AlphageoIndia ALPHAGEO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlphageo India ALPHAGEO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlphageoIndia Strong Daily Stock price targets for AlphageoIndia ALPHAGEO_BE are 261.95 and 265.15 | Daily Target 1 | 261.23 | | Daily Target 2 | 262.66 | | Daily Target 3 | 264.43 | | Daily Target 4 | 265.86 | | Daily Target 5 | 267.63 |
Daily price and volume Alphageo India
| Date |
Closing |
Open |
Range |
Volume |
| Fri 23 May 2025 |
264.09 (0.42%) |
266.20 |
263.00 - 266.20 |
1.2346 times |
| Thu 22 May 2025 |
262.98 (-0.32%) |
267.00 |
259.00 - 267.00 |
0.6544 times |
| Wed 21 May 2025 |
263.82 (0.48%) |
268.93 |
258.00 - 268.93 |
1.5056 times |
| Tue 20 May 2025 |
262.56 (0.39%) |
267.75 |
255.10 - 267.75 |
1.6322 times |
| Mon 19 May 2025 |
261.53 (1.38%) |
248.30 |
248.30 - 267.90 |
1.2541 times |
| Fri 16 May 2025 |
257.97 (1.27%) |
254.73 |
252.10 - 260.00 |
0.6732 times |
| Thu 15 May 2025 |
254.73 (1.15%) |
252.12 |
248.60 - 258.90 |
1.0112 times |
| Wed 14 May 2025 |
251.84 (4.92%) |
248.99 |
244.00 - 252.02 |
1.1151 times |
| Tue 13 May 2025 |
240.02 (1.19%) |
237.20 |
237.20 - 246.60 |
0.3419 times |
| Mon 12 May 2025 |
237.20 (4.32%) |
231.95 |
231.95 - 238.73 |
0.5776 times |
| Fri 09 May 2025 |
227.37 (-1.23%) |
226.39 |
220.05 - 237.00 |
0.4286 times |
Weekly price and charts AlphageoIndia Strong weekly Stock price targets for AlphageoIndia ALPHAGEO_BE are 256.2 and 276.83 | Weekly Target 1 | 239.81 | | Weekly Target 2 | 251.95 | | Weekly Target 3 | 260.44 | | Weekly Target 4 | 272.58 | | Weekly Target 5 | 281.07 |
Weekly price and volumes for Alphageo India
| Date |
Closing |
Open |
Range |
Volume |
| Fri 23 May 2025 |
264.09 (2.37%) |
248.30 |
248.30 - 268.93 |
0.9148 times |
| Fri 16 May 2025 |
257.97 (13.46%) |
231.95 |
231.95 - 260.00 |
0.5417 times |
| Fri 09 May 2025 |
227.37 (-6.95%) |
252.89 |
220.05 - 252.89 |
0.3903 times |
| Fri 02 May 2025 |
244.36 (-3.06%) |
255.00 |
242.02 - 258.50 |
0.4115 times |
| Fri 25 April 2025 |
252.07 (0.27%) |
255.99 |
245.11 - 263.75 |
0.5436 times |
| Thu 17 April 2025 |
251.40 (3.05%) |
252.00 |
245.00 - 254.00 |
0.8699 times |
| Fri 11 April 2025 |
243.97 (1.59%) |
230.00 |
228.13 - 251.70 |
0.6106 times |
| Fri 04 April 2025 |
240.14 (8.61%) |
223.99 |
222.80 - 248.75 |
0.7111 times |
| Fri 28 March 2025 |
221.11 (-8.91%) |
247.00 |
217.00 - 249.60 |
2.1833 times |
| Fri 21 March 2025 |
242.74 (-4.81%) |
248.55 |
239.00 - 255.01 |
2.8231 times |
| Thu 13 March 2025 |
255.01 (-4.21%) |
266.50 |
248.25 - 277.00 |
0.6964 times |
Monthly price and charts AlphageoIndia Strong monthly Stock price targets for AlphageoIndia ALPHAGEO_BE are 242.07 and 290.95 | Monthly Target 1 | 202.14 | | Monthly Target 2 | 233.12 | | Monthly Target 3 | 251.02333333333 | | Monthly Target 4 | 282 | | Monthly Target 5 | 299.9 |
Monthly price and volumes Alphageo India
| Date |
Closing |
Open |
Range |
Volume |
| Fri 23 May 2025 |
264.09 (6.62%) |
255.00 |
220.05 - 268.93 |
0.4145 times |
| Wed 30 April 2025 |
247.70 (12.03%) |
223.99 |
222.80 - 263.75 |
0.6902 times |
| Fri 28 March 2025 |
221.11 (-8.69%) |
242.00 |
217.00 - 277.00 |
1.5508 times |
| Fri 28 February 2025 |
242.15 (-43.06%) |
231.00 |
230.10 - 267.30 |
0.4386 times |
| Fri 25 October 2024 |
425.25 (2.22%) |
436.80 |
401.00 - 458.60 |
1.5109 times |
| Mon 30 September 2024 |
416.00 (-5.88%) |
442.00 |
400.00 - 458.00 |
1.1906 times |
| Fri 30 August 2024 |
442.00 (-5.51%) |
474.90 |
426.00 - 479.00 |
1.806 times |
| Wed 31 July 2024 |
467.75 (129.57%) |
479.80 |
448.00 - 482.50 |
0.8519 times |
| Mon 01 February 2021 |
203.75 (0.54%) |
212.75 |
198.00 - 212.75 |
0.1343 times |
| Fri 29 January 2021 |
202.65 (2.19%) |
200.50 |
176.40 - 208.10 |
1.4124 times |
| Thu 31 December 2020 |
198.30 (0%) |
223.00 |
185.10 - 224.00 |
1.8335 times |
DMA SMA EMA moving averages of Alphageo India ALPHAGEO_BE
DMA (daily moving average) of Alphageo India ALPHAGEO_BE
| DMA period | DMA value | | 5 day DMA | 263 | | 12 day DMA | 251.19 | | 20 day DMA | 248.86 | | 35 day DMA | 246.36 | | 50 day DMA | 247.17 | | 100 day DMA | 320.24 | | 150 day DMA | 324.25 | | 200 day DMA | | EMA (exponential moving average) of Alphageo India ALPHAGEO_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 261.63 | 260.4 | 259.11 | | 12 day EMA | 255.59 | 254.04 | 252.42 | | 20 day EMA | 252.14 | 250.88 | 249.61 | | 35 day EMA | 249.25 | 248.38 | 247.52 | | 50 day EMA | 248.24 | 247.59 | 246.96 |
SMA (simple moving average) of Alphageo India ALPHAGEO_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 263 | 261.77 | 260.12 | | 12 day SMA | 251.19 | 248.52 | 246.45 | | 20 day SMA | 248.86 | 248.52 | 248.09 | | 35 day SMA | 246.36 | 245.42 | 244.72 | | 50 day SMA | 247.17 | 246.5 | 245.86 | | 100 day SMA | 320.24 | 322.18 | 324.19 | | 150 day SMA | 324.25 | 323.83 | 323.39 | | 200 day SMA |
|
|
