AlpsIndustries ALPSINDUS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlps Industries ALPSINDUS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlpsIndustries Strong Daily Stock price targets for AlpsIndustries ALPSINDUS_BE are 3.64 and 3.64 | Daily Target 1 | 3.64 | | Daily Target 2 | 3.64 | | Daily Target 3 | 3.64 | | Daily Target 4 | 3.64 | | Daily Target 5 | 3.64 |
Daily price and volume Alps Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
3.64 (4.9%) |
3.64 |
3.64 - 3.64 |
1.234 times |
Thu 18 December 2025 |
3.47 (4.83%) |
3.47 |
3.47 - 3.47 |
0.7934 times |
Wed 17 December 2025 |
3.31 (4.75%) |
3.31 |
3.31 - 3.31 |
1.2343 times |
Tue 16 December 2025 |
3.16 (60.41%) |
3.16 |
3.16 - 3.16 |
3.3296 times |
Mon 10 November 2025 |
1.97 (-1.5%) |
1.90 |
1.90 - 2.02 |
0.4578 times |
Fri 07 November 2025 |
2.00 (1.52%) |
1.97 |
1.87 - 2.03 |
0.1505 times |
Thu 06 November 2025 |
1.97 (2.6%) |
1.82 |
1.82 - 2.00 |
0.4213 times |
Tue 04 November 2025 |
1.92 (-4%) |
2.00 |
1.90 - 2.05 |
0.2913 times |
Mon 03 November 2025 |
2.00 (0%) |
1.90 |
1.90 - 2.10 |
1.6444 times |
Fri 31 October 2025 |
2.00 (-0.99%) |
2.02 |
2.00 - 2.09 |
0.4433 times |
Thu 30 October 2025 |
2.02 (2.54%) |
2.06 |
1.90 - 2.06 |
0.5148 times |
Weekly price and charts AlpsIndustries Strong weekly Stock price targets for AlpsIndustries ALPSINDUS_BE are 2.77 and 4.51 | Weekly Target 1 | 1.32 | | Weekly Target 2 | 2.48 | | Weekly Target 3 | 3.06 | | Weekly Target 4 | 4.22 | | Weekly Target 5 | 4.8 |
Weekly price and volumes for Alps Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
3.64 (82%) |
1.90 |
1.90 - 3.64 |
2.3493 times |
Fri 07 November 2025 |
2.00 (0%) |
1.90 |
1.82 - 2.10 |
0.8357 times |
Fri 31 October 2025 |
2.00 (0%) |
1.91 |
1.81 - 2.09 |
0.9912 times |
Fri 24 October 2025 |
2.00 (16.96%) |
1.71 |
1.68 - 2.04 |
0.9179 times |
Fri 17 October 2025 |
1.71 (0%) |
1.79 |
1.63 - 1.82 |
0.888 times |
Fri 10 October 2025 |
1.71 (0%) |
1.71 |
1.60 - 1.87 |
0.8716 times |
Fri 03 October 2025 |
1.71 (-1.72%) |
1.74 |
1.68 - 1.91 |
0.7883 times |
Fri 26 September 2025 |
1.74 (0.58%) |
1.73 |
1.69 - 1.89 |
0.7912 times |
Fri 19 September 2025 |
1.73 (-7.49%) |
1.78 |
1.73 - 1.95 |
1.108 times |
Fri 12 September 2025 |
1.87 (-1.06%) |
1.89 |
1.70 - 1.93 |
0.4587 times |
Fri 05 September 2025 |
1.89 (3.28%) |
1.73 |
1.73 - 1.95 |
0.6812 times |
Monthly price and charts AlpsIndustries Strong monthly Stock price targets for AlpsIndustries ALPSINDUS_BE are 3.4 and 3.88 | Monthly Target 1 | 3 | | Monthly Target 2 | 3.32 | | Monthly Target 3 | 3.48 | | Monthly Target 4 | 3.8 | | Monthly Target 5 | 3.96 |
Monthly price and volumes Alps Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
3.64 (84.77%) |
3.16 |
3.16 - 3.64 |
0.7029 times |
Mon 10 November 2025 |
1.97 (-1.5%) |
1.90 |
1.82 - 2.10 |
0.3162 times |
Fri 31 October 2025 |
2.00 (9.89%) |
1.82 |
1.60 - 2.09 |
1.2879 times |
Tue 30 September 2025 |
1.82 (-0.55%) |
1.73 |
1.68 - 1.95 |
1.1107 times |
Fri 29 August 2025 |
1.83 (-11.17%) |
2.06 |
1.62 - 2.17 |
2.0191 times |
Mon 28 July 2025 |
2.06 (-19.22%) |
2.50 |
2.06 - 2.55 |
0.1035 times |
Mon 30 June 2025 |
2.55 (12.83%) |
2.37 |
2.16 - 3.10 |
1.1917 times |
Fri 30 May 2025 |
2.26 (-2.59%) |
2.32 |
2.20 - 2.57 |
0.8208 times |
Wed 30 April 2025 |
2.32 (11%) |
2.11 |
1.98 - 2.84 |
0.8942 times |
Fri 28 March 2025 |
2.09 (-16.73%) |
2.60 |
1.98 - 2.60 |
1.553 times |
Fri 28 February 2025 |
2.51 (-10.04%) |
2.90 |
2.20 - 3.15 |
1.5493 times |
DMA SMA EMA moving averages of Alps Industries ALPSINDUS_BE
DMA (daily moving average) of Alps Industries ALPSINDUS_BE
| DMA period | DMA value | | 5 day DMA | 3.11 | | 12 day DMA | 2.45 | | 20 day DMA | 2.21 | | 35 day DMA | 2.01 | | 50 day DMA | 1.96 | | 100 day DMA | 2.08 | | 150 day DMA | 2.19 | | 200 day DMA | 2.38 | EMA (exponential moving average) of Alps Industries ALPSINDUS_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.17 | 2.94 | 2.68 | | 12 day EMA | 2.67 | 2.49 | 2.31 | | 20 day EMA | 2.41 | 2.28 | 2.15 | | 35 day EMA | 2.2 | 2.12 | 2.04 | | 50 day EMA | 2.07 | 2.01 | 1.95 |
SMA (simple moving average) of Alps Industries ALPSINDUS_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.11 | 2.78 | 2.48 | | 12 day SMA | 2.45 | 2.31 | 2.18 | | 20 day SMA | 2.21 | 2.12 | 2.03 | | 35 day SMA | 2.01 | 1.96 | 1.91 | | 50 day SMA | 1.96 | 1.92 | 1.89 | | 100 day SMA | 2.08 | 2.07 | 2.06 | | 150 day SMA | 2.19 | 2.19 | 2.18 | | 200 day SMA | 2.38 | 2.38 | 2.37 |
|
|
