AluwindArchitectural ALUWIND_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluwind Architectural ALUWIND_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AluwindArchitectural

Strong Daily Stock price targets for AluwindArchitectural ALUWIND_SM are 55.5 and 56.5

Daily Target 1	55.33
Daily Target 2	55.67
Daily Target 3	56.333333333333
Daily Target 4	56.67
Daily Target 5	57.33

Daily price and volume Aluwind Architectural

Date	Closing	Open	Range	Volume
Fri 24 April 2026	56.00 (-1.75%)	56.00	56.00 - 57.00	1.25 times
Wed 22 April 2026	57.00 (-0.44%)	56.15	56.15 - 57.00	0.3125 times
Tue 21 April 2026	57.25 (-0.61%)	56.50	56.00 - 58.00	2.9688 times
Mon 20 April 2026	57.60 (-2.37%)	59.00	57.60 - 59.00	1.0938 times
Fri 17 April 2026	59.00 (-0.17%)	56.55	56.55 - 60.00	1.4063 times
Thu 16 April 2026	59.10 (-1.34%)	58.00	58.00 - 59.10	0.3125 times
Wed 15 April 2026	59.90 (5.09%)	57.10	57.10 - 59.90	0.7813 times
Mon 13 April 2026	57.00 (-5%)	58.00	57.00 - 58.00	0.4688 times
Fri 10 April 2026	60.00 (0.42%)	59.00	59.00 - 60.00	0.625 times
Thu 09 April 2026	59.75 (2.14%)	61.00	59.00 - 61.00	0.7813 times
Wed 08 April 2026	58.50 (10.38%)	56.40	55.65 - 58.50	0.9375 times

Daily chart AluwindArchitectural

Weekly price and charts AluwindArchitectural

Strong weekly Stock price targets for AluwindArchitectural ALUWIND_SM are 54.5 and 57.5

Weekly Target 1	54
Weekly Target 2	55
Weekly Target 3	57
Weekly Target 4	58
Weekly Target 5	60

Weekly price and volumes for Aluwind Architectural

Date	Closing	Open	Range	Volume
Fri 24 April 2026	56.00 (-5.08%)	59.00	56.00 - 59.00	0.7362 times
Fri 17 April 2026	59.00 (-1.67%)	58.00	56.55 - 60.00	0.3885 times
Fri 10 April 2026	60.00 (11.32%)	51.00	51.00 - 61.00	0.4703 times
Thu 02 April 2026	53.90 (-1.82%)	52.90	52.50 - 55.00	0.8384 times
Fri 27 March 2026	54.90 (-5.83%)	55.60	52.15 - 58.00	1.6155 times
Fri 20 March 2026	58.30 (-1.19%)	58.00	57.60 - 61.00	2.3313 times
Fri 13 March 2026	59.00 (0%)	59.95	55.00 - 63.00	1.7587 times
Fri 06 March 2026	59.00 (-4.07%)	61.50	59.00 - 61.50	1.2474 times
Fri 27 February 2026	61.50 (0.82%)	61.50	61.50 - 63.00	0.1636 times
Thu 19 February 2026	61.00 (0.99%)	60.00	60.00 - 64.95	0.4499 times
Fri 13 February 2026	60.40 (-0.98%)	59.00	58.00 - 63.80	0.8793 times

weekly chart AluwindArchitectural

Monthly price and charts AluwindArchitectural

Strong monthly Stock price targets for AluwindArchitectural ALUWIND_SM are 53.5 and 63.5

Monthly Target 1	46
Monthly Target 2	51
Monthly Target 3	56
Monthly Target 4	61
Monthly Target 5	66

Monthly price and volumes Aluwind Architectural

Date	Closing	Open	Range	Volume
Fri 24 April 2026	56.00 (2.94%)	53.00	51.00 - 61.00	0.3549 times
Mon 30 March 2026	54.40 (-11.54%)	61.50	52.15 - 63.00	1.1818 times
Fri 27 February 2026	61.50 (-5.02%)	63.00	57.10 - 64.95	0.308 times
Fri 30 January 2026	64.75 (-8.8%)	73.00	58.00 - 73.00	0.529 times
Wed 31 December 2025	71.00 (-8.97%)	78.20	63.55 - 78.95	0.4921 times
Fri 28 November 2025	78.00 (-14.24%)	88.10	77.00 - 90.65	0.5993 times
Fri 31 October 2025	90.95 (10.91%)	82.00	82.00 - 92.00	0.7131 times
Tue 30 September 2025	82.00 (-3.53%)	91.00	80.00 - 95.80	0.5055 times
Mon 16 June 2025	85.00 (15.65%)	73.50	67.10 - 88.80	3.5219 times
Fri 30 May 2025	73.50 (28.05%)	55.75	50.55 - 76.00	1.7944 times
Wed 30 April 2025	57.40 (12.55%)	51.00	48.00 - 60.50	0.4118 times

monthly chart AluwindArchitectural

Indicator Analysis of AluwindArchitectural

Please login to view indicator analysis. or View indicator analysis of AluwindArchitectural ALUWIND_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Aluwind Architectural ALUWIND_SM

DMA (daily moving average) of Aluwind Architectural ALUWIND_SM

DMA period	DMA value
5 day DMA	57.37
12 day DMA	57.84
20 day DMA	56.61
35 day DMA	58.01
50 day DMA	59.2
100 day DMA	66.75
150 day DMA	71.34
200 day DMA	67.54

EMA (exponential moving average) of Aluwind Architectural ALUWIND_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	57.11	57.66	57.99
12 day EMA	57.39	57.64	57.76
20 day EMA	57.57	57.74	57.82
35 day EMA	58.44	58.58	58.67
50 day EMA	59.53	59.67	59.78

SMA (simple moving average) of Aluwind Architectural ALUWIND_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	57.37	57.99	58.57
12 day SMA	57.84	57.59	57.33
20 day SMA	56.61	56.73	56.79
35 day SMA	58.01	58.18	58.35
50 day SMA	59.2	59.3	59.45
100 day SMA	66.75	67.09	67.41
150 day SMA	71.34	71.35	71.33
200 day SMA	67.54	67.57	67.59