IcicipramcIcicialplv ALPL30IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicialplv ALPL30IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicialplv

Strong Daily Stock price targets for IcicipramcIcicialplv ALPL30IETF are 28.4 and 28.62

Daily Target 1	28.22
Daily Target 2	28.35
Daily Target 3	28.436666666667
Daily Target 4	28.57
Daily Target 5	28.66

Daily price and volume Icicipramc Icicialplv

Date	Closing	Open	Range	Volume
Mon 23 February 2026	28.49 (0.64%)	28.32	28.30 - 28.52	0.5214 times
Fri 20 February 2026	28.31 (0.93%)	28.05	28.02 - 28.40	2.5134 times
Thu 19 February 2026	28.05 (-1.23%)	28.39	28.01 - 28.45	0.2833 times
Wed 18 February 2026	28.40 (0.57%)	28.24	28.20 - 28.43	0.6919 times
Tue 17 February 2026	28.24 (0.11%)	27.50	27.50 - 28.28	0.9692 times
Mon 16 February 2026	28.21 (0.86%)	27.97	27.82 - 28.25	0.5585 times
Fri 13 February 2026	27.97 (-0.75%)	28.15	27.90 - 28.18	0.7852 times
Thu 12 February 2026	28.18 (0.61%)	28.01	27.99 - 28.26	1.1182 times
Wed 11 February 2026	28.01 (0.97%)	27.87	27.82 - 28.07	0.314 times
Tue 10 February 2026	27.74 (-0.61%)	28.05	27.48 - 28.05	2.2449 times
Mon 09 February 2026	27.91 (0.9%)	27.80	27.66 - 27.93	0.3192 times

Daily chart IcicipramcIcicialplv

Weekly price and charts IcicipramcIcicialplv

Strong weekly Stock price targets for IcicipramcIcicialplv ALPL30IETF are 28.4 and 28.62

Weekly Target 1	28.22
Weekly Target 2	28.35
Weekly Target 3	28.436666666667
Weekly Target 4	28.57
Weekly Target 5	28.66

Weekly price and volumes for Icicipramc Icicialplv

Date	Closing	Open	Range	Volume
Mon 23 February 2026	28.49 (0.64%)	28.32	28.30 - 28.52	0.0875 times
Fri 20 February 2026	28.31 (1.22%)	27.97	27.50 - 28.45	0.8414 times
Fri 13 February 2026	27.97 (1.12%)	27.80	27.48 - 28.26	0.802 times
Fri 06 February 2026	27.66 (2.26%)	27.06	26.43 - 27.81	2.8099 times
Fri 30 January 2026	27.05 (-0.33%)	27.14	26.81 - 27.93	0.6555 times
Fri 23 January 2026	27.14 (-2.02%)	27.74	27.01 - 27.85	0.9053 times
Fri 16 January 2026	27.70 (-0.47%)	28.52	27.30 - 28.52	1.4786 times
Fri 09 January 2026	27.83 (-0.71%)	28.04	27.76 - 28.41	0.6183 times
Fri 02 January 2026	28.03 (0.39%)	27.93	27.60 - 28.63	1.0872 times
Fri 26 December 2025	27.92 (0.29%)	27.84	27.65 - 28.14	0.7142 times
Fri 19 December 2025	27.84 (-0.54%)	27.99	27.60 - 28.11	5.7468 times

weekly chart IcicipramcIcicialplv

Monthly price and charts IcicipramcIcicialplv

Strong monthly Stock price targets for IcicipramcIcicialplv ALPL30IETF are 27.46 and 29.55

Monthly Target 1	25.72
Monthly Target 2	27.11
Monthly Target 3	27.813333333333
Monthly Target 4	29.2
Monthly Target 5	29.9

Monthly price and volumes Icicipramc Icicialplv

Date	Closing	Open	Range	Volume
Mon 23 February 2026	28.49 (5.32%)	27.06	26.43 - 28.52	0.9181 times
Fri 30 January 2026	27.05 (-2.94%)	27.86	26.81 - 28.63	0.7953 times
Wed 31 December 2025	27.87 (-0.07%)	27.90	27.60 - 28.14	1.823 times
Fri 28 November 2025	27.89 (0.87%)	27.66	27.31 - 28.25	0.9343 times
Fri 31 October 2025	27.65 (3.02%)	26.85	26.80 - 28.72	1.897 times
Tue 30 September 2025	26.84 (-0.63%)	27.01	26.50 - 27.99	0.804 times
Fri 29 August 2025	27.01 (-0.66%)	27.19	26.64 - 27.74	0.5174 times
Thu 31 July 2025	27.19 (-2.72%)	27.95	26.90 - 28.16	0.7142 times
Mon 30 June 2025	27.95 (2.72%)	27.22	27.04 - 28.30	0.7922 times
Fri 30 May 2025	27.21 (1.38%)	27.65	26.20 - 28.35	0.8045 times
Wed 30 April 2025	26.84 (4.19%)	25.96	24.00 - 27.18	1.0702 times

monthly chart IcicipramcIcicialplv

Indicator Analysis of IcicipramcIcicialplv

Please login to view indicator analysis. or View indicator analysis of IcicipramcIcicialplv ALPL30IETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Icicialplv ALPL30IETF

DMA (daily moving average) of Icicipramc Icicialplv ALPL30IETF

DMA period	DMA value
5 day DMA	28.3
12 day DMA	28.1
20 day DMA	27.72
35 day DMA	27.73
50 day DMA	27.78
100 day DMA	27.73
150 day DMA	27.58
200 day DMA	27.57

EMA (exponential moving average) of Icicipramc Icicialplv ALPL30IETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	28.3	28.2	28.14
12 day EMA	28.08	28.01	27.96
20 day EMA	27.93	27.87	27.82
35 day EMA	27.87	27.83	27.8
50 day EMA	27.84	27.81	27.79

SMA (simple moving average) of Icicipramc Icicialplv ALPL30IETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	28.3	28.24	28.17
12 day SMA	28.1	28.01	27.95
20 day SMA	27.72	27.66	27.6
35 day SMA	27.73	27.71	27.7
50 day SMA	27.78	27.76	27.75
100 day SMA	27.73	27.72	27.7
150 day SMA	27.58	27.58	27.57
200 day SMA	27.57	27.56	27.55