IcicipramcIcicialplv ALPL30IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicipramc Icicialplv ALPL30IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcicialplv Strong Daily Stock price targets for IcicipramcIcicialplv ALPL30IETF are 26.09 and 26.59 | Daily Target 1 | 25.96 | | Daily Target 2 | 26.21 | | Daily Target 3 | 26.456666666667 | | Daily Target 4 | 26.71 | | Daily Target 5 | 26.96 |
Daily price and volume Icicipramc Icicialplv
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
26.47 (-0.41%) |
26.63 |
26.20 - 26.70 |
1.3621 times |
Thu 08 May 2025 |
26.58 (-1.23%) |
26.91 |
26.24 - 27.07 |
0.2844 times |
Wed 07 May 2025 |
26.91 (0.07%) |
27.02 |
26.24 - 27.85 |
0.7667 times |
Tue 06 May 2025 |
26.89 (-0.52%) |
27.12 |
26.85 - 27.12 |
0.4069 times |
Mon 05 May 2025 |
27.03 (0.78%) |
27.80 |
26.82 - 27.80 |
1.4666 times |
Fri 02 May 2025 |
26.82 (-0.07%) |
27.65 |
26.71 - 27.65 |
2.7762 times |
Wed 30 April 2025 |
26.84 (-0.22%) |
26.91 |
26.50 - 27.03 |
0.4869 times |
Tue 29 April 2025 |
26.90 (-0.48%) |
27.03 |
26.89 - 27.13 |
1.2748 times |
Mon 28 April 2025 |
27.03 (1.24%) |
26.70 |
26.70 - 27.07 |
0.7395 times |
Fri 25 April 2025 |
26.70 (-1.44%) |
27.09 |
26.52 - 27.18 |
0.4359 times |
Thu 24 April 2025 |
27.09 (0.44%) |
26.89 |
26.80 - 27.14 |
2.1535 times |
Weekly price and charts IcicipramcIcicialplv Strong weekly Stock price targets for IcicipramcIcicialplv ALPL30IETF are 25.51 and 27.16 | Weekly Target 1 | 25.19 | | Weekly Target 2 | 25.83 | | Weekly Target 3 | 26.84 | | Weekly Target 4 | 27.48 | | Weekly Target 5 | 28.49 |
Weekly price and volumes for Icicipramc Icicialplv
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
26.47 (-1.3%) |
27.80 |
26.20 - 27.85 |
0.535 times |
Fri 02 May 2025 |
26.82 (0.45%) |
26.70 |
26.50 - 27.65 |
0.6586 times |
Fri 25 April 2025 |
26.70 (1.71%) |
26.45 |
26.08 - 27.18 |
0.8541 times |
Thu 17 April 2025 |
26.25 (3.14%) |
25.45 |
25.45 - 26.29 |
0.4116 times |
Fri 11 April 2025 |
25.45 (0.83%) |
25.24 |
24.00 - 27.08 |
0.713 times |
Fri 04 April 2025 |
25.24 (-2.02%) |
25.96 |
25.19 - 25.96 |
0.7212 times |
Fri 28 March 2025 |
25.76 (0.12%) |
25.73 |
24.42 - 26.19 |
1.0116 times |
Fri 21 March 2025 |
25.73 (4.47%) |
24.64 |
24.64 - 25.80 |
2.3942 times |
Thu 13 March 2025 |
24.63 (-1.28%) |
25.20 |
24.51 - 25.20 |
1.0745 times |
Fri 07 March 2025 |
24.95 (2.63%) |
24.50 |
24.21 - 25.60 |
1.6263 times |
Fri 28 February 2025 |
24.31 (-4.78%) |
25.54 |
24.27 - 25.76 |
0.7592 times |
Monthly price and charts IcicipramcIcicialplv Strong monthly Stock price targets for IcicipramcIcicialplv ALPL30IETF are 25.51 and 27.16 | Monthly Target 1 | 25.19 | | Monthly Target 2 | 25.83 | | Monthly Target 3 | 26.84 | | Monthly Target 4 | 27.48 | | Monthly Target 5 | 28.49 |
Monthly price and volumes Icicipramc Icicialplv
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
26.47 (-1.38%) |
27.65 |
26.20 - 27.85 |
0.1881 times |
Wed 30 April 2025 |
26.84 (4.19%) |
25.96 |
24.00 - 27.18 |
0.6429 times |
Fri 28 March 2025 |
25.76 (5.96%) |
24.50 |
24.21 - 26.19 |
1.3034 times |
Fri 28 February 2025 |
24.31 (-9.43%) |
26.93 |
24.27 - 27.70 |
0.697 times |
Fri 31 January 2025 |
26.84 (-6.74%) |
28.49 |
26.07 - 28.78 |
0.6953 times |
Tue 31 December 2024 |
28.78 (0.45%) |
28.60 |
27.81 - 29.95 |
0.8489 times |
Fri 29 November 2024 |
28.65 (-2.52%) |
29.79 |
27.50 - 29.96 |
1.616 times |
Thu 31 October 2024 |
29.39 (-8.33%) |
32.06 |
29.00 - 32.39 |
1.3889 times |
Mon 30 September 2024 |
32.06 (2.49%) |
31.49 |
30.53 - 32.67 |
1.3027 times |
Fri 30 August 2024 |
31.28 (2.16%) |
30.62 |
29.49 - 31.45 |
1.3168 times |
Wed 31 July 2024 |
30.62 (6.17%) |
28.84 |
28.30 - 30.90 |
1.0559 times |
DMA SMA EMA moving averages of Icicipramc Icicialplv ALPL30IETF
DMA (daily moving average) of Icicipramc Icicialplv ALPL30IETF
| DMA period | DMA value | | 5 day DMA | 26.78 | | 12 day DMA | 26.85 | | 20 day DMA | 26.47 | | 35 day DMA | 26.06 | | 50 day DMA | 25.72 | | 100 day DMA | 26.53 | | 150 day DMA | 27.57 | | 200 day DMA | 28.36 | EMA (exponential moving average) of Icicipramc Icicialplv ALPL30IETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.68 | 26.79 | 26.9 | | 12 day EMA | 26.66 | 26.7 | 26.72 | | 20 day EMA | 26.5 | 26.5 | 26.49 | | 35 day EMA | 26.19 | 26.17 | 26.15 | | 50 day EMA | 25.84 | 25.81 | 25.78 |
SMA (simple moving average) of Icicipramc Icicialplv ALPL30IETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.78 | 26.85 | 26.9 | | 12 day SMA | 26.85 | 26.87 | 26.86 | | 20 day SMA | 26.47 | 26.38 | 26.31 | | 35 day SMA | 26.06 | 26.01 | 25.96 | | 50 day SMA | 25.72 | 25.71 | 25.69 | | 100 day SMA | 26.53 | 26.55 | 26.58 | | 150 day SMA | 27.57 | 27.61 | 27.64 | | 200 day SMA | 28.36 | 28.38 | 28.4 |
|
|
