IcicipramcIcicialplv ALPL30IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicialplv ALPL30IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicialplv

Strong Daily Stock price targets for IcicipramcIcicialplv ALPL30IETF are 27.8 and 28.09

Daily Target 1	27.74
Daily Target 2	27.85
Daily Target 3	28.03
Daily Target 4	28.14
Daily Target 5	28.32

Daily price and volume Icicipramc Icicialplv

Date	Closing	Open	Range	Volume
Fri 28 August 2026	27.96 (-0.29%)	28.05	27.92 - 28.21	0.6005 times
Thu 27 August 2026	28.04 (-0.28%)	27.96	27.78 - 28.41	0.3377 times
Wed 26 August 2026	28.12 (0.07%)	28.10	28.00 - 28.34	0.4249 times
Tue 25 August 2026	28.10 (0.21%)	28.07	27.98 - 28.15	0.4551 times
Mon 24 August 2026	28.04 (-0.11%)	28.07	28.00 - 28.16	0.5874 times
Fri 21 August 2026	28.07 (-0.57%)	28.23	28.02 - 28.24	2.1901 times
Thu 20 August 2026	28.23 (0.61%)	28.14	28.05 - 28.39	3.3671 times
Wed 19 August 2026	28.06 (-0.74%)	28.25	27.96 - 28.25	0.4811 times
Tue 18 August 2026	28.27 (-0.21%)	28.33	28.19 - 28.33	1.2055 times
Mon 17 August 2026	28.33 (-0.07%)	28.35	28.23 - 28.40	0.3506 times
Fri 14 August 2026	28.35 (0.14%)	28.32	28.25 - 28.55	0.2544 times

Daily chart IcicipramcIcicialplv

Weekly price and charts IcicipramcIcicialplv

Strong weekly Stock price targets for IcicipramcIcicialplv ALPL30IETF are 27.56 and 28.19

Weekly Target 1	27.42
Weekly Target 2	27.69
Weekly Target 3	28.05
Weekly Target 4	28.32
Weekly Target 5	28.68

Weekly price and volumes for Icicipramc Icicialplv

Date	Closing	Open	Range	Volume
Fri 28 August 2026	27.96 (-0.39%)	28.07	27.78 - 28.41	0.509 times
Fri 21 August 2026	28.07 (-0.99%)	28.35	27.96 - 28.40	1.6067 times
Fri 14 August 2026	28.35 (-0.74%)	28.80	27.83 - 28.80	0.3475 times
Fri 07 August 2026	28.56 (0.63%)	28.38	27.98 - 29.17	0.6412 times
Fri 31 July 2026	28.38 (2.27%)	27.75	27.68 - 28.66	1.6776 times
Fri 24 July 2026	27.75 (0.62%)	27.88	27.34 - 28.08	1.3811 times
Fri 17 July 2026	27.58 (-0.79%)	27.78	27.44 - 27.78	0.6663 times
Fri 10 July 2026	27.80 (0.94%)	27.54	27.27 - 27.91	1.3555 times
Fri 03 July 2026	27.54 (0.99%)	27.27	27.05 - 27.68	0.8381 times
Thu 25 June 2026	27.27 (0.26%)	27.74	27.00 - 27.74	0.977 times
Fri 19 June 2026	27.20 (2.56%)	26.70	26.70 - 27.24	1.5692 times

weekly chart IcicipramcIcicialplv

Monthly price and charts IcicipramcIcicialplv

Strong monthly Stock price targets for IcicipramcIcicialplv ALPL30IETF are 27.18 and 28.57

Monthly Target 1	26.91
Monthly Target 2	27.44
Monthly Target 3	28.303333333333
Monthly Target 4	28.83
Monthly Target 5	29.69

Monthly price and volumes Icicipramc Icicialplv

Date	Closing	Open	Range	Volume
Fri 28 August 2026	27.96 (-1.48%)	28.38	27.78 - 29.17	0.3655 times
Fri 31 July 2026	28.38 (4.61%)	27.13	27.13 - 28.66	0.6675 times
Tue 30 June 2026	27.13 (2.53%)	26.46	25.70 - 27.74	0.6279 times
Fri 29 May 2026	26.46 (-0.11%)	27.28	26.21 - 27.51	0.9025 times
Thu 30 April 2026	26.49 (7.25%)	24.89	24.35 - 27.03	0.8905 times
Mon 30 March 2026	24.70 (-12.26%)	28.14	24.60 - 28.14	1.6332 times
Fri 27 February 2026	28.15 (4.07%)	27.06	26.43 - 28.61	1.1114 times
Fri 30 January 2026	27.05 (-2.94%)	27.86	26.81 - 28.63	0.8511 times
Wed 31 December 2025	27.87 (-0.07%)	27.90	27.60 - 28.14	1.9508 times
Fri 28 November 2025	27.89 (0.87%)	27.66	27.31 - 28.25	0.9997 times
Fri 31 October 2025	27.65 (3.02%)	26.85	26.80 - 28.72	2.03 times

monthly chart IcicipramcIcicialplv

Indicator Analysis of IcicipramcIcicialplv

Please login to view indicator analysis. or View indicator analysis of IcicipramcIcicialplv ALPL30IETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Icicialplv ALPL30IETF

DMA (daily moving average) of Icicipramc Icicialplv ALPL30IETF

DMA period	DMA value
5 day DMA	28.05
12 day DMA	28.16
20 day DMA	28.27
35 day DMA	28.1
50 day DMA	27.9
100 day DMA	27.22
150 day DMA	27.14
200 day DMA	27.32

EMA (exponential moving average) of Icicipramc Icicialplv ALPL30IETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	28.05	28.09	28.12
12 day EMA	28.13	28.16	28.18
20 day EMA	28.14	28.16	28.17
35 day EMA	28.01	28.01	28.01
50 day EMA	27.84	27.83	27.82

SMA (simple moving average) of Icicipramc Icicialplv ALPL30IETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	28.05	28.07	28.11
12 day SMA	28.16	28.19	28.22
20 day SMA	28.27	28.29	28.3
35 day SMA	28.1	28.1	28.09
50 day SMA	27.9	27.88	27.86
100 day SMA	27.22	27.19	27.16
150 day SMA	27.14	27.14	27.14
200 day SMA	27.32	27.32	27.32