IcicipramcIcicialplv ALPL30IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicipramc Icicialplv ALPL30IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcicialplv Strong Daily Stock price targets for IcicipramcIcicialplv ALPL30IETF are 26.86 and 27.07 | Daily Target 1 | 26.8 | | Daily Target 2 | 26.91 | | Daily Target 3 | 27.013333333333 | | Daily Target 4 | 27.12 | | Daily Target 5 | 27.22 |
Daily price and volume Icicipramc Icicialplv
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
27.01 (-0.04%) |
27.03 |
26.91 - 27.12 |
0.3004 times |
Thu 28 August 2025 |
27.02 (-0.55%) |
27.17 |
26.97 - 27.28 |
1.4621 times |
Tue 26 August 2025 |
27.17 (-0.91%) |
27.42 |
27.14 - 27.55 |
1.5363 times |
Mon 25 August 2025 |
27.42 (0%) |
27.43 |
27.07 - 27.66 |
0.9064 times |
Fri 22 August 2025 |
27.42 (-0.65%) |
27.60 |
27.39 - 27.70 |
0.2279 times |
Thu 21 August 2025 |
27.60 (0.29%) |
27.52 |
27.47 - 27.66 |
0.8364 times |
Wed 20 August 2025 |
27.52 (0.33%) |
27.43 |
27.30 - 27.54 |
2.8885 times |
Tue 19 August 2025 |
27.43 (0.15%) |
27.39 |
27.30 - 27.57 |
0.2494 times |
Mon 18 August 2025 |
27.39 (1.41%) |
27.27 |
27.22 - 27.58 |
1.3443 times |
Thu 14 August 2025 |
27.01 (-0.07%) |
27.20 |
26.98 - 27.20 |
0.2483 times |
Wed 13 August 2025 |
27.03 (0.78%) |
26.83 |
26.82 - 27.08 |
0.1949 times |
Weekly price and charts IcicipramcIcicialplv Strong weekly Stock price targets for IcicipramcIcicialplv ALPL30IETF are 26.59 and 27.34 | Weekly Target 1 | 26.44 | | Weekly Target 2 | 26.73 | | Weekly Target 3 | 27.193333333333 | | Weekly Target 4 | 27.48 | | Weekly Target 5 | 27.94 |
Weekly price and volumes for Icicipramc Icicialplv
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
27.01 (-1.5%) |
27.43 |
26.91 - 27.66 |
0.9248 times |
Fri 22 August 2025 |
27.42 (1.52%) |
27.27 |
27.22 - 27.70 |
1.2198 times |
Thu 14 August 2025 |
27.01 (1.16%) |
26.71 |
26.64 - 27.20 |
0.3701 times |
Fri 08 August 2025 |
26.70 (-0.67%) |
26.88 |
26.65 - 27.74 |
1.22 times |
Fri 01 August 2025 |
26.88 (-1.65%) |
27.40 |
26.80 - 28.13 |
0.6692 times |
Fri 25 July 2025 |
27.33 (-0.44%) |
27.46 |
27.27 - 27.72 |
1.61 times |
Fri 18 July 2025 |
27.45 (-0.4%) |
27.56 |
27.39 - 27.77 |
0.6422 times |
Fri 11 July 2025 |
27.56 (-1.18%) |
27.90 |
27.52 - 28.16 |
0.6656 times |
Fri 04 July 2025 |
27.89 (-0.39%) |
28.06 |
27.80 - 28.13 |
1.925 times |
Fri 27 June 2025 |
28.00 (1.41%) |
27.44 |
27.22 - 28.30 |
0.7532 times |
Fri 20 June 2025 |
27.61 (-0.25%) |
27.59 |
27.30 - 28.09 |
3.0895 times |
Monthly price and charts IcicipramcIcicialplv Strong monthly Stock price targets for IcicipramcIcicialplv ALPL30IETF are 26.28 and 27.38 | Monthly Target 1 | 26.03 | | Monthly Target 2 | 26.52 | | Monthly Target 3 | 27.13 | | Monthly Target 4 | 27.62 | | Monthly Target 5 | 28.23 |
Monthly price and volumes Icicipramc Icicialplv
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
27.01 (-0.66%) |
27.19 |
26.64 - 27.74 |
0.4142 times |
Thu 31 July 2025 |
27.19 (-2.72%) |
27.95 |
26.90 - 28.16 |
0.5718 times |
Mon 30 June 2025 |
27.95 (2.72%) |
27.22 |
27.04 - 28.30 |
0.6342 times |
Fri 30 May 2025 |
27.21 (1.38%) |
27.65 |
26.20 - 28.35 |
0.6441 times |
Wed 30 April 2025 |
26.84 (4.19%) |
25.96 |
24.00 - 27.18 |
0.8569 times |
Fri 28 March 2025 |
25.76 (5.96%) |
24.50 |
24.21 - 26.19 |
1.7373 times |
Fri 28 February 2025 |
24.31 (-9.43%) |
26.93 |
24.27 - 27.70 |
0.929 times |
Fri 31 January 2025 |
26.84 (-6.74%) |
28.49 |
26.07 - 28.78 |
0.9268 times |
Tue 31 December 2024 |
28.78 (0.45%) |
28.60 |
27.81 - 29.95 |
1.1316 times |
Fri 29 November 2024 |
28.65 (-2.52%) |
29.79 |
27.50 - 29.96 |
2.154 times |
Thu 31 October 2024 |
29.39 (-8.33%) |
32.06 |
29.00 - 32.39 |
1.8513 times |
DMA SMA EMA moving averages of Icicipramc Icicialplv ALPL30IETF
DMA (daily moving average) of Icicipramc Icicialplv ALPL30IETF
| DMA period | DMA value | | 5 day DMA | 27.21 | | 12 day DMA | 27.24 | | 20 day DMA | 27.12 | | 35 day DMA | 27.28 | | 50 day DMA | 27.44 | | 100 day DMA | 27.18 | | 150 day DMA | 26.72 | | 200 day DMA | 27.11 | EMA (exponential moving average) of Icicipramc Icicialplv ALPL30IETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.16 | 27.23 | 27.33 | | 12 day EMA | 27.2 | 27.24 | 27.28 | | 20 day EMA | 27.23 | 27.25 | 27.27 | | 35 day EMA | 27.3 | 27.32 | 27.34 | | 50 day EMA | 27.42 | 27.44 | 27.46 |
SMA (simple moving average) of Icicipramc Icicialplv ALPL30IETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.21 | 27.33 | 27.43 | | 12 day SMA | 27.24 | 27.23 | 27.2 | | 20 day SMA | 27.12 | 27.13 | 27.14 | | 35 day SMA | 27.28 | 27.3 | 27.33 | | 50 day SMA | 27.44 | 27.44 | 27.45 | | 100 day SMA | 27.18 | 27.17 | 27.16 | | 150 day SMA | 26.72 | 26.72 | 26.71 | | 200 day SMA | 27.11 | 27.12 | 27.13 |
|
|
