Login or Join
HomepageAlphageoIndia ALPHAGEO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphageo India ALPHAGEO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlphageoIndia
Strong Daily Stock price targets for AlphageoIndia ALPHAGEO_BE are 251.1 and 273
| Daily Target 1 | 234.13 |
| Daily Target 2 | 246.17 |
| Daily Target 3 | 256.03333333333 |
| Daily Target 4 | 268.07 |
| Daily Target 5 | 277.93 |
Daily price and volume Alphageo India
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 258.20 (-0.37%) | 257.00 | 244.00 - 265.90 | 0.9201 times | Tue 29 September 2026 | 259.15 (-3.86%) | 270.00 | 256.20 - 270.00 | 1.7853 times | Mon 28 September 2026 | 269.55 (-4.8%) | 283.15 | 269.10 - 293.85 | 1.7895 times | Fri 25 September 2026 | 283.15 (-0.81%) | 290.00 | 280.00 - 290.00 | 0.862 times | Thu 24 September 2026 | 285.45 (-2.41%) | 298.80 | 283.20 - 298.80 | 0.7764 times | Wed 23 September 2026 | 292.50 (-1.22%) | 296.10 | 292.00 - 299.95 | 0.8128 times | Tue 22 September 2026 | 296.10 (-0.13%) | 300.00 | 296.00 - 303.90 | 0.6927 times | Mon 21 September 2026 | 296.50 (1.51%) | 292.00 | 292.00 - 304.95 | 1.2226 times | Fri 18 September 2026 | 292.10 (-0.97%) | 306.95 | 290.00 - 306.95 | 0.6043 times | Thu 17 September 2026 | 294.95 (0.1%) | 294.65 | 290.00 - 304.95 | 0.5343 times | Wed 16 September 2026 | 294.65 (-1.41%) | 300.00 | 285.70 - 300.00 | 0.5003 times |
Weekly price and charts AlphageoIndia
Strong weekly Stock price targets for AlphageoIndia ALPHAGEO_BE are 226.18 and 276.03
| Weekly Target 1 | 215.5 |
| Weekly Target 2 | 236.85 |
| Weekly Target 3 | 265.35 |
| Weekly Target 4 | 286.7 |
| Weekly Target 5 | 315.2 |
Weekly price and volumes for Alphageo India
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 258.20 (-8.81%) | 283.15 | 244.00 - 293.85 | 0.7898 times | Fri 25 September 2026 | 283.15 (-3.06%) | 292.00 | 280.00 - 304.95 | 0.7672 times | Fri 18 September 2026 | 292.10 (-5.85%) | 307.00 | 285.70 - 319.80 | 0.4847 times | Fri 11 September 2026 | 310.25 (-4.2%) | 325.00 | 302.65 - 332.00 | 1.1923 times | Fri 04 September 2026 | 323.85 (5.67%) | 313.85 | 280.00 - 329.80 | 1.9909 times | Fri 28 August 2026 | 306.47 (-7.53%) | 337.00 | 304.50 - 337.99 | 1.6299 times | Fri 21 August 2026 | 331.41 (25.49%) | 359.50 | 313.80 - 359.50 | 1.7322 times | Fri 23 May 2025 | 264.09 (2.37%) | 248.30 | 248.30 - 268.93 | 0.6999 times | Fri 16 May 2025 | 257.97 (13.46%) | 231.95 | 231.95 - 260.00 | 0.4144 times | Fri 09 May 2025 | 227.37 (-6.95%) | 252.89 | 220.05 - 252.89 | 0.2986 times | Fri 02 May 2025 | 244.36 (-3.06%) | 255.00 | 242.02 - 258.50 | 0.3149 times |
Monthly price and charts AlphageoIndia
Strong monthly Stock price targets for AlphageoIndia ALPHAGEO_BE are 251.1 and 273
| Monthly Target 1 | 234.13 |
| Monthly Target 2 | 246.17 |
| Monthly Target 3 | 256.03333333333 |
| Monthly Target 4 | 268.07 |
| Monthly Target 5 | 277.93 |
Monthly price and volumes Alphageo India
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 258.20 (-0.37%) | 257.00 | 244.00 - 265.90 | 0.0464 times | Tue 29 September 2026 | 259.15 (-11.23%) | 292.00 | 256.20 - 332.00 | 1.311 times | Mon 31 August 2026 | 291.92 (10.54%) | 359.50 | 291.15 - 359.50 | 1.1048 times | Fri 23 May 2025 | 264.09 (6.62%) | 255.00 | 220.05 - 268.93 | 0.411 times | Wed 30 April 2025 | 247.70 (12.03%) | 223.99 | 222.80 - 263.75 | 0.6844 times | Fri 28 March 2025 | 221.11 (-8.69%) | 242.00 | 217.00 - 277.00 | 1.5378 times | Fri 28 February 2025 | 242.15 (-43.06%) | 231.00 | 230.10 - 267.30 | 0.4349 times | Fri 25 October 2024 | 425.25 (2.22%) | 436.80 | 401.00 - 458.60 | 1.4982 times | Mon 30 September 2024 | 416.00 (-5.88%) | 442.00 | 400.00 - 458.00 | 1.1806 times | Fri 30 August 2024 | 442.00 (-5.51%) | 474.90 | 426.00 - 479.00 | 1.7909 times | Wed 31 July 2024 | 467.75 (129.57%) | 479.80 | 448.00 - 482.50 | 0.8448 times |
Indicator Analysis of AlphageoIndia
Please login to view indicator analysis. or View indicator analysis of AlphageoIndia ALPHAGEO_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphageo India ALPHAGEO_BE
DMA (daily moving average) of Alphageo India ALPHAGEO_BE
| DMA period | DMA value |
| 5 day DMA | 271.1 |
| 12 day DMA | 285.1 |
| 20 day DMA | 298.24 |
| 35 day DMA | 295.73 |
| 50 day DMA | 280.24 |
| 100 day DMA | 284.33 |
| 150 day DMA | 335.66 |
| 200 day DMA |
EMA (exponential moving average) of Alphageo India ALPHAGEO_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.29 | 274.84 | 282.69 |
| 12 day EMA | 282.31 | 286.69 | 291.69 |
| 20 day EMA | 287.65 | 290.75 | 294.08 |
| 35 day EMA | 283.82 | 285.33 | 286.87 |
| 50 day EMA | 276.82 | 277.58 | 278.33 |
SMA (simple moving average) of Alphageo India ALPHAGEO_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.1 | 277.96 | 285.35 |
| 12 day SMA | 285.1 | 289.43 | 294.65 |
| 20 day SMA | 298.24 | 299.65 | 301.29 |
| 35 day SMA | 295.73 | 295.63 | 295.42 |
| 50 day SMA | 280.24 | 280.17 | 280.07 |
| 100 day SMA | 284.33 | 285.88 | 287.41 |
| 150 day SMA | 335.66 | 337.01 | 338.37 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.