IcicipramcIcicialplv ALPL30IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicialplv ALPL30IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicialplv

Strong Daily Stock price targets for IcicipramcIcicialplv ALPL30IETF are 25.62 and 25.94

Daily Target 125.38
Daily Target 225.53
Daily Target 325.7
Daily Target 425.85
Daily Target 526.02

Daily price and volume Icicipramc Icicialplv

Date Closing Open Range Volume
Thu 15 October 2026 25.68 (0.67%) 25.55 25.55 - 25.87 0.4781 times
Wed 14 October 2026 25.51 (-0.62%) 25.60 25.45 - 25.75 3.8189 times
Tue 13 October 2026 25.67 (1.02%) 25.41 25.31 - 26.47 0.4362 times
Mon 12 October 2026 25.41 (-0.27%) 25.72 25.27 - 25.75 0.2282 times
Fri 09 October 2026 25.48 (0.67%) 25.31 25.27 - 25.60 0.2383 times
Thu 08 October 2026 25.31 (-1.82%) 25.78 25.20 - 25.81 0.2217 times
Wed 07 October 2026 25.78 (-0.77%) 25.97 25.71 - 25.99 0.1458 times
Tue 06 October 2026 25.98 (0.46%) 25.86 25.82 - 26.17 0.2321 times
Mon 05 October 2026 25.86 (-0.15%) 25.89 25.77 - 26.03 3.5955 times
Thu 01 October 2026 25.90 (-1.15%) 26.20 25.60 - 26.20 0.6051 times
Wed 30 September 2026 26.20 (-1.09%) 26.47 26.17 - 26.48 0.2814 times

Daily chart IcicipramcIcicialplv

Weekly price and charts IcicipramcIcicialplv

Strong weekly Stock price targets for IcicipramcIcicialplv ALPL30IETF are 24.88 and 26.08

Weekly Target 124.61
Weekly Target 225.14
Weekly Target 325.806666666667
Weekly Target 426.34
Weekly Target 527.01

Weekly price and volumes for Icicipramc Icicialplv

Date Closing Open Range Volume
Thu 15 October 2026 25.68 (0.78%) 25.72 25.27 - 26.47 1.5002 times
Fri 09 October 2026 25.48 (-1.62%) 25.89 25.20 - 26.17 1.3406 times
Thu 01 October 2026 25.90 (-3.54%) 26.85 25.60 - 26.85 0.4045 times
Fri 25 September 2026 26.85 (-0.7%) 27.19 26.69 - 27.57 1.3617 times
Fri 18 September 2026 27.04 (-0.77%) 27.25 26.65 - 27.25 1.5641 times
Fri 11 September 2026 27.25 (-1.23%) 27.59 27.07 - 27.67 0.3826 times
Fri 04 September 2026 27.59 (-1.32%) 27.96 27.50 - 28.48 1.0834 times
Fri 28 August 2026 27.96 (-0.39%) 28.07 27.78 - 28.41 0.4883 times
Fri 21 August 2026 28.07 (-0.99%) 28.35 27.96 - 28.40 1.5414 times
Fri 14 August 2026 28.35 (-0.74%) 28.80 27.83 - 28.80 0.3333 times
Fri 07 August 2026 28.56 (0.63%) 28.38 27.98 - 29.17 0.6151 times

weekly chart IcicipramcIcicialplv

Monthly price and charts IcicipramcIcicialplv

Strong monthly Stock price targets for IcicipramcIcicialplv ALPL30IETF are 24.81 and 26.08

Monthly Target 124.51
Monthly Target 225.1
Monthly Target 325.783333333333
Monthly Target 426.37
Monthly Target 527.05

Monthly price and volumes Icicipramc Icicialplv

Date Closing Open Range Volume
Thu 15 October 2026 25.68 (-1.98%) 26.20 25.20 - 26.47 0.4646 times
Wed 30 September 2026 26.20 (-6.16%) 27.91 26.17 - 28.09 0.6723 times
Mon 31 August 2026 27.92 (-1.62%) 28.38 27.51 - 29.17 0.4942 times
Fri 31 July 2026 28.38 (4.61%) 27.13 27.13 - 28.66 0.8358 times
Tue 30 June 2026 27.13 (2.53%) 26.46 25.70 - 27.74 0.7862 times
Fri 29 May 2026 26.46 (-0.11%) 27.28 26.21 - 27.51 1.13 times
Thu 30 April 2026 26.49 (7.25%) 24.89 24.35 - 27.03 1.115 times
Mon 30 March 2026 24.70 (-12.26%) 28.14 24.60 - 28.14 2.0449 times
Fri 27 February 2026 28.15 (4.07%) 27.06 26.43 - 28.61 1.3915 times
Fri 30 January 2026 27.05 (-2.94%) 27.86 26.81 - 28.63 1.0656 times
Wed 31 December 2025 27.87 (-0.07%) 27.90 27.60 - 28.14 2.4426 times

monthly chart IcicipramcIcicialplv

DMA SMA EMA moving averages of Icicipramc Icicialplv ALPL30IETF

DMA (daily moving average) of Icicipramc Icicialplv ALPL30IETF

DMA period DMA value
5 day DMA 25.55
12 day DMA 25.77
20 day DMA 26.25
35 day DMA 26.82
50 day DMA 27.26
100 day DMA 27.27
150 day DMA 26.93
200 day DMA 27.14

EMA (exponential moving average) of Icicipramc Icicialplv ALPL30IETF

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6125.5825.61
12 day EMA25.8425.8725.94
20 day EMA26.1726.2226.29
35 day EMA26.6726.7326.8
50 day EMA27.1827.2427.31

SMA (simple moving average) of Icicipramc Icicialplv ALPL30IETF

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5525.4825.53
12 day SMA25.7725.8425.96
20 day SMA26.2526.3226.37
35 day SMA26.8226.8826.96
50 day SMA27.2627.3227.37
100 day SMA27.2727.2827.29
150 day SMA26.9326.9426.95
200 day SMA27.1427.1527.17
Back to top | Use Dark Theme