AlphageoIndia ALPHAGEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlphageo India ALPHAGEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Equipment & Services sector
Daily price and charts and targets AlphageoIndia Strong Daily Stock price targets for AlphageoIndia ALPHAGEO are 283.43 and 289.38 | Daily Target 1 | 278.73 | | Daily Target 2 | 282.17 | | Daily Target 3 | 284.68333333333 | | Daily Target 4 | 288.12 | | Daily Target 5 | 290.63 |
Daily price and volume Alphageo India
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
285.60 (1.13%) |
283.90 |
281.25 - 287.20 |
1.1623 times |
Thu 03 July 2025 |
282.40 (0.09%) |
285.95 |
278.00 - 285.95 |
0.7312 times |
Wed 02 July 2025 |
282.15 (0.86%) |
284.00 |
277.35 - 284.00 |
0.5763 times |
Tue 01 July 2025 |
279.75 (0.43%) |
280.95 |
270.10 - 282.55 |
1.2941 times |
Mon 30 June 2025 |
278.55 (-1.56%) |
283.70 |
276.95 - 283.90 |
0.764 times |
Fri 27 June 2025 |
282.95 (0.66%) |
284.95 |
281.00 - 287.65 |
0.7355 times |
Thu 26 June 2025 |
281.10 (-1.3%) |
286.45 |
280.10 - 287.70 |
1.4706 times |
Wed 25 June 2025 |
284.80 (2.3%) |
281.20 |
280.80 - 293.40 |
2.0289 times |
Tue 24 June 2025 |
278.40 (1.18%) |
278.30 |
274.00 - 284.40 |
0.7244 times |
Mon 23 June 2025 |
275.15 (1.29%) |
272.90 |
268.85 - 277.65 |
0.5127 times |
Fri 20 June 2025 |
271.65 (1.95%) |
266.40 |
264.95 - 272.95 |
0.2715 times |
Weekly price and charts AlphageoIndia Strong weekly Stock price targets for AlphageoIndia ALPHAGEO are 277.85 and 294.95 | Weekly Target 1 | 263.87 | | Weekly Target 2 | 274.73 | | Weekly Target 3 | 280.96666666667 | | Weekly Target 4 | 291.83 | | Weekly Target 5 | 298.07 |
Weekly price and volumes for Alphageo India
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
285.60 (0.94%) |
283.70 |
270.10 - 287.20 |
0.5185 times |
Fri 27 June 2025 |
282.95 (4.16%) |
272.90 |
268.85 - 293.40 |
0.6266 times |
Fri 20 June 2025 |
271.65 (-1.84%) |
280.90 |
264.95 - 285.00 |
0.5918 times |
Fri 13 June 2025 |
276.75 (6.77%) |
259.20 |
258.70 - 289.00 |
1.4797 times |
Fri 06 June 2025 |
259.20 (1.2%) |
257.00 |
255.05 - 266.95 |
0.5614 times |
Fri 30 May 2025 |
256.13 (6.23%) |
270.00 |
254.10 - 285.00 |
0.648 times |
Tue 18 February 2025 |
241.10 (-7.29%) |
263.95 |
234.20 - 263.95 |
0.7838 times |
Fri 14 February 2025 |
260.05 (-34.76%) |
400.55 |
249.00 - 410.00 |
3.7162 times |
Fri 07 February 2025 |
398.60 (1.33%) |
400.00 |
390.10 - 417.40 |
0.4301 times |
Fri 31 January 2025 |
393.35 (-0.58%) |
397.70 |
363.05 - 400.95 |
0.644 times |
Fri 24 January 2025 |
395.65 (-6.88%) |
422.10 |
391.95 - 438.25 |
0.6942 times |
Monthly price and charts AlphageoIndia Strong monthly Stock price targets for AlphageoIndia ALPHAGEO are 277.85 and 294.95 | Monthly Target 1 | 263.87 | | Monthly Target 2 | 274.73 | | Monthly Target 3 | 280.96666666667 | | Monthly Target 4 | 291.83 | | Monthly Target 5 | 298.07 |
Monthly price and volumes Alphageo India
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
285.60 (2.53%) |
280.95 |
270.10 - 287.20 |
0.0544 times |
Mon 30 June 2025 |
278.55 (8.75%) |
257.00 |
255.05 - 293.40 |
0.4223 times |
Fri 30 May 2025 |
256.13 (6.23%) |
270.00 |
254.10 - 285.00 |
0.0818 times |
Tue 18 February 2025 |
241.10 (-38.71%) |
400.00 |
234.20 - 417.40 |
0.622 times |
Fri 31 January 2025 |
393.35 (-9.43%) |
436.15 |
363.05 - 479.90 |
0.695 times |
Tue 31 December 2024 |
434.30 (17.36%) |
362.60 |
362.60 - 522.80 |
2.41 times |
Fri 29 November 2024 |
370.05 (-11.09%) |
417.00 |
330.25 - 449.00 |
0.4015 times |
Thu 31 October 2024 |
416.20 (-12.78%) |
427.90 |
396.10 - 427.90 |
0.0531 times |
Mon 22 July 2024 |
477.20 (26.09%) |
375.00 |
375.00 - 521.80 |
3.6872 times |
Fri 28 June 2024 |
378.45 (12.97%) |
340.00 |
300.05 - 429.95 |
1.5729 times |
Fri 31 May 2024 |
335.00 (-12.03%) |
375.80 |
327.55 - 394.95 |
1.0637 times |
DMA SMA EMA moving averages of Alphageo India ALPHAGEO
DMA (daily moving average) of Alphageo India ALPHAGEO
| DMA period | DMA value | | 5 day DMA | 281.69 | | 12 day DMA | 279.08 | | 20 day DMA | 277.14 | | 35 day DMA | 270.42 | | 50 day DMA | 306.09 | | 100 day DMA | 354.11 | | 150 day DMA | 369.47 | | 200 day DMA | 367.44 | EMA (exponential moving average) of Alphageo India ALPHAGEO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 282.65 | 281.17 | 280.56 | | 12 day EMA | 280.13 | 279.13 | 278.54 | | 20 day EMA | 280.91 | 280.42 | 280.21 | | 35 day EMA | 297.69 | 298.4 | 299.34 | | 50 day EMA | 313.02 | 314.14 | 315.44 |
SMA (simple moving average) of Alphageo India ALPHAGEO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 281.69 | 281.16 | 280.9 | | 12 day SMA | 279.08 | 277.92 | 277.65 | | 20 day SMA | 277.14 | 275.82 | 274.82 | | 35 day SMA | 270.42 | 271.25 | 274.38 | | 50 day SMA | 306.09 | 308.7 | 311.55 | | 100 day SMA | 354.11 | 355.25 | 356.47 | | 150 day SMA | 369.47 | 370.04 | 370.65 | | 200 day SMA | 367.44 | 367.91 | 368.41 |
|
|
