AluwindArchitectural ALUWIND_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluwind Architectural ALUWIND_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AluwindArchitectural

Strong Daily Stock price targets for AluwindArchitectural ALUWIND_SM are 47.8 and 50.2

Daily Target 1	45.8
Daily Target 2	47.4
Daily Target 3	48.2
Daily Target 4	49.8
Daily Target 5	50.6

Daily price and volume Aluwind Architectural

Date	Closing	Open	Range	Volume
Fri 24 July 2026	49.00 (1.98%)	47.50	46.60 - 49.00	0.7179 times
Thu 23 July 2026	48.05 (6.78%)	47.00	47.00 - 49.90	2.8718 times
Wed 22 July 2026	45.00 (-2.17%)	45.00	45.00 - 45.00	0.0513 times
Tue 21 July 2026	46.00 (-0.65%)	44.00	44.00 - 46.00	0.1538 times
Mon 20 July 2026	46.30 (0.65%)	46.40	44.10 - 46.40	0.3077 times
Fri 17 July 2026	46.00 (2%)	46.25	45.75 - 47.00	0.4615 times
Thu 16 July 2026	45.10 (-3.01%)	44.65	44.50 - 46.70	0.2051 times
Wed 15 July 2026	46.50 (-2.11%)	45.50	45.10 - 46.50	0.1538 times
Tue 14 July 2026	47.50 (5.56%)	47.00	46.05 - 47.50	0.4103 times
Mon 13 July 2026	45.00 (4.17%)	42.30	40.00 - 45.00	4.6667 times
Fri 10 July 2026	43.20 (0.35%)	43.05	42.00 - 45.00	2.4615 times

Daily chart AluwindArchitectural

Weekly price and charts AluwindArchitectural

Strong weekly Stock price targets for AluwindArchitectural ALUWIND_SM are 46.5 and 52.4

Weekly Target 1	41.73
Weekly Target 2	45.37
Weekly Target 3	47.633333333333
Weekly Target 4	51.27
Weekly Target 5	53.53

Weekly price and volumes for Aluwind Architectural

Date	Closing	Open	Range	Volume
Fri 24 July 2026	49.00 (6.52%)	46.40	44.00 - 49.90	0.5115 times
Fri 17 July 2026	46.00 (6.48%)	42.30	40.00 - 47.50	0.7353 times
Fri 10 July 2026	43.20 (-7.1%)	44.75	41.00 - 45.00	0.8184 times
Fri 03 July 2026	46.50 (-5.78%)	50.90	45.00 - 50.90	1.4578 times
Thu 25 June 2026	49.35 (-0.1%)	50.95	48.00 - 51.00	0.211 times
Fri 19 June 2026	49.40 (-2.18%)	52.90	48.00 - 52.90	0.4412 times
Fri 12 June 2026	50.50 (-2.32%)	51.50	47.65 - 52.00	0.7225 times
Fri 05 June 2026	51.70 (3.82%)	48.00	47.00 - 55.00	2.2762 times
Fri 29 May 2026	49.80 (-1.78%)	49.00	46.10 - 56.00	2.5575 times
Fri 22 May 2026	50.70 (3.68%)	48.85	47.25 - 54.00	0.2685 times
Fri 15 May 2026	48.90 (-2.98%)	51.90	45.15 - 52.25	0.3581 times

weekly chart AluwindArchitectural

Monthly price and charts AluwindArchitectural

Strong monthly Stock price targets for AluwindArchitectural ALUWIND_SM are 44.5 and 54.4

Monthly Target 1	36.4
Monthly Target 2	42.7
Monthly Target 3	46.3
Monthly Target 4	52.6
Monthly Target 5	56.2

Monthly price and volumes Aluwind Architectural

Date	Closing	Open	Range	Volume
Fri 24 July 2026	49.00 (3.16%)	47.60	40.00 - 49.90	1.3857 times
Tue 30 June 2026	47.50 (-4.62%)	48.00	46.00 - 55.00	2.3161 times
Fri 29 May 2026	49.80 (-9.12%)	52.00	45.15 - 56.00	2.0356 times
Thu 30 April 2026	54.80 (0.74%)	53.00	51.00 - 61.00	0.4949 times
Mon 30 March 2026	54.40 (-11.54%)	61.50	52.15 - 63.00	1.1646 times
Fri 27 February 2026	61.50 (-5.02%)	63.00	57.10 - 64.95	0.3035 times
Fri 30 January 2026	64.75 (-8.8%)	73.00	58.00 - 73.00	0.5213 times
Wed 31 December 2025	71.00 (-8.97%)	78.20	63.55 - 78.95	0.485 times
Fri 28 November 2025	78.00 (-14.24%)	88.10	77.00 - 90.65	0.5906 times
Fri 31 October 2025	90.95 (10.91%)	82.00	82.00 - 92.00	0.7027 times
Tue 30 September 2025	82.00 (-3.53%)	91.00	80.00 - 95.80	0.4982 times

monthly chart AluwindArchitectural

Indicator Analysis of AluwindArchitectural

Please login to view indicator analysis. or View indicator analysis of AluwindArchitectural ALUWIND_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Aluwind Architectural ALUWIND_SM

DMA (daily moving average) of Aluwind Architectural ALUWIND_SM

DMA period	DMA value
5 day DMA	46.87
12 day DMA	45.89
20 day DMA	46.11
35 day DMA	47.86
50 day DMA	48.44
100 day DMA	52.86
150 day DMA	58.38
200 day DMA	64.99

EMA (exponential moving average) of Aluwind Architectural ALUWIND_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	47.29	46.43	45.62
12 day EMA	46.6	46.16	45.82
20 day EMA	46.76	46.52	46.36
35 day EMA	47.43	47.34	47.3
50 day EMA	48.55	48.53	48.55

SMA (simple moving average) of Aluwind Architectural ALUWIND_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	46.87	46.27	45.68
12 day SMA	45.89	45.4	45.02
20 day SMA	46.11	46.12	46.14
35 day SMA	47.86	47.93	48
50 day SMA	48.44	48.47	48.54
100 day SMA	52.86	52.97	53.1
150 day SMA	58.38	58.62	58.86
200 day SMA	64.99	65.11	65.2