AlpsIndustries ALPSINDUS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlps Industries ALPSINDUS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlpsIndustries Strong Daily Stock price targets for AlpsIndustries ALPSINDUS_BE are 1.73 and 1.88 | Daily Target 1 | 1.69 | | Daily Target 2 | 1.76 | | Daily Target 3 | 1.84 | | Daily Target 4 | 1.91 | | Daily Target 5 | 1.99 |
Daily price and volume Alps Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.83 (-2.14%) |
1.91 |
1.77 - 1.92 |
0.2924 times |
Thu 28 August 2025 |
1.87 (-1.06%) |
1.90 |
1.80 - 1.95 |
3.2948 times |
Tue 26 August 2025 |
1.89 (1.07%) |
1.78 |
1.78 - 1.93 |
0.7891 times |
Mon 25 August 2025 |
1.87 (0%) |
1.77 |
1.77 - 1.89 |
0.2972 times |
Fri 22 August 2025 |
1.87 (3.89%) |
1.72 |
1.72 - 1.87 |
0.9856 times |
Thu 21 August 2025 |
1.80 (2.27%) |
1.84 |
1.67 - 1.84 |
1.272 times |
Wed 20 August 2025 |
1.76 (-2.76%) |
1.80 |
1.76 - 1.90 |
0.0498 times |
Tue 19 August 2025 |
1.81 (3.43%) |
1.75 |
1.75 - 1.83 |
0.4167 times |
Mon 18 August 2025 |
1.75 (-4.37%) |
1.83 |
1.73 - 1.83 |
1.8252 times |
Thu 14 August 2025 |
1.83 (3.39%) |
1.77 |
1.70 - 1.84 |
0.7772 times |
Wed 13 August 2025 |
1.77 (4.12%) |
1.69 |
1.63 - 1.78 |
1.0831 times |
Weekly price and charts AlpsIndustries Strong weekly Stock price targets for AlpsIndustries ALPSINDUS_BE are 1.8 and 1.98 | Weekly Target 1 | 1.67 | | Weekly Target 2 | 1.75 | | Weekly Target 3 | 1.85 | | Weekly Target 4 | 1.93 | | Weekly Target 5 | 2.03 |
Weekly price and volumes for Alps Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.83 (-2.14%) |
1.77 |
1.77 - 1.95 |
1.135 times |
Fri 22 August 2025 |
1.87 (2.19%) |
1.83 |
1.67 - 1.90 |
1.1048 times |
Thu 14 August 2025 |
1.83 (1.67%) |
1.71 |
1.62 - 1.84 |
1.577 times |
Fri 08 August 2025 |
1.80 (-9.55%) |
1.90 |
1.80 - 2.17 |
4.5793 times |
Fri 01 August 2025 |
1.99 (-8.29%) |
2.06 |
1.96 - 2.16 |
1.0487 times |
Mon 21 July 2025 |
2.17 (-5.24%) |
2.21 |
2.17 - 2.21 |
0.1064 times |
Mon 14 July 2025 |
2.29 (-5.37%) |
2.29 |
2.29 - 2.29 |
0.1265 times |
Mon 07 July 2025 |
2.42 (-5.1%) |
2.50 |
2.42 - 2.55 |
0.1296 times |
Mon 30 June 2025 |
2.55 (-5.2%) |
2.60 |
2.55 - 2.60 |
0.021 times |
Mon 23 June 2025 |
2.69 (-5.28%) |
2.78 |
2.69 - 2.78 |
0.1718 times |
Mon 16 June 2025 |
2.84 (-4.05%) |
3.10 |
2.81 - 3.10 |
1.9814 times |
Monthly price and charts AlpsIndustries Strong monthly Stock price targets for AlpsIndustries ALPSINDUS_BE are 1.45 and 2 | Monthly Target 1 | 1.32 | | Monthly Target 2 | 1.58 | | Monthly Target 3 | 1.8733333333333 | | Monthly Target 4 | 2.13 | | Monthly Target 5 | 2.42 |
Monthly price and volumes Alps Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.83 (-11.17%) |
2.06 |
1.62 - 2.17 |
1.8053 times |
Mon 28 July 2025 |
2.06 (-19.22%) |
2.50 |
2.06 - 2.55 |
0.0925 times |
Mon 30 June 2025 |
2.55 (12.83%) |
2.37 |
2.16 - 3.10 |
1.0655 times |
Fri 30 May 2025 |
2.26 (-2.59%) |
2.32 |
2.20 - 2.57 |
0.7339 times |
Wed 30 April 2025 |
2.32 (11%) |
2.11 |
1.98 - 2.84 |
0.7995 times |
Fri 28 March 2025 |
2.09 (-16.73%) |
2.60 |
1.98 - 2.60 |
1.3886 times |
Fri 28 February 2025 |
2.51 (-10.04%) |
2.90 |
2.20 - 3.15 |
1.3852 times |
Fri 31 January 2025 |
2.79 (-4.12%) |
3.05 |
2.04 - 3.15 |
1.8352 times |
Mon 30 December 2024 |
2.91 (-23.22%) |
3.60 |
2.91 - 3.60 |
0.4309 times |
Mon 25 November 2024 |
3.79 (2.99%) |
3.70 |
3.70 - 4.43 |
0.4634 times |
Thu 31 October 2024 |
3.68 (2.79%) |
3.75 |
3.05 - 4.31 |
3.3104 times |
DMA SMA EMA moving averages of Alps Industries ALPSINDUS_BE
DMA (daily moving average) of Alps Industries ALPSINDUS_BE
| DMA period | DMA value | | 5 day DMA | 1.87 | | 12 day DMA | 1.81 | | 20 day DMA | 1.87 | | 35 day DMA | 2.15 | | 50 day DMA | 2.22 | | 100 day DMA | 2.32 | | 150 day DMA | 2.54 | | 200 day DMA | 2.85 | EMA (exponential moving average) of Alps Industries ALPSINDUS_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.85 | 1.86 | 1.86 | | 12 day EMA | 1.86 | 1.86 | 1.86 | | 20 day EMA | 1.93 | 1.94 | 1.95 | | 35 day EMA | 2.05 | 2.06 | 2.07 | | 50 day EMA | 2.2 | 2.22 | 2.23 |
SMA (simple moving average) of Alps Industries ALPSINDUS_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.87 | 1.86 | 1.84 | | 12 day SMA | 1.81 | 1.8 | 1.8 | | 20 day SMA | 1.87 | 1.89 | 1.91 | | 35 day SMA | 2.15 | 2.17 | 2.18 | | 50 day SMA | 2.22 | 2.24 | 2.25 | | 100 day SMA | 2.32 | 2.33 | 2.33 | | 150 day SMA | 2.54 | 2.55 | 2.56 | | 200 day SMA | 2.85 | 2.86 | 2.87 |
|
|
