AluwindArchitectural ALUWIND_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluwind Architectural ALUWIND_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AluwindArchitectural

Strong Daily Stock price targets for AluwindArchitectural ALUWIND_SM are 43.6 and 43.6

Daily Target 1	43.6
Daily Target 2	43.6
Daily Target 3	43.6
Daily Target 4	43.6
Daily Target 5	43.6

Daily price and volume Aluwind Architectural

Date	Closing	Open	Range	Volume
Fri 23 October 2026	43.60 (0%)	43.60	43.60 - 43.60	0.8163 times
Thu 22 October 2026	43.60 (-2.57%)	44.70	42.55 - 44.70	4.2857 times
Wed 21 October 2026	44.75 (-1.97%)	45.00	43.55 - 45.00	0.6122 times
Mon 19 October 2026	45.65 (-4.5%)	45.65	45.65 - 45.65	0.2041 times
Fri 16 October 2026	47.80 (1.81%)	45.25	45.25 - 47.80	0.4082 times
Wed 14 October 2026	46.95 (2.51%)	46.95	46.95 - 46.95	0.2041 times
Tue 13 October 2026	45.80 (0.66%)	45.20	45.20 - 45.80	0.4082 times
Mon 12 October 2026	45.50 (-6.19%)	45.60	45.35 - 45.60	1.0204 times
Mon 05 October 2026	48.50 (1.04%)	48.00	48.00 - 49.40	1.2245 times
Thu 01 October 2026	48.00 (-3.61%)	49.75	47.60 - 49.75	0.8163 times
Tue 29 September 2026	49.80 (-3.21%)	49.00	47.55 - 49.95	1.4286 times

Daily chart AluwindArchitectural

Weekly price and charts AluwindArchitectural

Strong weekly Stock price targets for AluwindArchitectural ALUWIND_SM are 41.53 and 44.63

Weekly Target 1	40.83
Weekly Target 2	42.22
Weekly Target 3	43.933333333333
Weekly Target 4	45.32
Weekly Target 5	47.03

Weekly price and volumes for Aluwind Architectural

Date	Closing	Open	Range	Volume
Fri 23 October 2026	43.60 (-8.79%)	45.65	42.55 - 45.65	0.536 times
Fri 16 October 2026	47.80 (-1.44%)	45.60	45.20 - 47.80	0.1848 times
Mon 05 October 2026	48.50 (1.04%)	48.00	48.00 - 49.40	0.1109 times
Thu 01 October 2026	48.00 (-5.97%)	51.50	47.55 - 51.50	0.4251 times
Fri 25 September 2026	51.05 (2.41%)	51.00	48.00 - 53.00	3.1978 times
Fri 18 September 2026	49.85 (4.4%)	47.20	45.25 - 53.00	1.0906 times
Thu 10 September 2026	47.75 (-2.95%)	48.50	45.50 - 48.95	0.6839 times
Fri 04 September 2026	49.20 (3.47%)	47.55	45.25 - 49.80	0.4621 times
Fri 28 August 2026	47.55 (-6.31%)	49.15	47.00 - 50.90	1.2754 times
Fri 21 August 2026	50.75 (2.32%)	48.90	45.50 - 52.90	2.0333 times
Fri 14 August 2026	49.60 (0.81%)	49.20	48.50 - 50.50	0.3142 times

weekly chart AluwindArchitectural

Monthly price and charts AluwindArchitectural

Strong monthly Stock price targets for AluwindArchitectural ALUWIND_SM are 39.48 and 46.68

Monthly Target 1	38.1
Monthly Target 2	40.85
Monthly Target 3	45.3
Monthly Target 4	48.05
Monthly Target 5	52.5

Monthly price and volumes Aluwind Architectural

Date	Closing	Open	Range	Volume
Fri 23 October 2026	43.60 (-12.45%)	49.75	42.55 - 49.75	0.1553 times
Tue 29 September 2026	49.80 (3.43%)	48.00	45.25 - 53.00	0.9632 times
Mon 31 August 2026	48.15 (-2.13%)	49.50	45.25 - 52.90	0.7446 times
Fri 31 July 2026	49.20 (3.58%)	47.60	40.00 - 52.70	1.5716 times
Tue 30 June 2026	47.50 (-4.62%)	48.00	46.00 - 55.00	2.2243 times
Fri 29 May 2026	49.80 (-9.12%)	52.00	45.15 - 56.00	1.955 times
Thu 30 April 2026	54.80 (0.74%)	53.00	51.00 - 61.00	0.4753 times
Mon 30 March 2026	54.40 (-11.54%)	61.50	52.15 - 63.00	1.1185 times
Fri 27 February 2026	61.50 (-5.02%)	63.00	57.10 - 64.95	0.2915 times
Fri 30 January 2026	64.75 (-8.8%)	73.00	58.00 - 73.00	0.5006 times
Wed 31 December 2025	71.00 (-8.97%)	78.20	63.55 - 78.95	0.4658 times

monthly chart AluwindArchitectural

Indicator Analysis of AluwindArchitectural

Please login to view indicator analysis. or View indicator analysis of AluwindArchitectural ALUWIND_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Aluwind Architectural ALUWIND_SM

DMA (daily moving average) of Aluwind Architectural ALUWIND_SM

DMA period	DMA value
5 day DMA	45.08
12 day DMA	46.78
20 day DMA	48.11
35 day DMA	48.18
50 day DMA	48.56
100 day DMA	48.54
150 day DMA	51.35
200 day DMA	55.76

EMA (exponential moving average) of Aluwind Architectural ALUWIND_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	44.72	45.28	46.12
12 day EMA	46.26	46.74	47.31
20 day EMA	47.08	47.45	47.86
35 day EMA	47.85	48.1	48.36
50 day EMA	48.15	48.34	48.53

SMA (simple moving average) of Aluwind Architectural ALUWIND_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	45.08	45.75	46.19
12 day SMA	46.78	47.4	47.99
20 day SMA	48.11	48.23	48.44
35 day SMA	48.18	48.28	48.42
50 day SMA	48.56	48.72	48.83
100 day SMA	48.54	48.58	48.65
150 day SMA	51.35	51.48	51.59
200 day SMA	55.76	55.96	56.17