Login or Join
HomepageAlphageoIndia ALPHAGEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphageo India ALPHAGEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Equipment & Services sector
Daily price and charts and targets AlphageoIndia
Strong Daily Stock price targets for AlphageoIndia ALPHAGEO are 194.39 and 202.82
| Daily Target 1 | 192.31 |
| Daily Target 2 | 196.47 |
| Daily Target 3 | 200.73666666667 |
| Daily Target 4 | 204.9 |
| Daily Target 5 | 209.17 |
Daily price and volume Alphageo India
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 200.64 (0.49%) | 200.95 | 196.57 - 205.00 | 1.1439 times | Wed 15 July 2026 | 199.67 (-0.33%) | 200.50 | 197.01 - 203.00 | 0.3056 times | Tue 14 July 2026 | 200.33 (0.21%) | 202.55 | 195.60 - 206.88 | 1.4935 times | Mon 13 July 2026 | 199.92 (0.4%) | 199.12 | 193.20 - 202.30 | 1.0146 times | Fri 10 July 2026 | 199.12 (0.64%) | 194.10 | 194.10 - 202.00 | 0.5331 times | Thu 09 July 2026 | 197.86 (2.61%) | 191.50 | 191.00 - 198.50 | 0.5703 times | Wed 08 July 2026 | 192.82 (-3.06%) | 197.00 | 190.50 - 200.00 | 1.184 times | Tue 07 July 2026 | 198.91 (-0.11%) | 195.52 | 195.52 - 200.00 | 0.1638 times | Mon 06 July 2026 | 199.13 (1.07%) | 202.60 | 193.54 - 202.60 | 0.3802 times | Fri 03 July 2026 | 197.03 (-1.33%) | 202.87 | 190.00 - 202.87 | 3.211 times | Thu 02 July 2026 | 199.69 (0.7%) | 195.00 | 194.98 - 200.99 | 1.2033 times |
Weekly price and charts AlphageoIndia
Strong weekly Stock price targets for AlphageoIndia ALPHAGEO are 196.92 and 210.6
| Weekly Target 1 | 186.56 |
| Weekly Target 2 | 193.6 |
| Weekly Target 3 | 200.24 |
| Weekly Target 4 | 207.28 |
| Weekly Target 5 | 213.92 |
Weekly price and volumes for Alphageo India
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 200.64 (0.76%) | 199.12 | 193.20 - 206.88 | 0.4798 times | Fri 10 July 2026 | 199.12 (1.06%) | 202.60 | 190.50 - 202.60 | 0.3432 times | Fri 03 July 2026 | 197.03 (-0.9%) | 204.80 | 190.00 - 204.80 | 0.8773 times | Thu 25 June 2026 | 198.81 (-4.56%) | 209.00 | 198.00 - 214.95 | 0.8574 times | Fri 19 June 2026 | 208.31 (0.13%) | 208.15 | 204.51 - 218.64 | 0.4654 times | Fri 12 June 2026 | 208.04 (0.47%) | 211.79 | 192.81 - 212.79 | 0.5746 times | Fri 05 June 2026 | 207.07 (-6.38%) | 221.67 | 199.96 - 225.46 | 1.2693 times | Fri 29 May 2026 | 221.18 (0.33%) | 228.20 | 220.59 - 233.00 | 0.5699 times | Fri 22 May 2026 | 220.45 (0.54%) | 219.00 | 219.00 - 238.85 | 1.5507 times | Fri 15 May 2026 | 219.26 (-0.98%) | 223.00 | 217.05 - 247.00 | 3.0123 times | Fri 08 May 2026 | 221.43 (0.93%) | 218.30 | 216.51 - 228.90 | 0.6865 times |
Monthly price and charts AlphageoIndia
Strong monthly Stock price targets for AlphageoIndia ALPHAGEO are 195.32 and 212.2
| Monthly Target 1 | 182.29 |
| Monthly Target 2 | 191.47 |
| Monthly Target 3 | 199.17333333333 |
| Monthly Target 4 | 208.35 |
| Monthly Target 5 | 216.05 |
Monthly price and volumes Alphageo India
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 200.64 (0.73%) | 200.00 | 190.00 - 206.88 | 0.2513 times | Tue 30 June 2026 | 199.18 (-9.95%) | 221.67 | 190.00 - 225.46 | 0.6121 times | Fri 29 May 2026 | 221.18 (0.81%) | 218.30 | 216.51 - 247.00 | 1.0324 times | Thu 30 April 2026 | 219.40 (31.2%) | 182.30 | 175.15 - 249.95 | 2.1531 times | Mon 30 March 2026 | 167.22 (-16.48%) | 192.26 | 164.80 - 215.75 | 1.7222 times | Fri 27 February 2026 | 200.21 (-6.2%) | 216.99 | 196.39 - 233.00 | 0.6513 times | Fri 30 January 2026 | 213.45 (-5.94%) | 225.05 | 198.00 - 235.00 | 0.4111 times | Wed 31 December 2025 | 226.92 (-1.74%) | 235.33 | 211.00 - 247.70 | 0.5802 times | Fri 28 November 2025 | 230.95 (-9.55%) | 259.20 | 221.00 - 264.70 | 0.8425 times | Fri 31 October 2025 | 255.33 (3.03%) | 247.82 | 241.20 - 287.00 | 1.7438 times | Tue 30 September 2025 | 247.82 (2.77%) | 246.90 | 242.42 - 286.50 | 2.0281 times |
Indicator Analysis of AlphageoIndia
Please login to view indicator analysis. or View indicator analysis of AlphageoIndia ALPHAGEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphageo India ALPHAGEO
DMA (daily moving average) of Alphageo India ALPHAGEO
| DMA period | DMA value |
| 5 day DMA | 199.94 |
| 12 day DMA | 198.62 |
| 20 day DMA | 201.29 |
| 35 day DMA | 204.1 |
| 50 day DMA | 210.72 |
| 100 day DMA | 207.79 |
| 150 day DMA | 211.58 |
| 200 day DMA | 220.39 |
EMA (exponential moving average) of Alphageo India ALPHAGEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.77 | 199.33 | 199.16 |
| 12 day EMA | 199.9 | 199.76 | 199.78 |
| 20 day EMA | 201.44 | 201.52 | 201.72 |
| 35 day EMA | 205.85 | 206.16 | 206.54 |
| 50 day EMA | 210.49 | 210.89 | 211.35 |
SMA (simple moving average) of Alphageo India ALPHAGEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.94 | 199.38 | 198.01 |
| 12 day SMA | 198.62 | 198.5 | 198.44 |
| 20 day SMA | 201.29 | 201.96 | 202.47 |
| 35 day SMA | 204.1 | 204.92 | 205.59 |
| 50 day SMA | 210.72 | 211.09 | 211.52 |
| 100 day SMA | 207.79 | 207.8 | 207.89 |
| 150 day SMA | 211.58 | 211.77 | 211.98 |
| 200 day SMA | 220.39 | 220.66 | 221.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.