AluwindArchitectural ALUWIND_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluwind Architectural ALUWIND_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AluwindArchitectural

Strong Daily Stock price targets for AluwindArchitectural ALUWIND_SM are 46.65 and 47.85

Daily Target 1	45.83
Daily Target 2	46.27
Daily Target 3	47.033333333333
Daily Target 4	47.47
Daily Target 5	48.23

Daily price and volume Aluwind Architectural

Date	Closing	Open	Range	Volume
Tue 08 September 2026	46.70 (-2.71%)	46.60	46.60 - 47.80	1.3433 times
Mon 07 September 2026	48.00 (-2.44%)	48.50	47.00 - 48.95	0.8955 times
Fri 04 September 2026	49.20 (1.44%)	48.50	47.55 - 49.40	0.8955 times
Thu 03 September 2026	48.50 (2.97%)	49.00	48.50 - 49.80	0.7463 times
Wed 02 September 2026	47.10 (0%)	47.10	47.10 - 47.10	0.1493 times
Tue 01 September 2026	47.10 (-2.18%)	48.00	47.00 - 48.00	0.597 times
Mon 31 August 2026	48.15 (1.26%)	47.55	45.25 - 48.15	1.3433 times
Fri 28 August 2026	47.55 (-1.65%)	47.00	47.00 - 47.55	0.597 times
Thu 27 August 2026	48.35 (-3.69%)	48.25	48.25 - 49.50	0.7463 times
Tue 25 August 2026	50.20 (0.1%)	50.10	48.15 - 50.20	2.6866 times
Mon 24 August 2026	50.15 (-1.18%)	49.15	48.00 - 50.90	6.2687 times

Daily chart AluwindArchitectural

Weekly price and charts AluwindArchitectural

Strong weekly Stock price targets for AluwindArchitectural ALUWIND_SM are 45.48 and 47.83

Weekly Target 1	45.07
Weekly Target 2	45.88
Weekly Target 3	47.416666666667
Weekly Target 4	48.23
Weekly Target 5	49.77

Weekly price and volumes for Aluwind Architectural

Date	Closing	Open	Range	Volume
Tue 08 September 2026	46.70 (-5.08%)	48.50	46.60 - 48.95	0.2256 times
Fri 04 September 2026	49.20 (3.47%)	47.55	45.25 - 49.80	0.3759 times
Fri 28 August 2026	47.55 (-6.31%)	49.15	47.00 - 50.90	1.0376 times
Fri 21 August 2026	50.75 (2.32%)	48.90	45.50 - 52.90	1.6541 times
Fri 14 August 2026	49.60 (0.81%)	49.20	48.50 - 50.50	0.2556 times
Fri 07 August 2026	49.20 (0%)	49.50	48.05 - 51.25	0.4511 times
Fri 31 July 2026	49.20 (0.41%)	47.00	47.00 - 52.70	1.1429 times
Fri 24 July 2026	49.00 (6.52%)	46.40	44.00 - 49.90	1.203 times
Fri 17 July 2026	46.00 (6.48%)	42.30	40.00 - 47.50	1.7293 times
Fri 10 July 2026	43.20 (-7.1%)	44.75	41.00 - 45.00	1.9248 times
Fri 03 July 2026	46.50 (-5.78%)	50.90	45.00 - 50.90	3.4286 times

weekly chart AluwindArchitectural

Monthly price and charts AluwindArchitectural

Strong monthly Stock price targets for AluwindArchitectural ALUWIND_SM are 45.05 and 48.25

Monthly Target 1	44.5
Monthly Target 2	45.6
Monthly Target 3	47.7
Monthly Target 4	48.8
Monthly Target 5	50.9

Monthly price and volumes Aluwind Architectural

Date	Closing	Open	Range	Volume
Tue 08 September 2026	46.70 (-3.01%)	48.00	46.60 - 49.80	0.104 times
Mon 31 August 2026	48.15 (-2.13%)	49.50	45.25 - 52.90	0.7883 times
Fri 31 July 2026	49.20 (3.58%)	47.60	40.00 - 52.70	1.6639 times
Tue 30 June 2026	47.50 (-4.62%)	48.00	46.00 - 55.00	2.3549 times
Fri 29 May 2026	49.80 (-9.12%)	52.00	45.15 - 56.00	2.0698 times
Thu 30 April 2026	54.80 (0.74%)	53.00	51.00 - 61.00	0.5032 times
Mon 30 March 2026	54.40 (-11.54%)	61.50	52.15 - 63.00	1.1842 times
Fri 27 February 2026	61.50 (-5.02%)	63.00	57.10 - 64.95	0.3086 times
Fri 30 January 2026	64.75 (-8.8%)	73.00	58.00 - 73.00	0.53 times
Wed 31 December 2025	71.00 (-8.97%)	78.20	63.55 - 78.95	0.4931 times
Fri 28 November 2025	78.00 (-14.24%)	88.10	77.00 - 90.65	0.6005 times

monthly chart AluwindArchitectural

Indicator Analysis of AluwindArchitectural

Please login to view indicator analysis. or View indicator analysis of AluwindArchitectural ALUWIND_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Aluwind Architectural ALUWIND_SM

DMA (daily moving average) of Aluwind Architectural ALUWIND_SM

DMA period	DMA value
5 day DMA	47.9
12 day DMA	48.48
20 day DMA	48.77
35 day DMA	48.58
50 day DMA	47.9
100 day DMA	50.23
150 day DMA	53.84
200 day DMA	60.22

EMA (exponential moving average) of Aluwind Architectural ALUWIND_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	47.74	48.26	48.39
12 day EMA	48.17	48.44	48.52
20 day EMA	48.38	48.56	48.62
35 day EMA	48.27	48.36	48.38
50 day EMA	48.06	48.12	48.13

SMA (simple moving average) of Aluwind Architectural ALUWIND_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	47.9	47.98	48.01
12 day SMA	48.48	48.52	48.55
20 day SMA	48.77	48.92	48.95
35 day SMA	48.58	48.58	48.56
50 day SMA	47.9	47.96	47.99
100 day SMA	50.23	50.3	50.35
150 day SMA	53.84	53.97	54.09
200 day SMA	60.22	60.43	60.65