IcicipramcIcicialplv ALPL30IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicipramc Icicialplv ALPL30IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcicialplv Strong Daily Stock price targets for IcicipramcIcicialplv ALPL30IETF are 27.78 and 27.98 | Daily Target 1 | 27.62 | | Daily Target 2 | 27.73 | | Daily Target 3 | 27.82 | | Daily Target 4 | 27.93 | | Daily Target 5 | 28.02 |
Daily price and volume Icicipramc Icicialplv
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
27.84 (0.43%) |
27.71 |
27.71 - 27.91 |
0.3128 times |
Thu 18 December 2025 |
27.72 (0.04%) |
27.72 |
27.60 - 27.78 |
0.0715 times |
Wed 17 December 2025 |
27.71 (-0.32%) |
27.80 |
27.67 - 27.95 |
0.2667 times |
Tue 16 December 2025 |
27.80 (-0.57%) |
27.95 |
27.79 - 28.02 |
2.9152 times |
Mon 15 December 2025 |
27.96 (-0.11%) |
27.99 |
27.82 - 28.11 |
5.2603 times |
Sat 13 December 2025 |
27.99 (0%) |
27.84 |
27.80 - 28.08 |
0.1815 times |
Fri 12 December 2025 |
27.99 (0.5%) |
27.84 |
27.80 - 28.08 |
0.1815 times |
Thu 11 December 2025 |
27.85 (0.43%) |
27.73 |
27.65 - 28.14 |
0.0499 times |
Wed 10 December 2025 |
27.73 (0.04%) |
27.73 |
27.70 - 27.89 |
0.1986 times |
Tue 09 December 2025 |
27.72 (-0.5%) |
27.86 |
27.61 - 27.88 |
0.5619 times |
Mon 08 December 2025 |
27.86 (-0.75%) |
28.07 |
27.78 - 28.13 |
0.2067 times |
Weekly price and charts IcicipramcIcicialplv Strong weekly Stock price targets for IcicipramcIcicialplv ALPL30IETF are 27.47 and 27.98 | Weekly Target 1 | 27.34 | | Weekly Target 2 | 27.59 | | Weekly Target 3 | 27.85 | | Weekly Target 4 | 28.1 | | Weekly Target 5 | 28.36 |
Weekly price and volumes for Icicipramc Icicialplv
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
27.84 (-0.54%) |
27.99 |
27.60 - 28.11 |
2.8455 times |
Sat 13 December 2025 |
27.99 (-0.29%) |
28.07 |
27.61 - 28.14 |
0.445 times |
Fri 05 December 2025 |
28.07 (0.65%) |
27.90 |
27.69 - 28.12 |
0.4769 times |
Fri 28 November 2025 |
27.89 (0.58%) |
27.74 |
27.58 - 28.07 |
0.1336 times |
Fri 21 November 2025 |
27.73 (0.04%) |
27.71 |
27.66 - 28.14 |
0.6047 times |
Fri 14 November 2025 |
27.72 (0.54%) |
28.25 |
27.42 - 28.25 |
1.2475 times |
Fri 07 November 2025 |
27.57 (-0.29%) |
27.66 |
27.31 - 27.85 |
0.3022 times |
Fri 31 October 2025 |
27.65 (-0.9%) |
27.90 |
27.63 - 28.72 |
2.1897 times |
Fri 24 October 2025 |
27.90 (0.04%) |
27.88 |
27.81 - 28.27 |
0.5618 times |
Fri 17 October 2025 |
27.89 (1.64%) |
27.52 |
27.13 - 28.00 |
1.1933 times |
Fri 10 October 2025 |
27.44 (1.59%) |
27.95 |
26.88 - 27.95 |
0.5975 times |
Monthly price and charts IcicipramcIcicialplv Strong monthly Stock price targets for IcicipramcIcicialplv ALPL30IETF are 27.45 and 27.99 | Monthly Target 1 | 27.32 | | Monthly Target 2 | 27.58 | | Monthly Target 3 | 27.86 | | Monthly Target 4 | 28.12 | | Monthly Target 5 | 28.4 |
Monthly price and volumes Icicipramc Icicialplv
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
27.84 (-0.18%) |
27.90 |
27.60 - 28.14 |
1.3684 times |
Fri 28 November 2025 |
27.89 (0.87%) |
27.66 |
27.31 - 28.25 |
0.831 times |
Fri 31 October 2025 |
27.65 (3.02%) |
26.85 |
26.80 - 28.72 |
1.6874 times |
Tue 30 September 2025 |
26.84 (-0.63%) |
27.01 |
26.50 - 27.99 |
0.7152 times |
Fri 29 August 2025 |
27.01 (-0.66%) |
27.19 |
26.64 - 27.74 |
0.4602 times |
Thu 31 July 2025 |
27.19 (-2.72%) |
27.95 |
26.90 - 28.16 |
0.6353 times |
Mon 30 June 2025 |
27.95 (2.72%) |
27.22 |
27.04 - 28.30 |
0.7046 times |
Fri 30 May 2025 |
27.21 (1.38%) |
27.65 |
26.20 - 28.35 |
0.7156 times |
Wed 30 April 2025 |
26.84 (4.19%) |
25.96 |
24.00 - 27.18 |
0.952 times |
Fri 28 March 2025 |
25.76 (5.96%) |
24.50 |
24.21 - 26.19 |
1.9301 times |
Fri 28 February 2025 |
24.31 (-9.43%) |
26.93 |
24.27 - 27.70 |
1.0321 times |
DMA SMA EMA moving averages of Icicipramc Icicialplv ALPL30IETF
DMA (daily moving average) of Icicipramc Icicialplv ALPL30IETF
| DMA period | DMA value | | 5 day DMA | 27.81 | | 12 day DMA | 27.85 | | 20 day DMA | 27.85 | | 35 day DMA | 27.79 | | 50 day DMA | 27.79 | | 100 day DMA | 27.52 | | 150 day DMA | 27.53 | | 200 day DMA | 27.14 | EMA (exponential moving average) of Icicipramc Icicialplv ALPL30IETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.81 | 27.79 | 27.83 | | 12 day EMA | 27.83 | 27.83 | 27.85 | | 20 day EMA | 27.83 | 27.83 | 27.84 | | 35 day EMA | 27.8 | 27.8 | 27.8 | | 50 day EMA | 27.74 | 27.74 | 27.74 |
SMA (simple moving average) of Icicipramc Icicialplv ALPL30IETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.81 | 27.84 | 27.89 | | 12 day SMA | 27.85 | 27.86 | 27.87 | | 20 day SMA | 27.85 | 27.84 | 27.84 | | 35 day SMA | 27.79 | 27.79 | 27.79 | | 50 day SMA | 27.79 | 27.78 | 27.77 | | 100 day SMA | 27.52 | 27.51 | 27.51 | | 150 day SMA | 27.53 | 27.53 | 27.53 | | 200 day SMA | 27.14 | 27.12 | 27.11 |
|
|
