AluwindArchitectural ALUWIND_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAluwind Architectural ALUWIND_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AluwindArchitectural Strong Daily Stock price targets for AluwindArchitectural ALUWIND_SM are 67.5 and 70.5 | Daily Target 1 | 65 | | Daily Target 2 | 67 | | Daily Target 3 | 68 | | Daily Target 4 | 70 | | Daily Target 5 | 71 |
Daily price and volume Aluwind Architectural
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
69.00 (4.55%) |
67.85 |
66.00 - 69.00 |
0.5292 times |
Mon 03 February 2025 |
66.00 (-3.08%) |
65.60 |
65.60 - 66.95 |
0.5292 times |
Fri 31 January 2025 |
68.10 (-1.87%) |
70.00 |
65.95 - 70.00 |
1.0585 times |
Thu 30 January 2025 |
69.40 (1.31%) |
69.90 |
68.10 - 70.10 |
1.0306 times |
Wed 29 January 2025 |
68.50 (-1.23%) |
69.00 |
68.00 - 70.25 |
0.6685 times |
Tue 28 January 2025 |
69.35 (1.09%) |
68.00 |
65.25 - 70.00 |
0.6407 times |
Mon 27 January 2025 |
68.60 (-2.76%) |
72.00 |
67.05 - 72.00 |
0.9471 times |
Fri 24 January 2025 |
70.55 (4.99%) |
68.50 |
68.25 - 70.55 |
3.2869 times |
Thu 23 January 2025 |
67.20 (1.82%) |
68.00 |
65.15 - 68.00 |
0.4457 times |
Wed 22 January 2025 |
66.00 (-2.37%) |
70.80 |
66.00 - 70.80 |
0.8635 times |
Tue 21 January 2025 |
67.60 (2.42%) |
69.30 |
67.00 - 69.30 |
2.6741 times |
Weekly price and charts AluwindArchitectural Strong weekly Stock price targets for AluwindArchitectural ALUWIND_SM are 67.3 and 70.7 | Weekly Target 1 | 64.47 | | Weekly Target 2 | 66.73 | | Weekly Target 3 | 67.866666666667 | | Weekly Target 4 | 70.13 | | Weekly Target 5 | 71.27 |
Weekly price and volumes for Aluwind Architectural
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
69.00 (1.32%) |
65.60 |
65.60 - 69.00 |
0.1238 times |
Fri 31 January 2025 |
68.10 (-3.47%) |
72.00 |
65.25 - 72.00 |
0.5083 times |
Fri 24 January 2025 |
70.55 (12.16%) |
65.45 |
65.00 - 70.80 |
0.9319 times |
Fri 17 January 2025 |
62.90 (3.11%) |
58.00 |
55.15 - 62.90 |
0.2835 times |
Fri 10 January 2025 |
61.00 (-0.33%) |
64.25 |
61.00 - 65.20 |
0.7299 times |
Fri 03 January 2025 |
61.20 (-10.59%) |
69.95 |
55.00 - 69.95 |
0.3649 times |
Fri 12 July 2024 |
68.45 (-1.51%) |
69.10 |
64.60 - 71.60 |
0.7429 times |
Fri 05 July 2024 |
69.50 (0.29%) |
67.30 |
63.30 - 74.90 |
1.6357 times |
Fri 28 June 2024 |
69.30 (-12.06%) |
82.40 |
68.20 - 82.40 |
1.6878 times |
Fri 21 June 2024 |
78.80 (33.33%) |
65.00 |
65.00 - 78.80 |
2.9912 times |
Fri 14 June 2024 |
59.10 (10.99%) |
55.00 |
51.35 - 59.10 |
1.5705 times |
Monthly price and charts AluwindArchitectural Strong monthly Stock price targets for AluwindArchitectural ALUWIND_SM are 67.3 and 70.7 | Monthly Target 1 | 64.47 | | Monthly Target 2 | 66.73 | | Monthly Target 3 | 67.866666666667 | | Monthly Target 4 | 70.13 | | Monthly Target 5 | 71.27 |
Monthly price and volumes Aluwind Architectural
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
69.00 (1.32%) |
65.60 |
65.60 - 69.00 |
0.0355 times |
Fri 31 January 2025 |
68.10 (20.11%) |
56.30 |
55.00 - 72.00 |
0.7572 times |
Tue 31 December 2024 |
56.70 (-17.04%) |
58.00 |
56.00 - 59.25 |
0.0168 times |
Mon 15 July 2024 |
68.35 (-1.37%) |
67.30 |
63.30 - 74.90 |
0.7152 times |
Fri 28 June 2024 |
69.30 (28.1%) |
54.20 |
44.20 - 82.40 |
2.0019 times |
Fri 31 May 2024 |
54.10 (17.48%) |
46.90 |
46.00 - 59.00 |
2.8478 times |
Tue 30 April 2024 |
46.05 (0%) |
45.50 |
45.20 - 48.00 |
0.6256 times |
Wed 05 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Aluwind Architectural ALUWIND_SM
DMA (daily moving average) of Aluwind Architectural ALUWIND_SM
| DMA period | DMA value | | 5 day DMA | 68.2 | | 12 day DMA | 68.03 | | 20 day DMA | 65.19 | | 35 day DMA | 65.2 | | 50 day DMA | 65.78 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Aluwind Architectural ALUWIND_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.11 | 67.66 | 68.49 | | 12 day EMA | 67.28 | 66.97 | 67.15 | | 20 day EMA | 66.33 | 66.05 | 66.06 | | 35 day EMA | 65.52 | 65.32 | 65.28 | | 50 day EMA | 64.9 | 64.73 | 64.68 |
SMA (simple moving average) of Aluwind Architectural ALUWIND_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.2 | 68.27 | 68.79 | | 12 day SMA | 68.03 | 67.52 | 67.01 | | 20 day SMA | 65.19 | 64.94 | 64.85 | | 35 day SMA | 65.2 | 65.23 | 65.24 | | 50 day SMA | 65.78 | 65.45 | 65.19 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
