AluwindArchitectural ALUWIND_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAluwind Architectural ALUWIND_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AluwindArchitectural Strong Daily Stock price targets for AluwindArchitectural ALUWIND_SM are 88.93 and 91.48 | Daily Target 1 | 86.95 | | Daily Target 2 | 88.35 | | Daily Target 3 | 89.5 | | Daily Target 4 | 90.9 | | Daily Target 5 | 92.05 |
Daily price and volume Aluwind Architectural
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
89.75 (-1.32%) |
88.10 |
88.10 - 90.65 |
0.7368 times |
Fri 31 October 2025 |
90.95 (1.85%) |
88.00 |
88.00 - 90.95 |
0.8421 times |
Thu 30 October 2025 |
89.30 (1.25%) |
91.90 |
89.00 - 91.90 |
0.8421 times |
Wed 29 October 2025 |
88.20 (-2.22%) |
89.70 |
88.15 - 90.80 |
1.2632 times |
Tue 28 October 2025 |
90.20 (1.35%) |
86.60 |
86.60 - 90.20 |
1.4737 times |
Mon 27 October 2025 |
89.00 (0.56%) |
90.00 |
89.00 - 90.25 |
0.5263 times |
Fri 24 October 2025 |
88.50 (-0.84%) |
88.00 |
87.00 - 88.50 |
0.7368 times |
Thu 23 October 2025 |
89.25 (-2.94%) |
91.95 |
88.05 - 92.00 |
1.4737 times |
Tue 21 October 2025 |
91.95 (2.05%) |
91.95 |
91.95 - 92.00 |
0.2105 times |
Mon 20 October 2025 |
90.10 (1.07%) |
90.50 |
89.30 - 91.50 |
1.8947 times |
Fri 17 October 2025 |
89.15 (-1.93%) |
90.05 |
89.00 - 90.05 |
0.8421 times |
Weekly price and charts AluwindArchitectural Strong weekly Stock price targets for AluwindArchitectural ALUWIND_SM are 88.93 and 91.48 | Weekly Target 1 | 86.95 | | Weekly Target 2 | 88.35 | | Weekly Target 3 | 89.5 | | Weekly Target 4 | 90.9 | | Weekly Target 5 | 92.05 |
Weekly price and volumes for Aluwind Architectural
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
89.75 (-1.32%) |
88.10 |
88.10 - 90.65 |
0.0492 times |
Fri 31 October 2025 |
90.95 (2.77%) |
90.00 |
86.60 - 91.90 |
0.3303 times |
Fri 24 October 2025 |
88.50 (-0.73%) |
90.50 |
87.00 - 92.00 |
0.2881 times |
Fri 17 October 2025 |
89.15 (5.01%) |
86.00 |
85.50 - 92.00 |
0.5973 times |
Fri 10 October 2025 |
84.90 (3.54%) |
85.95 |
82.50 - 85.95 |
0.2389 times |
Fri 03 October 2025 |
82.00 (-4.6%) |
81.55 |
80.00 - 85.00 |
0.1405 times |
Fri 26 September 2025 |
85.95 (1.12%) |
91.00 |
84.65 - 95.80 |
0.9628 times |
Mon 16 June 2025 |
85.00 (-1.28%) |
86.00 |
85.00 - 87.00 |
0.4287 times |
Fri 13 June 2025 |
86.10 (21.87%) |
70.10 |
70.10 - 88.80 |
3.5348 times |
Fri 06 June 2025 |
70.65 (-3.88%) |
73.50 |
67.10 - 76.50 |
3.4294 times |
Fri 30 May 2025 |
73.50 (18.17%) |
63.75 |
60.50 - 76.00 |
2.319 times |
Monthly price and charts AluwindArchitectural Strong monthly Stock price targets for AluwindArchitectural ALUWIND_SM are 88.93 and 91.48 | Monthly Target 1 | 86.95 | | Monthly Target 2 | 88.35 | | Monthly Target 3 | 89.5 | | Monthly Target 4 | 90.9 | | Monthly Target 5 | 92.05 |
Monthly price and volumes Aluwind Architectural
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
89.75 (-1.32%) |
88.10 |
88.10 - 90.65 |
0.021 times |
Fri 31 October 2025 |
90.95 (10.91%) |
82.00 |
82.00 - 92.00 |
0.6387 times |
Tue 30 September 2025 |
82.00 (-3.53%) |
91.00 |
80.00 - 95.80 |
0.4528 times |
Mon 16 June 2025 |
85.00 (15.65%) |
73.50 |
67.10 - 88.80 |
3.1544 times |
Fri 30 May 2025 |
73.50 (28.05%) |
55.75 |
50.55 - 76.00 |
1.6072 times |
Wed 30 April 2025 |
57.40 (12.55%) |
51.00 |
48.00 - 60.50 |
0.3688 times |
Fri 28 March 2025 |
51.00 (-13.56%) |
58.00 |
50.50 - 58.75 |
0.6207 times |
Fri 28 February 2025 |
59.00 (-13.36%) |
65.60 |
58.50 - 71.50 |
0.6507 times |
Fri 31 January 2025 |
68.10 (20.11%) |
56.30 |
55.00 - 72.00 |
2.4318 times |
Tue 31 December 2024 |
56.70 (-17.04%) |
58.00 |
56.00 - 59.25 |
0.054 times |
Mon 15 July 2024 |
68.35 (-1.37%) |
67.30 |
63.30 - 74.90 |
2.2969 times |
DMA SMA EMA moving averages of Aluwind Architectural ALUWIND_SM
DMA (daily moving average) of Aluwind Architectural ALUWIND_SM
| DMA period | DMA value | | 5 day DMA | 89.68 | | 12 day DMA | 89.77 | | 20 day DMA | 88.22 | | 35 day DMA | 86.18 | | 50 day DMA | 79.87 | | 100 day DMA | 68.05 | | 150 day DMA | 67.25 | | 200 day DMA | | EMA (exponential moving average) of Aluwind Architectural ALUWIND_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89.77 | 89.78 | 89.19 | | 12 day EMA | 89.2 | 89.1 | 88.76 | | 20 day EMA | 87.79 | 87.58 | 87.23 | | 35 day EMA | 83.3 | 82.92 | 82.45 | | 50 day EMA | 78.82 | 78.37 | 77.86 |
SMA (simple moving average) of Aluwind Architectural ALUWIND_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.68 | 89.53 | 89.04 | | 12 day SMA | 89.77 | 89.95 | 89.88 | | 20 day SMA | 88.22 | 87.83 | 87.38 | | 35 day SMA | 86.18 | 85.64 | 84.99 | | 50 day SMA | 79.87 | 79.16 | 78.43 | | 100 day SMA | 68.05 | 67.76 | 67.45 | | 150 day SMA | 67.25 | 67.12 | 66.99 | | 200 day SMA |
|
|
