IcicipramcIcicialplv ALPL30IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicipramc Icicialplv ALPL30IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcicialplv Strong Daily Stock price targets for IcicipramcIcicialplv ALPL30IETF are 27.56 and 27.76 | Daily Target 1 | 27.52 | | Daily Target 2 | 27.6 | | Daily Target 3 | 27.723333333333 | | Daily Target 4 | 27.8 | | Daily Target 5 | 27.92 |
Daily price and volume Icicipramc Icicialplv
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
27.67 (-0.14%) |
27.78 |
27.65 - 27.85 |
0.271 times |
Mon 03 November 2025 |
27.71 (0.22%) |
27.66 |
27.59 - 27.78 |
0.2412 times |
Fri 31 October 2025 |
27.65 (-0.72%) |
27.85 |
27.63 - 27.94 |
0.1326 times |
Thu 30 October 2025 |
27.85 (-0.61%) |
28.72 |
27.76 - 28.72 |
0.7609 times |
Wed 29 October 2025 |
28.02 (0.47%) |
27.89 |
27.89 - 28.06 |
0.8163 times |
Tue 28 October 2025 |
27.89 (-0.29%) |
27.98 |
27.78 - 28.27 |
0.8317 times |
Mon 27 October 2025 |
27.97 (0.25%) |
27.90 |
27.84 - 28.04 |
5.831 times |
Fri 24 October 2025 |
27.90 (-0.43%) |
28.06 |
27.81 - 28.06 |
0.7577 times |
Thu 23 October 2025 |
28.02 (-0.04%) |
28.03 |
27.99 - 28.27 |
0.2974 times |
Tue 21 October 2025 |
28.03 (-0.07%) |
28.04 |
27.91 - 28.22 |
0.0601 times |
Mon 20 October 2025 |
28.05 (0.57%) |
27.88 |
27.88 - 28.12 |
1.033 times |
Weekly price and charts IcicipramcIcicialplv Strong weekly Stock price targets for IcicipramcIcicialplv ALPL30IETF are 27.63 and 27.89 | Weekly Target 1 | 27.44 | | Weekly Target 2 | 27.56 | | Weekly Target 3 | 27.703333333333 | | Weekly Target 4 | 27.82 | | Weekly Target 5 | 27.96 |
Weekly price and volumes for Icicipramc Icicialplv
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
27.67 (0.07%) |
27.66 |
27.59 - 27.85 |
0.1985 times |
Fri 31 October 2025 |
27.65 (-0.9%) |
27.90 |
27.63 - 28.72 |
3.2448 times |
Fri 24 October 2025 |
27.90 (0.04%) |
27.88 |
27.81 - 28.27 |
0.8325 times |
Fri 17 October 2025 |
27.89 (1.64%) |
27.52 |
27.13 - 28.00 |
1.7682 times |
Fri 10 October 2025 |
27.44 (1.59%) |
27.95 |
26.88 - 27.95 |
0.8854 times |
Fri 03 October 2025 |
27.01 (0.45%) |
26.90 |
26.75 - 27.10 |
0.2136 times |
Fri 26 September 2025 |
26.89 (-3.34%) |
27.12 |
26.71 - 27.86 |
0.6479 times |
Fri 19 September 2025 |
27.82 (0.72%) |
27.62 |
27.30 - 27.99 |
0.1592 times |
Fri 12 September 2025 |
27.62 (1.51%) |
27.22 |
26.50 - 27.72 |
1.1145 times |
Fri 05 September 2025 |
27.21 (0.74%) |
27.01 |
27.01 - 27.90 |
0.9354 times |
Fri 29 August 2025 |
27.01 (-1.5%) |
27.43 |
26.91 - 27.66 |
0.4539 times |
Monthly price and charts IcicipramcIcicialplv Strong monthly Stock price targets for IcicipramcIcicialplv ALPL30IETF are 27.63 and 27.89 | Monthly Target 1 | 27.44 | | Monthly Target 2 | 27.56 | | Monthly Target 3 | 27.703333333333 | | Monthly Target 4 | 27.82 | | Monthly Target 5 | 27.96 |
Monthly price and volumes Icicipramc Icicialplv
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
27.67 (0.07%) |
27.66 |
27.59 - 27.85 |
0.0548 times |
Fri 31 October 2025 |
27.65 (3.02%) |
26.85 |
26.80 - 28.72 |
1.9 times |
Tue 30 September 2025 |
26.84 (-0.63%) |
27.01 |
26.50 - 27.99 |
0.8053 times |
Fri 29 August 2025 |
27.01 (-0.66%) |
27.19 |
26.64 - 27.74 |
0.5182 times |
Thu 31 July 2025 |
27.19 (-2.72%) |
27.95 |
26.90 - 28.16 |
0.7153 times |
Mon 30 June 2025 |
27.95 (2.72%) |
27.22 |
27.04 - 28.30 |
0.7934 times |
Fri 30 May 2025 |
27.21 (1.38%) |
27.65 |
26.20 - 28.35 |
0.8058 times |
Wed 30 April 2025 |
26.84 (4.19%) |
25.96 |
24.00 - 27.18 |
1.0719 times |
Fri 28 March 2025 |
25.76 (5.96%) |
24.50 |
24.21 - 26.19 |
2.1732 times |
Fri 28 February 2025 |
24.31 (-9.43%) |
26.93 |
24.27 - 27.70 |
1.1621 times |
Fri 31 January 2025 |
26.84 (-6.74%) |
28.49 |
26.07 - 28.78 |
1.1594 times |
DMA SMA EMA moving averages of Icicipramc Icicialplv ALPL30IETF
DMA (daily moving average) of Icicipramc Icicialplv ALPL30IETF
| DMA period | DMA value | | 5 day DMA | 27.78 | | 12 day DMA | 27.89 | | 20 day DMA | 27.7 | | 35 day DMA | 27.56 | | 50 day DMA | 27.47 | | 100 day DMA | 27.47 | | 150 day DMA | 27.23 | | 200 day DMA | 26.89 | EMA (exponential moving average) of Icicipramc Icicialplv ALPL30IETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.75 | 27.79 | 27.83 | | 12 day EMA | 27.77 | 27.79 | 27.8 | | 20 day EMA | 27.7 | 27.7 | 27.7 | | 35 day EMA | 27.61 | 27.61 | 27.6 | | 50 day EMA | 27.5 | 27.49 | 27.48 |
SMA (simple moving average) of Icicipramc Icicialplv ALPL30IETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.78 | 27.82 | 27.88 | | 12 day SMA | 27.89 | 27.9 | 27.89 | | 20 day SMA | 27.7 | 27.68 | 27.65 | | 35 day SMA | 27.56 | 27.56 | 27.55 | | 50 day SMA | 27.47 | 27.47 | 27.46 | | 100 day SMA | 27.47 | 27.47 | 27.47 | | 150 day SMA | 27.23 | 27.22 | 27.2 | | 200 day SMA | 26.89 | 26.89 | 26.89 |
|
|
