AlphageoIndia ALPHAGEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlphageo India ALPHAGEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Equipment & Services sector
Daily price and charts and targets AlphageoIndia Strong Daily Stock price targets for AlphageoIndia ALPHAGEO are 245.95 and 257.65 | Daily Target 1 | 243.83 | | Daily Target 2 | 248.07 | | Daily Target 3 | 255.53333333333 | | Daily Target 4 | 259.77 | | Daily Target 5 | 267.23 |
Daily price and volume Alphageo India
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
252.30 (-2.25%) |
256.80 |
251.30 - 263.00 |
0.3256 times |
Mon 03 November 2025 |
258.10 (1.08%) |
259.20 |
256.05 - 264.70 |
0.3517 times |
Fri 31 October 2025 |
255.33 (-1.41%) |
259.60 |
253.22 - 262.00 |
0.262 times |
Thu 30 October 2025 |
258.97 (-0.08%) |
258.31 |
256.87 - 264.00 |
0.2557 times |
Wed 29 October 2025 |
259.17 (1.5%) |
260.00 |
252.93 - 265.00 |
0.4351 times |
Tue 28 October 2025 |
255.34 (-2.15%) |
268.00 |
253.70 - 268.00 |
0.2094 times |
Mon 27 October 2025 |
260.94 (-1.46%) |
260.80 |
260.00 - 267.96 |
0.2214 times |
Fri 24 October 2025 |
264.81 (-0.26%) |
269.95 |
260.97 - 272.50 |
0.6766 times |
Thu 23 October 2025 |
265.49 (6.99%) |
249.00 |
246.78 - 287.00 |
7.212 times |
Tue 21 October 2025 |
248.15 (1.21%) |
248.00 |
245.25 - 255.00 |
0.0506 times |
Mon 20 October 2025 |
245.18 (0.48%) |
244.10 |
244.00 - 247.39 |
0.1084 times |
Weekly price and charts AlphageoIndia Strong weekly Stock price targets for AlphageoIndia ALPHAGEO are 245.1 and 258.5 | Weekly Target 1 | 242.7 | | Weekly Target 2 | 247.5 | | Weekly Target 3 | 256.1 | | Weekly Target 4 | 260.9 | | Weekly Target 5 | 269.5 |
Weekly price and volumes for Alphageo India
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
252.30 (-1.19%) |
259.20 |
251.30 - 264.70 |
0.2636 times |
Fri 31 October 2025 |
255.33 (-3.58%) |
260.80 |
252.93 - 268.00 |
0.5386 times |
Fri 24 October 2025 |
264.81 (8.53%) |
244.10 |
244.00 - 287.00 |
3.1329 times |
Fri 17 October 2025 |
244.00 (-3.76%) |
257.39 |
241.20 - 257.39 |
0.2224 times |
Fri 10 October 2025 |
253.52 (2.26%) |
252.02 |
246.25 - 258.00 |
0.4255 times |
Fri 03 October 2025 |
247.92 (-2.46%) |
260.50 |
246.61 - 261.70 |
0.3851 times |
Fri 26 September 2025 |
254.17 (-5.2%) |
268.00 |
248.55 - 268.00 |
1.0645 times |
Fri 19 September 2025 |
268.10 (1.22%) |
267.95 |
262.23 - 286.50 |
2.2335 times |
Fri 12 September 2025 |
264.87 (4.97%) |
254.90 |
250.00 - 268.48 |
1.1436 times |
Fri 05 September 2025 |
252.33 (4.64%) |
246.90 |
242.42 - 255.00 |
0.5903 times |
Fri 29 August 2025 |
241.15 (-0.86%) |
249.80 |
235.40 - 249.80 |
0.3951 times |
Monthly price and charts AlphageoIndia Strong monthly Stock price targets for AlphageoIndia ALPHAGEO are 245.1 and 258.5 | Monthly Target 1 | 242.7 | | Monthly Target 2 | 247.5 | | Monthly Target 3 | 256.1 | | Monthly Target 4 | 260.9 | | Monthly Target 5 | 269.5 |
Monthly price and volumes Alphageo India
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
252.30 (-1.19%) |
259.20 |
251.30 - 264.70 |
0.0472 times |
Fri 31 October 2025 |
255.33 (3.03%) |
247.82 |
241.20 - 287.00 |
0.8055 times |
Tue 30 September 2025 |
247.82 (2.77%) |
246.90 |
242.42 - 286.50 |
0.9368 times |
Fri 29 August 2025 |
241.15 (-7.43%) |
262.05 |
230.10 - 264.30 |
0.5734 times |
Thu 31 July 2025 |
260.50 (-6.48%) |
280.95 |
255.50 - 298.00 |
0.5892 times |
Mon 30 June 2025 |
278.55 (8.75%) |
257.00 |
255.05 - 293.40 |
0.7034 times |
Fri 30 May 2025 |
256.13 (6.23%) |
270.00 |
254.10 - 285.00 |
0.1362 times |
Tue 18 February 2025 |
241.10 (-38.71%) |
400.00 |
234.20 - 417.40 |
1.0362 times |
Fri 31 January 2025 |
393.35 (-9.43%) |
436.15 |
363.05 - 479.90 |
1.1577 times |
Tue 31 December 2024 |
434.30 (17.36%) |
362.60 |
362.60 - 522.80 |
4.0145 times |
Fri 29 November 2024 |
370.05 (-11.09%) |
417.00 |
330.25 - 449.00 |
0.6687 times |
DMA SMA EMA moving averages of Alphageo India ALPHAGEO
DMA (daily moving average) of Alphageo India ALPHAGEO
| DMA period | DMA value | | 5 day DMA | 256.77 | | 12 day DMA | 255.65 | | 20 day DMA | 252.95 | | 35 day DMA | 255.68 | | 50 day DMA | 254.02 | | 100 day DMA | 261.42 | | 150 day DMA | 293.68 | | 200 day DMA | 321.13 | EMA (exponential moving average) of Alphageo India ALPHAGEO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 255.81 | 257.57 | 257.3 | | 12 day EMA | 255.5 | 256.08 | 255.71 | | 20 day EMA | 254.67 | 254.92 | 254.58 | | 35 day EMA | 253.58 | 253.66 | 253.4 | | 50 day EMA | 253.1 | 253.13 | 252.93 |
SMA (simple moving average) of Alphageo India ALPHAGEO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 256.77 | 257.38 | 257.95 | | 12 day SMA | 255.65 | 255.28 | 254.3 | | 20 day SMA | 252.95 | 253.16 | 252.65 | | 35 day SMA | 255.68 | 256.04 | 256.22 | | 50 day SMA | 254.02 | 253.84 | 253.48 | | 100 day SMA | 261.42 | 261.74 | 261.86 | | 150 day SMA | 293.68 | 294.99 | 296.31 | | 200 day SMA | 321.13 | 322.13 | 323.22 |
|
|
