IcicipramcIcicialplv ALPL30IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicipramc Icicialplv ALPL30IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcicialplv Strong Daily Stock price targets for IcicipramcIcicialplv ALPL30IETF are 26.62 and 26.88 | Daily Target 1 | 26.55 | | Daily Target 2 | 26.69 | | Daily Target 3 | 26.806666666667 | | Daily Target 4 | 26.95 | | Daily Target 5 | 27.07 |
Daily price and volume Icicipramc Icicialplv
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
26.84 (0.68%) |
26.92 |
26.66 - 26.92 |
0.3248 times |
Thu 30 January 2025 |
26.66 (0.38%) |
26.56 |
26.50 - 26.76 |
0.1751 times |
Wed 29 January 2025 |
26.56 (1.49%) |
26.18 |
26.17 - 26.64 |
0.9398 times |
Tue 28 January 2025 |
26.17 (-0.57%) |
26.33 |
26.07 - 26.81 |
0.7621 times |
Mon 27 January 2025 |
26.32 (-1.72%) |
26.79 |
26.29 - 26.79 |
1.0889 times |
Fri 24 January 2025 |
26.78 (-1.54%) |
27.21 |
26.73 - 27.21 |
1.6981 times |
Thu 23 January 2025 |
27.20 (1.99%) |
26.69 |
26.64 - 27.59 |
0.3243 times |
Wed 22 January 2025 |
26.67 (0.53%) |
26.65 |
26.48 - 26.82 |
0.6949 times |
Tue 21 January 2025 |
26.53 (-1.45%) |
26.95 |
26.50 - 27.08 |
0.6573 times |
Mon 20 January 2025 |
26.92 (0.67%) |
26.85 |
26.60 - 27.14 |
3.3346 times |
Fri 17 January 2025 |
26.74 (-0.15%) |
26.86 |
26.60 - 26.91 |
1.1837 times |
Weekly price and charts IcicipramcIcicialplv Strong weekly Stock price targets for IcicipramcIcicialplv ALPL30IETF are 26.46 and 27.31 | Weekly Target 1 | 25.76 | | Weekly Target 2 | 26.3 | | Weekly Target 3 | 26.61 | | Weekly Target 4 | 27.15 | | Weekly Target 5 | 27.46 |
Weekly price and volumes for Icicipramc Icicialplv
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
26.84 (0.22%) |
26.79 |
26.07 - 26.92 |
0.5439 times |
Fri 24 January 2025 |
26.78 (0.15%) |
26.85 |
26.48 - 27.59 |
1.109 times |
Fri 17 January 2025 |
26.74 (-2.41%) |
27.50 |
26.50 - 27.56 |
0.8892 times |
Fri 10 January 2025 |
27.40 (-3.11%) |
28.28 |
26.41 - 28.78 |
1.175 times |
Fri 03 January 2025 |
28.28 (-0.04%) |
28.30 |
27.81 - 29.69 |
0.7442 times |
Fri 27 December 2024 |
28.29 (0.71%) |
28.29 |
28.02 - 28.47 |
0.5415 times |
Fri 20 December 2024 |
28.09 (-3.93%) |
29.64 |
28.00 - 29.64 |
1.7146 times |
Fri 13 December 2024 |
29.24 (-0.14%) |
28.40 |
28.40 - 29.95 |
1.436 times |
Fri 06 December 2024 |
29.28 (2.2%) |
28.60 |
28.56 - 29.66 |
0.8519 times |
Fri 29 November 2024 |
28.65 (1.2%) |
28.56 |
28.18 - 29.45 |
0.9947 times |
Fri 22 November 2024 |
28.31 (1.18%) |
28.10 |
27.50 - 28.42 |
2.4139 times |
Monthly price and charts IcicipramcIcicialplv Strong monthly Stock price targets for IcicipramcIcicialplv ALPL30IETF are 25.1 and 27.81 | Monthly Target 1 | 24.52 | | Monthly Target 2 | 25.68 | | Monthly Target 3 | 27.23 | | Monthly Target 4 | 28.39 | | Monthly Target 5 | 29.94 |
Monthly price and volumes Icicipramc Icicialplv
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
26.84 (-6.74%) |
28.49 |
26.07 - 28.78 |
0.6931 times |
Tue 31 December 2024 |
28.78 (0.45%) |
28.60 |
27.81 - 29.95 |
0.8462 times |
Fri 29 November 2024 |
28.65 (-2.52%) |
29.79 |
27.50 - 29.96 |
1.6108 times |
Thu 31 October 2024 |
29.39 (-8.33%) |
32.06 |
29.00 - 32.39 |
1.3844 times |
Mon 30 September 2024 |
32.06 (2.49%) |
31.49 |
30.53 - 32.67 |
1.2985 times |
Fri 30 August 2024 |
31.28 (2.16%) |
30.62 |
29.49 - 31.45 |
1.3126 times |
Wed 31 July 2024 |
30.62 (6.17%) |
28.84 |
28.30 - 30.90 |
1.0525 times |
Fri 28 June 2024 |
28.84 (5.68%) |
27.54 |
26.00 - 29.55 |
0.8718 times |
Fri 31 May 2024 |
27.29 (-89.97%) |
267.05 |
26.71 - 277.00 |
0.8638 times |
Tue 30 April 2024 |
272.08 (0.65%) |
270.33 |
259.76 - 278.10 |
0.0663 times |
Thu 28 March 2024 |
270.33 (3.07%) |
264.98 |
257.83 - 277.05 |
0.0543 times |
DMA SMA EMA moving averages of Icicipramc Icicialplv ALPL30IETF
DMA (daily moving average) of Icicipramc Icicialplv ALPL30IETF
| DMA period | DMA value | | 5 day DMA | 26.51 | | 12 day DMA | 26.68 | | 20 day DMA | 26.93 | | 35 day DMA | 27.59 | | 50 day DMA | 27.96 | | 100 day DMA | 29.16 | | 150 day DMA | 29.51 | | 200 day DMA | 48.44 | EMA (exponential moving average) of Icicipramc Icicialplv ALPL30IETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.66 | 26.57 | 26.52 | | 12 day EMA | 26.76 | 26.74 | 26.76 | | 20 day EMA | 26.99 | 27.01 | 27.05 | | 35 day EMA | 27.38 | 27.41 | 27.45 | | 50 day EMA | 27.82 | 27.86 | 27.91 |
SMA (simple moving average) of Icicipramc Icicialplv ALPL30IETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.51 | 26.5 | 26.61 | | 12 day SMA | 26.68 | 26.68 | 26.68 | | 20 day SMA | 26.93 | 27 | 27.09 | | 35 day SMA | 27.59 | 27.65 | 27.72 | | 50 day SMA | 27.96 | 27.98 | 28.01 | | 100 day SMA | 29.16 | 29.2 | 29.24 | | 150 day SMA | 29.51 | 29.52 | 29.53 | | 200 day SMA | 48.44 | 49.63 | 50.84 |
|
|
