IcicipramcIcicialplv ALPL30IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicialplv ALPL30IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicialplv

Strong Daily Stock price targets for IcicipramcIcicialplv ALPL30IETF are 27.45 and 27.64

Daily Target 127.41
Daily Target 227.48
Daily Target 327.6
Daily Target 427.67
Daily Target 527.79

Daily price and volume Icicipramc Icicialplv

Date Closing Open Range Volume
Thu 16 July 2026 27.55 (-0.51%) 27.69 27.53 - 27.72 0.2568 times
Wed 15 July 2026 27.69 (0.47%) 27.59 27.58 - 27.76 1.597 times
Tue 14 July 2026 27.56 (-0.51%) 27.65 27.44 - 27.69 0.3886 times
Mon 13 July 2026 27.70 (-0.36%) 27.78 27.48 - 27.78 0.4261 times
Fri 10 July 2026 27.80 (0.91%) 27.55 27.55 - 27.83 2.448 times
Thu 09 July 2026 27.55 (0.66%) 27.38 27.38 - 27.71 0.5394 times
Wed 08 July 2026 27.37 (-1.76%) 27.83 27.27 - 27.85 1.0531 times
Tue 07 July 2026 27.86 (0.43%) 27.74 27.74 - 27.91 1.411 times
Mon 06 July 2026 27.74 (0.73%) 27.54 27.54 - 27.78 0.9032 times
Fri 03 July 2026 27.54 (0.07%) 27.55 27.52 - 27.68 0.9769 times
Thu 02 July 2026 27.52 (0.58%) 27.36 27.36 - 27.54 1.1838 times

Daily chart IcicipramcIcicialplv

Weekly price and charts IcicipramcIcicialplv

Strong weekly Stock price targets for IcicipramcIcicialplv ALPL30IETF are 27.33 and 27.67

Weekly Target 127.25
Weekly Target 227.4
Weekly Target 327.59
Weekly Target 427.74
Weekly Target 527.93

Weekly price and volumes for Icicipramc Icicialplv

Date Closing Open Range Volume
Thu 16 July 2026 27.55 (-0.9%) 27.78 27.44 - 27.78 0.4032 times
Fri 10 July 2026 27.80 (0.94%) 27.54 27.27 - 27.91 0.9602 times
Fri 03 July 2026 27.54 (0.99%) 27.27 27.05 - 27.68 0.5937 times
Thu 25 June 2026 27.27 (0.26%) 27.74 27.00 - 27.74 0.6921 times
Fri 19 June 2026 27.20 (2.56%) 26.70 26.70 - 27.24 1.1116 times
Fri 12 June 2026 26.52 (1.26%) 26.19 25.75 - 26.56 0.6205 times
Fri 05 June 2026 26.19 (-1.02%) 26.46 25.70 - 26.71 1.1781 times
Fri 29 May 2026 26.46 (-0.64%) 26.79 26.40 - 27.51 1.5324 times
Fri 22 May 2026 26.63 (-0.15%) 26.67 26.21 - 27.13 1.8202 times
Fri 15 May 2026 26.67 (-1.59%) 26.42 26.29 - 27.13 1.0879 times
Fri 08 May 2026 27.10 (2.3%) 27.28 26.47 - 27.28 0.9899 times

weekly chart IcicipramcIcicialplv

Monthly price and charts IcicipramcIcicialplv

Strong monthly Stock price targets for IcicipramcIcicialplv ALPL30IETF are 27.34 and 28.12

Monthly Target 126.75
Monthly Target 227.15
Monthly Target 327.53
Monthly Target 427.93
Monthly Target 528.31

Monthly price and volumes Icicipramc Icicialplv

Date Closing Open Range Volume
Thu 16 July 2026 27.55 (1.55%) 27.13 27.13 - 27.91 0.2621 times
Tue 30 June 2026 27.13 (2.53%) 26.46 25.70 - 27.74 0.556 times
Fri 29 May 2026 26.46 (-0.11%) 27.28 26.21 - 27.51 0.7991 times
Thu 30 April 2026 26.49 (7.25%) 24.89 24.35 - 27.03 0.7885 times
Mon 30 March 2026 24.70 (-12.26%) 28.14 24.60 - 28.14 1.4462 times
Fri 27 February 2026 28.15 (4.07%) 27.06 26.43 - 28.61 0.9841 times
Fri 30 January 2026 27.05 (-2.94%) 27.86 26.81 - 28.63 0.7536 times
Wed 31 December 2025 27.87 (-0.07%) 27.90 27.60 - 28.14 1.7274 times
Fri 28 November 2025 27.89 (0.87%) 27.66 27.31 - 28.25 0.8853 times
Fri 31 October 2025 27.65 (3.02%) 26.85 26.80 - 28.72 1.7975 times
Tue 30 September 2025 26.84 (-0.63%) 27.01 26.50 - 27.99 0.7619 times

monthly chart IcicipramcIcicialplv

DMA SMA EMA moving averages of Icicipramc Icicialplv ALPL30IETF

DMA (daily moving average) of Icicipramc Icicialplv ALPL30IETF

DMA period DMA value
5 day DMA 27.66
12 day DMA 27.6
20 day DMA 27.45
35 day DMA 27.01
50 day DMA 26.93
100 day DMA 26.77
150 day DMA 27.09
200 day DMA 27.22

EMA (exponential moving average) of Icicipramc Icicialplv ALPL30IETF

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6127.6427.62
12 day EMA27.5527.5527.52
20 day EMA27.427.3827.35
35 day EMA27.2227.227.17
50 day EMA26.9726.9526.92

SMA (simple moving average) of Icicipramc Icicialplv ALPL30IETF

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6627.6627.6
12 day SMA27.627.5727.54
20 day SMA27.4527.4227.39
35 day SMA27.0126.9926.97
50 day SMA26.9326.9126.89
100 day SMA26.7726.7726.77
150 day SMA27.0927.0927.09
200 day SMA27.2227.2227.22
Back to top | Use Dark Theme