IcicipramcIcicialplv ALPL30IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicipramc Icicialplv ALPL30IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcicialplv Strong Daily Stock price targets for IcicipramcIcicialplv ALPL30IETF are 27.85 and 28.14 | Daily Target 1 | 27.64 | | Daily Target 2 | 27.76 | | Daily Target 3 | 27.926666666667 | | Daily Target 4 | 28.05 | | Daily Target 5 | 28.22 |
Daily price and volume Icicipramc Icicialplv
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
27.89 (0.04%) |
27.88 |
27.80 - 28.09 |
3.9303 times |
Thu 03 July 2025 |
27.88 (-0.11%) |
27.91 |
27.85 - 28.06 |
0.5691 times |
Wed 02 July 2025 |
27.91 (-0.04%) |
27.92 |
27.83 - 28.12 |
0.9563 times |
Tue 01 July 2025 |
27.92 (-0.11%) |
27.95 |
27.86 - 28.12 |
1.2082 times |
Mon 30 June 2025 |
27.95 (-0.18%) |
28.06 |
27.89 - 28.13 |
0.5236 times |
Fri 27 June 2025 |
28.00 (0.29%) |
27.22 |
27.22 - 28.07 |
1.0114 times |
Thu 26 June 2025 |
27.92 (0.43%) |
27.81 |
27.75 - 27.98 |
0.3788 times |
Wed 25 June 2025 |
27.80 (0.83%) |
27.57 |
27.46 - 27.82 |
0.3352 times |
Tue 24 June 2025 |
27.57 (0.62%) |
27.40 |
27.40 - 27.78 |
0.2439 times |
Mon 23 June 2025 |
27.40 (-0.76%) |
27.44 |
27.29 - 28.30 |
0.8431 times |
Fri 20 June 2025 |
27.61 (0.73%) |
28.09 |
27.31 - 28.09 |
2.6283 times |
Weekly price and charts IcicipramcIcicialplv Strong weekly Stock price targets for IcicipramcIcicialplv ALPL30IETF are 27.68 and 28.01 | Weekly Target 1 | 27.61 | | Weekly Target 2 | 27.75 | | Weekly Target 3 | 27.94 | | Weekly Target 4 | 28.08 | | Weekly Target 5 | 28.27 |
Weekly price and volumes for Icicipramc Icicialplv
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
27.89 (-0.39%) |
28.06 |
27.80 - 28.13 |
1.3357 times |
Fri 27 June 2025 |
28.00 (1.41%) |
27.44 |
27.22 - 28.30 |
0.5227 times |
Fri 20 June 2025 |
27.61 (-0.25%) |
27.59 |
27.30 - 28.09 |
2.1438 times |
Fri 13 June 2025 |
27.68 (0.69%) |
27.49 |
27.04 - 28.00 |
0.6878 times |
Fri 06 June 2025 |
27.49 (1.03%) |
27.22 |
27.09 - 27.76 |
0.613 times |
Fri 30 May 2025 |
27.21 (-0.62%) |
27.38 |
27.15 - 27.63 |
0.6583 times |
Fri 23 May 2025 |
27.38 (-0.62%) |
27.55 |
27.10 - 27.79 |
1.1074 times |
Fri 16 May 2025 |
27.55 (4.08%) |
26.52 |
26.52 - 28.35 |
0.7552 times |
Fri 09 May 2025 |
26.47 (-1.3%) |
27.80 |
26.20 - 27.85 |
0.9753 times |
Fri 02 May 2025 |
26.82 (0.45%) |
26.70 |
26.50 - 27.65 |
1.2007 times |
Fri 25 April 2025 |
26.70 (1.71%) |
26.45 |
26.08 - 27.18 |
1.5572 times |
Monthly price and charts IcicipramcIcicialplv Strong monthly Stock price targets for IcicipramcIcicialplv ALPL30IETF are 27.69 and 28.01 | Monthly Target 1 | 27.62 | | Monthly Target 2 | 27.75 | | Monthly Target 3 | 27.936666666667 | | Monthly Target 4 | 28.07 | | Monthly Target 5 | 28.26 |
Monthly price and volumes Icicipramc Icicialplv
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
27.89 (-0.21%) |
27.95 |
27.80 - 28.12 |
0.1748 times |
Mon 30 June 2025 |
27.95 (2.72%) |
27.22 |
27.04 - 28.30 |
0.5735 times |
Fri 30 May 2025 |
27.21 (1.38%) |
27.65 |
26.20 - 28.35 |
0.5825 times |
Wed 30 April 2025 |
26.84 (4.19%) |
25.96 |
24.00 - 27.18 |
0.7749 times |
Fri 28 March 2025 |
25.76 (5.96%) |
24.50 |
24.21 - 26.19 |
1.571 times |
Fri 28 February 2025 |
24.31 (-9.43%) |
26.93 |
24.27 - 27.70 |
0.8401 times |
Fri 31 January 2025 |
26.84 (-6.74%) |
28.49 |
26.07 - 28.78 |
0.8381 times |
Tue 31 December 2024 |
28.78 (0.45%) |
28.60 |
27.81 - 29.95 |
1.0233 times |
Fri 29 November 2024 |
28.65 (-2.52%) |
29.79 |
27.50 - 29.96 |
1.9478 times |
Thu 31 October 2024 |
29.39 (-8.33%) |
32.06 |
29.00 - 32.39 |
1.6741 times |
Mon 30 September 2024 |
32.06 (2.49%) |
31.49 |
30.53 - 32.67 |
1.5702 times |
DMA SMA EMA moving averages of Icicipramc Icicialplv ALPL30IETF
DMA (daily moving average) of Icicipramc Icicialplv ALPL30IETF
| DMA period | DMA value | | 5 day DMA | 27.91 | | 12 day DMA | 27.77 | | 20 day DMA | 27.7 | | 35 day DMA | 27.53 | | 50 day DMA | 27.37 | | 100 day DMA | 26.48 | | 150 day DMA | 26.95 | | 200 day DMA | 27.76 | EMA (exponential moving average) of Icicipramc Icicialplv ALPL30IETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.89 | 27.89 | 27.89 | | 12 day EMA | 27.8 | 27.78 | 27.76 | | 20 day EMA | 27.7 | 27.68 | 27.66 | | 35 day EMA | 27.53 | 27.51 | 27.49 | | 50 day EMA | 27.37 | 27.35 | 27.33 |
SMA (simple moving average) of Icicipramc Icicialplv ALPL30IETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.91 | 27.93 | 27.94 | | 12 day SMA | 27.77 | 27.73 | 27.7 | | 20 day SMA | 27.7 | 27.68 | 27.65 | | 35 day SMA | 27.53 | 27.52 | 27.51 | | 50 day SMA | 27.37 | 27.35 | 27.33 | | 100 day SMA | 26.48 | 26.48 | 26.47 | | 150 day SMA | 26.95 | 26.95 | 26.96 | | 200 day SMA | 27.76 | 27.78 | 27.79 |
|
|
