Alufluoride ALUFLUOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alufluoride ALUFLUOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Alufluoride

Strong Daily Stock price targets for Alufluoride ALUFLUOR are 620.95 and 638.9

Daily Target 1616.67
Daily Target 2625.23
Daily Target 3634.61666666667
Daily Target 4643.18
Daily Target 5652.57

Daily price and volume Alufluoride

Date Closing Open Range Volume
Thu 01 October 2026 633.80 (0.17%) 644.00 626.05 - 644.00 1.1046 times
Wed 30 September 2026 632.70 (0.02%) 640.00 622.30 - 645.00 0.7592 times
Tue 29 September 2026 632.55 (4.61%) 609.95 580.00 - 649.00 2.2742 times
Mon 28 September 2026 604.70 (6.95%) 565.40 562.60 - 644.40 2.6241 times
Fri 25 September 2026 565.40 (-0.07%) 562.50 541.30 - 574.00 0.2726 times
Thu 24 September 2026 565.80 (-2.03%) 577.55 562.55 - 577.55 0.1933 times
Wed 23 September 2026 577.55 (6.29%) 538.00 537.90 - 581.75 1.0777 times
Tue 22 September 2026 543.35 (-0.09%) 534.35 534.30 - 545.95 0.1768 times
Mon 21 September 2026 543.85 (1.25%) 536.00 517.45 - 547.95 0.383 times
Fri 18 September 2026 537.15 (9.13%) 494.85 494.85 - 542.50 1.1344 times
Thu 17 September 2026 492.20 (-0.4%) 499.00 489.85 - 503.00 0.0821 times

Daily chart Alufluoride

Weekly price and charts Alufluoride

Strong weekly Stock price targets for Alufluoride ALUFLUOR are 598.2 and 684.6

Weekly Target 1528.73
Weekly Target 2581.27
Weekly Target 3615.13333333333
Weekly Target 4667.67
Weekly Target 5701.53

Weekly price and volumes for Alufluoride

Date Closing Open Range Volume
Thu 01 October 2026 633.80 (12.1%) 565.40 562.60 - 649.00 2.9696 times
Fri 25 September 2026 565.40 (5.26%) 536.00 517.45 - 581.75 0.9237 times
Fri 18 September 2026 537.15 (10.21%) 487.40 477.30 - 542.50 0.732 times
Fri 11 September 2026 487.40 (-2.33%) 500.05 483.30 - 506.00 0.453 times
Fri 04 September 2026 499.05 (4.43%) 480.60 470.25 - 509.90 0.7799 times
Fri 28 August 2026 477.90 (3.79%) 430.00 430.00 - 484.00 0.6187 times
Fri 21 August 2026 460.45 (0%) 437.55 421.00 - 463.50 0.5231 times
Fri 02 October 2026 (0%) - 0 times

weekly chart Alufluoride

Monthly price and charts Alufluoride

Strong monthly Stock price targets for Alufluoride ALUFLUOR are 620.95 and 638.9

Monthly Target 1616.67
Monthly Target 2625.23
Monthly Target 3634.61666666667
Monthly Target 4643.18
Monthly Target 5652.57

Monthly price and volumes Alufluoride

Date Closing Open Range Volume
Thu 01 October 2026 633.80 (0.17%) 644.00 626.05 - 644.00 0.2079 times
Wed 30 September 2026 632.70 (30.95%) 478.70 477.30 - 649.00 2.275 times
Mon 31 August 2026 483.15 (0%) 437.55 421.00 - 489.00 0.5171 times
Fri 02 October 2026 (0%) - 0 times

monthly chart Alufluoride

DMA SMA EMA moving averages of Alufluoride ALUFLUOR

DMA (daily moving average) of Alufluoride ALUFLUOR

DMA period DMA value
5 day DMA 613.83
12 day DMA 568.6
20 day DMA 540.23
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Alufluoride ALUFLUOR

EMA period EMA current EMA prev EMA prev2
5 day EMA615.15605.83592.4
12 day EMA579.28569.37557.86
20 day EMA551.75543.12533.69
35 day EMA000
50 day EMA000

SMA (simple moving average) of Alufluoride ALUFLUOR

SMA period SMA current SMA prev SMA prev2
5 day SMA613.83600.23589.2
12 day SMA568.6556.83544.73
20 day SMA540.23533.67526.88
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme