IcicipramcIcicialplv ALPL30IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicialplv ALPL30IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicialplv

Strong Daily Stock price targets for IcicipramcIcicialplv ALPL30IETF are 25.88 and 26.99

Daily Target 125.68
Daily Target 226.07
Daily Target 326.79
Daily Target 427.18
Daily Target 527.9

Daily price and volume Icicipramc Icicialplv

Date Closing Open Range Volume
Fri 29 May 2026 26.46 (-1.42%) 27.51 26.40 - 27.51 0.2168 times
Wed 27 May 2026 26.84 (0%) 27.06 26.62 - 27.06 0.7314 times
Tue 26 May 2026 26.84 (-0.63%) 27.01 26.82 - 27.20 2.9717 times
Mon 25 May 2026 27.01 (1.43%) 26.79 26.79 - 27.20 0.181 times
Fri 22 May 2026 26.63 (0.6%) 26.50 26.50 - 26.74 0.1813 times
Thu 21 May 2026 26.47 (-0.38%) 26.56 26.47 - 26.86 1.7923 times
Wed 20 May 2026 26.57 (0.19%) 26.52 26.25 - 27.13 1.7805 times
Tue 19 May 2026 26.52 (-0.3%) 26.90 26.48 - 26.94 0.2059 times
Mon 18 May 2026 26.60 (-0.26%) 26.67 26.21 - 26.67 0.9112 times
Fri 15 May 2026 26.67 (0.15%) 26.65 26.62 - 26.81 1.0278 times
Thu 14 May 2026 26.63 (1.1%) 26.36 26.34 - 26.68 0.4781 times

Daily chart IcicipramcIcicialplv

Weekly price and charts IcicipramcIcicialplv

Strong weekly Stock price targets for IcicipramcIcicialplv ALPL30IETF are 25.88 and 26.99

Weekly Target 125.68
Weekly Target 226.07
Weekly Target 326.79
Weekly Target 427.18
Weekly Target 527.9

Weekly price and volumes for Icicipramc Icicialplv

Date Closing Open Range Volume
Fri 29 May 2026 26.46 (-0.64%) 26.79 26.40 - 27.51 1.1741 times
Fri 22 May 2026 26.63 (-0.15%) 26.67 26.21 - 27.13 1.3945 times
Fri 15 May 2026 26.67 (-1.59%) 26.42 26.29 - 27.13 0.8335 times
Fri 08 May 2026 27.10 (2.3%) 27.28 26.47 - 27.28 0.7584 times
Thu 30 April 2026 26.49 (0.38%) 26.39 26.23 - 26.84 0.6739 times
Fri 24 April 2026 26.39 (-0.94%) 26.59 26.33 - 26.98 1.186 times
Fri 17 April 2026 26.64 (0.95%) 27.03 25.78 - 27.03 0.6162 times
Fri 10 April 2026 26.39 (5.98%) 24.61 24.61 - 26.70 0.9136 times
Thu 02 April 2026 24.90 (-1.7%) 25.33 24.35 - 25.35 0.8635 times
Fri 27 March 2026 25.33 (-1.02%) 25.45 24.66 - 26.10 1.5864 times
Fri 20 March 2026 25.59 (-0.31%) 25.86 25.40 - 26.49 2.8907 times

weekly chart IcicipramcIcicialplv

Monthly price and charts IcicipramcIcicialplv

Strong monthly Stock price targets for IcicipramcIcicialplv ALPL30IETF are 25.69 and 26.99

Monthly Target 125.43
Monthly Target 225.94
Monthly Target 326.726666666667
Monthly Target 427.24
Monthly Target 528.03

Monthly price and volumes Icicipramc Icicialplv

Date Closing Open Range Volume
Fri 29 May 2026 26.46 (-0.11%) 27.28 26.21 - 27.51 0.7659 times
Thu 30 April 2026 26.49 (7.25%) 24.89 24.35 - 27.03 0.7557 times
Mon 30 March 2026 24.70 (-12.26%) 28.14 24.60 - 28.14 1.386 times
Fri 27 February 2026 28.15 (4.07%) 27.06 26.43 - 28.61 0.9432 times
Fri 30 January 2026 27.05 (-2.94%) 27.86 26.81 - 28.63 0.7223 times
Wed 31 December 2025 27.87 (-0.07%) 27.90 27.60 - 28.14 1.6556 times
Fri 28 November 2025 27.89 (0.87%) 27.66 27.31 - 28.25 0.8485 times
Fri 31 October 2025 27.65 (3.02%) 26.85 26.80 - 28.72 1.7228 times
Tue 30 September 2025 26.84 (-0.63%) 27.01 26.50 - 27.99 0.7302 times
Fri 29 August 2025 27.01 (-0.66%) 27.19 26.64 - 27.74 0.4699 times
Thu 31 July 2025 27.19 (-2.72%) 27.95 26.90 - 28.16 0.6486 times

monthly chart IcicipramcIcicialplv

DMA SMA EMA moving averages of Icicipramc Icicialplv ALPL30IETF

DMA (daily moving average) of Icicipramc Icicialplv ALPL30IETF

DMA period DMA value
5 day DMA 26.76
12 day DMA 26.63
20 day DMA 26.7
35 day DMA 26.61
50 day DMA 26.26
100 day DMA 26.97
150 day DMA 27.26
200 day DMA 27.26

EMA (exponential moving average) of Icicipramc Icicialplv ALPL30IETF

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6826.7926.76
12 day EMA26.6726.7126.69
20 day EMA26.6426.6626.64
35 day EMA26.526.526.48
50 day EMA26.3426.3426.32

SMA (simple moving average) of Icicipramc Icicialplv ALPL30IETF

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7626.7626.7
12 day SMA26.6326.6326.64
20 day SMA26.726.7126.69
35 day SMA26.6126.5826.53
50 day SMA26.2626.2626.25
100 day SMA26.9726.9826.99
150 day SMA27.2627.2727.27
200 day SMA27.2627.2727.27
Back to top | Use Dark Theme