IcicipramcIcicialplv ALPL30IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicialplv ALPL30IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicialplv

Strong Daily Stock price targets for IcicipramcIcicialplv ALPL30IETF are 26.47 and 26.76

Daily Target 126.25
Daily Target 226.4
Daily Target 326.536666666667
Daily Target 426.69
Daily Target 526.83

Daily price and volume Icicipramc Icicialplv

Date Closing Open Range Volume
Wed 15 April 2026 26.56 (1.37%) 26.38 26.38 - 26.67 0.2756 times
Mon 13 April 2026 26.20 (-0.72%) 27.03 25.78 - 27.03 0.8918 times
Fri 10 April 2026 26.39 (1.27%) 26.06 26.06 - 26.44 1.0924 times
Thu 09 April 2026 26.06 (-0.31%) 26.14 25.93 - 26.21 0.7748 times
Wed 08 April 2026 26.14 (3.4%) 25.66 25.66 - 26.70 0.4006 times
Tue 07 April 2026 25.28 (0.36%) 25.18 24.88 - 25.50 0.5591 times
Mon 06 April 2026 25.19 (1.16%) 24.61 24.61 - 25.23 1.7141 times
Thu 02 April 2026 24.90 (-0.2%) 24.95 24.35 - 24.96 3.0306 times
Wed 01 April 2026 24.95 (1.01%) 24.89 24.88 - 25.35 0.5264 times
Mon 30 March 2026 24.70 (-2.49%) 25.33 24.60 - 25.33 0.7347 times
Fri 27 March 2026 25.33 (-2.2%) 25.79 25.28 - 25.81 1.4851 times

Daily chart IcicipramcIcicialplv

Weekly price and charts IcicipramcIcicialplv

Strong weekly Stock price targets for IcicipramcIcicialplv ALPL30IETF are 25.55 and 26.8

Weekly Target 125.21
Weekly Target 225.88
Weekly Target 326.456666666667
Weekly Target 427.13
Weekly Target 527.71

Weekly price and volumes for Icicipramc Icicialplv

Date Closing Open Range Volume
Wed 15 April 2026 26.56 (0.64%) 27.03 25.78 - 27.03 0.2005 times
Fri 10 April 2026 26.39 (5.98%) 24.61 24.61 - 26.70 0.7799 times
Thu 02 April 2026 24.90 (-1.7%) 25.33 24.35 - 25.35 0.7371 times
Fri 27 March 2026 25.33 (-1.02%) 25.45 24.66 - 26.10 1.3543 times
Fri 20 March 2026 25.59 (-0.31%) 25.86 25.40 - 26.49 2.4677 times
Fri 13 March 2026 25.67 (-5.83%) 27.26 25.64 - 27.26 1.8587 times
Fri 06 March 2026 27.26 (-3.16%) 28.14 27.06 - 28.14 0.6206 times
Fri 27 February 2026 28.15 (-0.57%) 28.32 27.74 - 28.61 0.5818 times
Fri 20 February 2026 28.31 (1.22%) 27.97 27.50 - 28.45 0.7165 times
Fri 13 February 2026 27.97 (1.12%) 27.80 27.48 - 28.26 0.6829 times
Fri 06 February 2026 27.66 (2.26%) 27.06 26.43 - 27.81 2.3926 times

weekly chart IcicipramcIcicialplv

Monthly price and charts IcicipramcIcicialplv

Strong monthly Stock price targets for IcicipramcIcicialplv ALPL30IETF are 25.46 and 28.14

Monthly Target 123.3
Monthly Target 224.93
Monthly Target 325.98
Monthly Target 427.61
Monthly Target 528.66

Monthly price and volumes Icicipramc Icicialplv

Date Closing Open Range Volume
Wed 15 April 2026 26.56 (7.53%) 24.89 24.35 - 27.03 0.3624 times
Mon 30 March 2026 24.70 (-12.26%) 28.14 24.60 - 28.14 1.4636 times
Fri 27 February 2026 28.15 (4.07%) 27.06 26.43 - 28.61 0.9959 times
Fri 30 January 2026 27.05 (-2.94%) 27.86 26.81 - 28.63 0.7627 times
Wed 31 December 2025 27.87 (-0.07%) 27.90 27.60 - 28.14 1.7482 times
Fri 28 November 2025 27.89 (0.87%) 27.66 27.31 - 28.25 0.8959 times
Fri 31 October 2025 27.65 (3.02%) 26.85 26.80 - 28.72 1.8192 times
Tue 30 September 2025 26.84 (-0.63%) 27.01 26.50 - 27.99 0.7711 times
Fri 29 August 2025 27.01 (-0.66%) 27.19 26.64 - 27.74 0.4961 times
Thu 31 July 2025 27.19 (-2.72%) 27.95 26.90 - 28.16 0.6849 times
Mon 30 June 2025 27.95 (2.72%) 27.22 27.04 - 28.30 0.7597 times

monthly chart IcicipramcIcicialplv

DMA SMA EMA moving averages of Icicipramc Icicialplv ALPL30IETF

DMA (daily moving average) of Icicipramc Icicialplv ALPL30IETF

DMA period DMA value
5 day DMA 26.27
12 day DMA 25.63
20 day DMA 25.65
35 day DMA 26.5
50 day DMA 26.86
100 day DMA 27.33
150 day DMA 27.4
200 day DMA 27.4

EMA (exponential moving average) of Icicipramc Icicialplv ALPL30IETF

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1926.0125.92
12 day EMA25.9225.825.73
20 day EMA25.9725.9125.88
35 day EMA26.3126.326.31
50 day EMA26.8326.8426.87

SMA (simple moving average) of Icicipramc Icicialplv ALPL30IETF

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2726.0125.81
12 day SMA25.6325.5325.43
20 day SMA25.6525.6325.65
35 day SMA26.526.5626.61
50 day SMA26.8626.8726.89
100 day SMA27.3327.3427.35
150 day SMA27.427.427.41
200 day SMA27.427.4127.41
Back to top | Use Dark Theme