AluwindArchitectural ALUWIND_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluwind Architectural ALUWIND_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AluwindArchitectural

Strong Daily Stock price targets for AluwindArchitectural ALUWIND_SM are 49.5 and 50.5

Daily Target 1	48.67
Daily Target 2	49.33
Daily Target 3	49.666666666667
Daily Target 4	50.33
Daily Target 5	50.67

Daily price and volume Aluwind Architectural

Date	Closing	Open	Range	Volume
Tue 09 June 2026	50.00 (0%)	49.00	49.00 - 50.00	0.0519 times
Mon 08 June 2026	50.00 (-3.29%)	51.50	49.95 - 51.50	0.2724 times
Fri 05 June 2026	51.70 (-0.86%)	50.55	50.25 - 53.30	0.441 times
Thu 04 June 2026	52.15 (1.36%)	50.10	50.10 - 52.50	0.2464 times
Wed 03 June 2026	51.45 (1.38%)	50.50	49.60 - 52.90	0.3502 times
Tue 02 June 2026	50.75 (6.84%)	47.50	47.15 - 55.00	3.3333 times
Mon 01 June 2026	47.50 (-4.62%)	48.00	47.00 - 49.40	0.2464 times
Fri 29 May 2026	49.80 (-0.6%)	52.00	49.00 - 53.40	0.3243 times
Wed 27 May 2026	50.10 (0.7%)	56.00	49.80 - 56.00	2.0233 times
Tue 26 May 2026	49.75 (1.63%)	48.10	46.10 - 50.70	2.7108 times
Mon 25 May 2026	48.95 (-3.45%)	49.00	47.40 - 49.00	0.1297 times

Daily chart AluwindArchitectural

Weekly price and charts AluwindArchitectural

Strong weekly Stock price targets for AluwindArchitectural ALUWIND_SM are 48.25 and 50.75

Weekly Target 1	47.67
Weekly Target 2	48.83
Weekly Target 3	50.166666666667
Weekly Target 4	51.33
Weekly Target 5	52.67

Weekly price and volumes for Aluwind Architectural

Date	Closing	Open	Range	Volume
Tue 09 June 2026	50.00 (-3.29%)	51.50	49.00 - 51.50	0.2232 times
Fri 05 June 2026	51.70 (3.82%)	48.00	47.00 - 55.00	3.1786 times
Fri 29 May 2026	49.80 (-1.78%)	49.00	46.10 - 56.00	3.5714 times
Fri 22 May 2026	50.70 (3.68%)	48.85	47.25 - 54.00	0.375 times
Fri 15 May 2026	48.90 (-2.98%)	51.90	45.15 - 52.25	0.5 times
Fri 08 May 2026	50.40 (-8.03%)	52.00	50.00 - 53.75	1.0625 times
Thu 30 April 2026	54.80 (-2.14%)	57.50	53.25 - 58.70	0.3929 times
Fri 24 April 2026	56.00 (-5.08%)	59.00	56.00 - 59.00	0.3214 times
Fri 17 April 2026	59.00 (-1.67%)	58.00	56.55 - 60.00	0.1696 times
Fri 10 April 2026	60.00 (11.32%)	51.00	51.00 - 61.00	0.2054 times
Thu 02 April 2026	53.90 (-1.82%)	52.90	52.50 - 55.00	0.3661 times

weekly chart AluwindArchitectural

Monthly price and charts AluwindArchitectural

Strong monthly Stock price targets for AluwindArchitectural ALUWIND_SM are 48.5 and 56.5

Monthly Target 1	42.67
Monthly Target 2	46.33
Monthly Target 3	50.666666666667
Monthly Target 4	54.33
Monthly Target 5	58.67

Monthly price and volumes Aluwind Architectural

Date	Closing	Open	Range	Volume
Tue 09 June 2026	50.00 (0.4%)	48.00	47.00 - 55.00	1.5608 times
Fri 29 May 2026	49.80 (-9.12%)	52.00	45.15 - 56.00	2.5277 times
Thu 30 April 2026	54.80 (0.74%)	53.00	51.00 - 61.00	0.6145 times
Mon 30 March 2026	54.40 (-11.54%)	61.50	52.15 - 63.00	1.4461 times
Fri 27 February 2026	61.50 (-5.02%)	63.00	57.10 - 64.95	0.3769 times
Fri 30 January 2026	64.75 (-8.8%)	73.00	58.00 - 73.00	0.6473 times
Wed 31 December 2025	71.00 (-8.97%)	78.20	63.55 - 78.95	0.6022 times
Fri 28 November 2025	78.00 (-14.24%)	88.10	77.00 - 90.65	0.7333 times
Fri 31 October 2025	90.95 (10.91%)	82.00	82.00 - 92.00	0.8726 times
Tue 30 September 2025	82.00 (-3.53%)	91.00	80.00 - 95.80	0.6186 times
Mon 16 June 2025	85.00 (15.65%)	73.50	67.10 - 88.80	4.3097 times

monthly chart AluwindArchitectural

Indicator Analysis of AluwindArchitectural

Please login to view indicator analysis. or View indicator analysis of AluwindArchitectural ALUWIND_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Aluwind Architectural ALUWIND_SM

DMA (daily moving average) of Aluwind Architectural ALUWIND_SM

DMA period	DMA value
5 day DMA	51.06
12 day DMA	50.24
20 day DMA	50.06
35 day DMA	52.08
50 day DMA	53.37
100 day DMA	58.49
150 day DMA	66.55
200 day DMA	66.8

EMA (exponential moving average) of Aluwind Architectural ALUWIND_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	50.52	50.78	51.17
12 day EMA	50.53	50.63	50.74
20 day EMA	50.86	50.95	51.05
35 day EMA	52.07	52.19	52.32
50 day EMA	53.58	53.73	53.88

SMA (simple moving average) of Aluwind Architectural ALUWIND_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	51.06	51.21	50.71
12 day SMA	50.24	50.45	50.61
20 day SMA	50.06	50.16	50.18
35 day SMA	52.08	52.34	52.63
50 day SMA	53.37	53.53	53.7
100 day SMA	58.49	58.69	58.91
150 day SMA	66.55	66.77	66.98
200 day SMA	66.8	66.81	66.83