AluwindArchitectural ALUWIND_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAluwind Architectural ALUWIND_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AluwindArchitectural Strong Daily Stock price targets for AluwindArchitectural ALUWIND_SM are 54.5 and 54.5 | Daily Target 1 | 54.5 | | Daily Target 2 | 54.5 | | Daily Target 3 | 54.5 | | Daily Target 4 | 54.5 | | Daily Target 5 | 54.5 |
Daily price and volume Aluwind Architectural
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
54.50 (-2.5%) |
54.50 |
54.50 - 54.50 |
0.1923 times |
Wed 07 May 2025 |
55.90 (-1.41%) |
55.00 |
53.50 - 55.90 |
1.5385 times |
Tue 06 May 2025 |
56.70 (1.43%) |
54.50 |
54.50 - 56.90 |
0.5769 times |
Mon 05 May 2025 |
55.90 (-0.09%) |
55.90 |
55.90 - 55.90 |
1.1538 times |
Fri 02 May 2025 |
55.95 (-2.53%) |
55.75 |
55.00 - 57.90 |
2.3077 times |
Wed 30 April 2025 |
57.40 (2.23%) |
56.15 |
55.50 - 57.40 |
0.5769 times |
Tue 29 April 2025 |
56.15 (-6.03%) |
58.25 |
56.00 - 58.25 |
1.3462 times |
Mon 28 April 2025 |
59.75 (6.22%) |
57.75 |
57.75 - 59.75 |
1.1538 times |
Fri 25 April 2025 |
56.25 (-6.25%) |
59.00 |
55.00 - 59.00 |
0.9615 times |
Thu 24 April 2025 |
60.00 (0.08%) |
60.00 |
60.00 - 60.00 |
0.1923 times |
Tue 22 April 2025 |
59.95 (6.11%) |
57.50 |
57.50 - 60.50 |
3.4615 times |
Weekly price and charts AluwindArchitectural Strong weekly Stock price targets for AluwindArchitectural ALUWIND_SM are 52.3 and 55.7 | Weekly Target 1 | 51.57 | | Weekly Target 2 | 53.03 | | Weekly Target 3 | 54.966666666667 | | Weekly Target 4 | 56.43 | | Weekly Target 5 | 58.37 |
Weekly price and volumes for Aluwind Architectural
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
54.50 (-2.59%) |
55.90 |
53.50 - 56.90 |
0.5 times |
Fri 02 May 2025 |
55.95 (-0.53%) |
57.75 |
55.00 - 59.75 |
0.7778 times |
Fri 25 April 2025 |
56.25 (0%) |
55.25 |
55.00 - 60.50 |
0.75 times |
Thu 17 April 2025 |
56.25 (9.54%) |
51.50 |
50.00 - 59.50 |
0.8611 times |
Fri 11 April 2025 |
51.35 (-2.28%) |
50.00 |
48.00 - 53.50 |
0.9722 times |
Fri 04 April 2025 |
52.55 (3.04%) |
51.00 |
51.00 - 53.90 |
0.3889 times |
Fri 28 March 2025 |
51.00 (-8.93%) |
56.00 |
50.50 - 56.50 |
1.6389 times |
Fri 21 March 2025 |
56.00 (-0.18%) |
56.10 |
55.00 - 57.50 |
1.4444 times |
Thu 13 March 2025 |
56.10 (-3.28%) |
57.00 |
56.00 - 58.60 |
1 times |
Fri 07 March 2025 |
58.00 (-1.69%) |
58.00 |
53.15 - 58.75 |
1.6667 times |
Fri 28 February 2025 |
59.00 (-4.84%) |
61.00 |
58.75 - 63.50 |
0.6667 times |
Monthly price and charts AluwindArchitectural Strong monthly Stock price targets for AluwindArchitectural ALUWIND_SM are 51.8 and 56.2 | Monthly Target 1 | 50.9 | | Monthly Target 2 | 52.7 | | Monthly Target 3 | 55.3 | | Monthly Target 4 | 57.1 | | Monthly Target 5 | 59.7 |
Monthly price and volumes Aluwind Architectural
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
54.50 (-5.05%) |
55.75 |
53.50 - 57.90 |
0.0373 times |
Wed 30 April 2025 |
57.40 (12.55%) |
51.00 |
48.00 - 60.50 |
0.1531 times |
Fri 28 March 2025 |
51.00 (-13.56%) |
58.00 |
50.50 - 58.75 |
0.2576 times |
Fri 28 February 2025 |
59.00 (-13.36%) |
65.60 |
58.50 - 71.50 |
0.27 times |
Fri 31 January 2025 |
68.10 (20.11%) |
56.30 |
55.00 - 72.00 |
1.0092 times |
Tue 31 December 2024 |
56.70 (-17.04%) |
58.00 |
56.00 - 59.25 |
0.0224 times |
Mon 15 July 2024 |
68.35 (-1.37%) |
67.30 |
63.30 - 74.90 |
0.9532 times |
Fri 28 June 2024 |
69.30 (28.1%) |
54.20 |
44.20 - 82.40 |
2.668 times |
Fri 31 May 2024 |
54.10 (17.48%) |
46.90 |
46.00 - 59.00 |
3.7954 times |
Tue 30 April 2024 |
46.05 (0%) |
45.50 |
45.20 - 48.00 |
0.8337 times |
Fri 09 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Aluwind Architectural ALUWIND_SM
DMA (daily moving average) of Aluwind Architectural ALUWIND_SM
| DMA period | DMA value | | 5 day DMA | 55.79 | | 12 day DMA | 57.08 | | 20 day DMA | 55.46 | | 35 day DMA | 55.21 | | 50 day DMA | 56.61 | | 100 day DMA | 61.45 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Aluwind Architectural ALUWIND_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.76 | 56.39 | 56.63 | | 12 day EMA | 56.08 | 56.37 | 56.46 | | 20 day EMA | 56.02 | 56.18 | 56.21 | | 35 day EMA | 56.74 | 56.87 | 56.93 | | 50 day EMA | 57.28 | 57.39 | 57.45 |
SMA (simple moving average) of Aluwind Architectural ALUWIND_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.79 | 56.37 | 56.42 | | 12 day SMA | 57.08 | 57.23 | 57.37 | | 20 day SMA | 55.46 | 55.41 | 55.21 | | 35 day SMA | 55.21 | 55.29 | 55.35 | | 50 day SMA | 56.61 | 56.78 | 56.95 | | 100 day SMA | 61.45 | 61.7 | 61.89 | | 150 day SMA | | 200 day SMA |
|
|
