AluwindArchitectural ALUWIND_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluwind Architectural ALUWIND_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AluwindArchitectural

Strong Daily Stock price targets for AluwindArchitectural ALUWIND_SM are 61.35 and 62.45

Daily Target 1	61.17
Daily Target 2	61.53
Daily Target 3	62.266666666667
Daily Target 4	62.63
Daily Target 5	63.37

Daily price and volume Aluwind Architectural

Date	Closing	Open	Range	Volume
Tue 10 March 2026	61.90 (3.17%)	63.00	61.90 - 63.00	0.2564 times
Mon 09 March 2026	60.00 (1.69%)	59.95	59.95 - 60.00	0.2564 times
Fri 06 March 2026	59.00 (-0.42%)	60.20	59.00 - 60.20	2.4359 times
Thu 05 March 2026	59.25 (-3.58%)	59.30	59.25 - 59.30	0.2564 times
Wed 04 March 2026	61.45 (-0.08%)	59.10	59.10 - 61.45	1.0256 times
Mon 02 March 2026	61.50 (0%)	61.50	61.50 - 61.50	4.1026 times
Fri 27 February 2026	61.50 (-0.4%)	61.50	61.50 - 61.50	0.1282 times
Wed 25 February 2026	61.75 (-1.98%)	61.50	61.50 - 62.00	0.2564 times
Mon 23 February 2026	63.00 (3.28%)	61.50	61.50 - 63.00	0.641 times
Thu 19 February 2026	61.00 (-3.17%)	64.90	61.00 - 64.95	0.641 times
Tue 17 February 2026	63.00 (5%)	60.00	60.00 - 63.00	0.8974 times

Daily chart AluwindArchitectural

Weekly price and charts AluwindArchitectural

Strong weekly Stock price targets for AluwindArchitectural ALUWIND_SM are 60.93 and 63.98

Weekly Target 1	58.57
Weekly Target 2	60.23
Weekly Target 3	61.616666666667
Weekly Target 4	63.28
Weekly Target 5	64.67

Weekly price and volumes for Aluwind Architectural

Date	Closing	Open	Range	Volume
Tue 10 March 2026	61.90 (4.92%)	59.95	59.95 - 63.00	0.1303 times
Fri 06 March 2026	59.00 (-4.07%)	61.50	59.00 - 61.50	1.987 times
Fri 27 February 2026	61.50 (0.82%)	61.50	61.50 - 63.00	0.2606 times
Thu 19 February 2026	61.00 (0.99%)	60.00	60.00 - 64.95	0.7166 times
Fri 13 February 2026	60.40 (-0.98%)	59.00	58.00 - 63.80	1.4007 times
Thu 05 February 2026	61.00 (-5.79%)	63.00	57.10 - 63.00	0.6189 times
Fri 30 January 2026	64.75 (0.78%)	60.75	58.00 - 66.00	1.0749 times
Fri 23 January 2026	64.25 (-10.14%)	70.00	64.25 - 70.95	0.8795 times
Fri 16 January 2026	71.50 (8.33%)	65.25	65.00 - 71.50	1.6938 times
Fri 09 January 2026	66.00 (-4.83%)	70.15	58.05 - 70.20	1.2378 times
Fri 02 January 2026	69.35 (-1.63%)	73.40	63.55 - 73.40	0.8795 times

weekly chart AluwindArchitectural

Monthly price and charts AluwindArchitectural

Strong monthly Stock price targets for AluwindArchitectural ALUWIND_SM are 60.45 and 64.45

Monthly Target 1	57.3
Monthly Target 2	59.6
Monthly Target 3	61.3
Monthly Target 4	63.6
Monthly Target 5	65.3

Monthly price and volumes Aluwind Architectural

Date	Closing	Open	Range	Volume
Tue 10 March 2026	61.90 (0.65%)	61.50	59.00 - 63.00	0.2393 times
Fri 27 February 2026	61.50 (-5.02%)	63.00	57.10 - 64.95	0.3387 times
Fri 30 January 2026	64.75 (-8.8%)	73.00	58.00 - 73.00	0.5817 times
Wed 31 December 2025	71.00 (-8.97%)	78.20	63.55 - 78.95	0.5412 times
Fri 28 November 2025	78.00 (-14.24%)	88.10	77.00 - 90.65	0.6591 times
Fri 31 October 2025	90.95 (10.91%)	82.00	82.00 - 92.00	0.7842 times
Tue 30 September 2025	82.00 (-3.53%)	91.00	80.00 - 95.80	0.556 times
Mon 16 June 2025	85.00 (15.65%)	73.50	67.10 - 88.80	3.8733 times
Fri 30 May 2025	73.50 (28.05%)	55.75	50.55 - 76.00	1.9735 times
Wed 30 April 2025	57.40 (12.55%)	51.00	48.00 - 60.50	0.4529 times
Fri 28 March 2025	51.00 (-13.56%)	58.00	50.50 - 58.75	0.7622 times

monthly chart AluwindArchitectural

Indicator Analysis of AluwindArchitectural

Please login to view indicator analysis. or View indicator analysis of AluwindArchitectural ALUWIND_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Aluwind Architectural ALUWIND_SM

DMA (daily moving average) of Aluwind Architectural ALUWIND_SM

DMA period	DMA value
5 day DMA	60.32
12 day DMA	61.11
20 day DMA	61.44
35 day DMA	63.45
50 day DMA	65.74
100 day DMA	75.15
150 day DMA	70.9
200 day DMA	68.71

EMA (exponential moving average) of Aluwind Architectural ALUWIND_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	60.73	60.15	60.22
12 day EMA	61.13	60.99	61.17
20 day EMA	61.94	61.94	62.14
35 day EMA	63.88	64	64.24
50 day EMA	65.94	66.11	66.36

SMA (simple moving average) of Aluwind Architectural ALUWIND_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	60.32	60.24	60.54
12 day SMA	61.11	60.99	61.3
20 day SMA	61.44	61.38	61.62
35 day SMA	63.45	63.68	63.95
50 day SMA	65.74	65.93	66.21
100 day SMA	75.15	75.44	75.75
150 day SMA	70.9	70.85	70.82
200 day SMA	68.71	68.69	68.7