AlpsIndustries ALPSINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlps Industries ALPSINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets AlpsIndustries Strong Daily Stock price targets for AlpsIndustries ALPSINDUS are 1.83 and 1.99 | Daily Target 1 | 1.8 | | Daily Target 2 | 1.86 | | Daily Target 3 | 1.9633333333333 | | Daily Target 4 | 2.02 | | Daily Target 5 | 2.12 |
Daily price and volume Alps Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
1.91 (-5.45%) |
2.02 |
1.91 - 2.07 |
0.9765 times |
Fri 14 November 2025 |
2.02 (1.51%) |
2.07 |
1.98 - 2.07 |
0.6827 times |
Thu 13 November 2025 |
1.99 (0.51%) |
2.02 |
1.97 - 2.07 |
0.6721 times |
Wed 12 November 2025 |
1.98 (4.76%) |
1.98 |
1.80 - 1.98 |
2.4791 times |
Tue 11 November 2025 |
1.89 (-47.5%) |
1.97 |
1.87 - 2.05 |
2.4503 times |
Mon 06 May 2024 |
3.60 (4.35%) |
3.60 |
3.60 - 3.60 |
1.4032 times |
Fri 03 May 2024 |
3.45 (4.55%) |
3.45 |
3.45 - 3.45 |
0.6181 times |
Thu 02 May 2024 |
3.30 (4.76%) |
3.30 |
3.30 - 3.30 |
0.2877 times |
Tue 30 April 2024 |
3.15 (5%) |
3.15 |
3.15 - 3.15 |
0.2156 times |
Mon 29 April 2024 |
3.00 (3.45%) |
3.00 |
3.00 - 3.00 |
0.2146 times |
Fri 26 April 2024 |
2.90 (3.57%) |
2.90 |
2.90 - 2.90 |
0.8377 times |
Weekly price and charts AlpsIndustries Strong weekly Stock price targets for AlpsIndustries ALPSINDUS are 1.83 and 1.99 | Weekly Target 1 | 1.8 | | Weekly Target 2 | 1.86 | | Weekly Target 3 | 1.9633333333333 | | Weekly Target 4 | 2.02 | | Weekly Target 5 | 2.12 |
Weekly price and volumes for Alps Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
1.91 (-5.45%) |
2.02 |
1.91 - 2.07 |
0.2275 times |
Fri 14 November 2025 |
2.02 (-41.45%) |
3.60 |
1.80 - 3.60 |
1.7908 times |
Fri 03 May 2024 |
3.45 (18.97%) |
3.00 |
3.00 - 3.45 |
0.3113 times |
Fri 26 April 2024 |
2.90 (28.89%) |
2.60 |
2.50 - 2.90 |
0.8979 times |
Wed 21 February 2024 |
2.25 (-6.25%) |
2.40 |
2.20 - 2.40 |
0.9399 times |
Fri 16 February 2024 |
2.40 (23.08%) |
2.00 |
2.00 - 2.40 |
0.9216 times |
Fri 09 February 2024 |
1.95 (2.63%) |
1.90 |
1.75 - 1.95 |
1.9439 times |
Fri 02 February 2024 |
1.90 (-15.56%) |
2.25 |
1.85 - 2.25 |
1.917 times |
Thu 25 January 2024 |
2.25 (-4.26%) |
2.35 |
2.15 - 2.35 |
0.4418 times |
Fri 19 January 2024 |
2.35 (-6%) |
2.50 |
2.10 - 2.50 |
0.6083 times |
Fri 12 January 2024 |
2.50 (0%) |
2.50 |
2.40 - 2.75 |
2.8649 times |
Monthly price and charts AlpsIndustries Strong monthly Stock price targets for AlpsIndustries ALPSINDUS are 1.72 and 1.99 | Monthly Target 1 | 1.66 | | Monthly Target 2 | 1.78 | | Monthly Target 3 | 1.9266666666667 | | Monthly Target 4 | 2.05 | | Monthly Target 5 | 2.2 |
Monthly price and volumes Alps Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
1.91 (-46.94%) |
1.97 |
1.80 - 2.07 |
0.5577 times |
Mon 06 May 2024 |
3.60 (14.29%) |
3.30 |
3.30 - 3.60 |
0.1774 times |
Tue 30 April 2024 |
3.15 (40%) |
2.60 |
2.50 - 3.15 |
0.3291 times |
Wed 21 February 2024 |
2.25 (12.5%) |
2.00 |
1.75 - 2.40 |
1.5999 times |
Wed 31 January 2024 |
2.00 (-9.09%) |
2.20 |
2.00 - 2.75 |
2.7351 times |
Fri 29 December 2023 |
2.20 (4.76%) |
2.10 |
1.95 - 2.60 |
2.5238 times |
Thu 30 November 2023 |
2.10 (-20.75%) |
2.20 |
1.95 - 2.25 |
0.9376 times |
Thu 21 September 2023 |
2.65 (26.19%) |
2.00 |
1.95 - 2.65 |
0.8748 times |
Mon 22 May 2023 |
2.10 (55.56%) |
1.35 |
1.35 - 2.10 |
0.123 times |
Fri 28 April 2023 |
1.35 (3.85%) |
1.25 |
1.20 - 1.50 |
0.1415 times |
Fri 31 March 2023 |
1.30 (-27.78%) |
1.80 |
1.30 - 1.80 |
0.1854 times |
DMA SMA EMA moving averages of Alps Industries ALPSINDUS
DMA (daily moving average) of Alps Industries ALPSINDUS
| DMA period | DMA value | | 5 day DMA | 1.96 | | 12 day DMA | 2.67 | | 20 day DMA | 2.56 | | 35 day DMA | 2.33 | | 50 day DMA | 2.35 | | 100 day DMA | 2.25 | | 150 day DMA | 1.99 | | 200 day DMA | 2.01 | EMA (exponential moving average) of Alps Industries ALPSINDUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.14 | 2.25 | 2.36 | | 12 day EMA | 2.4 | 2.49 | 2.57 | | 20 day EMA | 2.43 | 2.49 | 2.54 | | 35 day EMA | 2.42 | 2.45 | 2.48 | | 50 day EMA | 2.3 | 2.32 | 2.33 |
SMA (simple moving average) of Alps Industries ALPSINDUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.96 | 2.3 | 2.58 | | 12 day SMA | 2.67 | 2.73 | 2.78 | | 20 day SMA | 2.56 | 2.57 | 2.57 | | 35 day SMA | 2.33 | 2.34 | 2.35 | | 50 day SMA | 2.35 | 2.36 | 2.36 | | 100 day SMA | 2.25 | 2.25 | 2.25 | | 150 day SMA | 1.99 | 1.99 | 1.99 | | 200 day SMA | 2.01 | 2.01 | 2.01 |
|
|
