AlphageoIndia ALPHAGEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlphageo India ALPHAGEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Equipment & Services sector
Daily price and charts and targets AlphageoIndia Strong Daily Stock price targets for AlphageoIndia ALPHAGEO are 216.05 and 221.8 | Daily Target 1 | 211.55 | | Daily Target 2 | 214.79 | | Daily Target 3 | 217.29666666667 | | Daily Target 4 | 220.54 | | Daily Target 5 | 223.05 |
Daily price and volume Alphageo India
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
218.04 (1.89%) |
214.05 |
214.05 - 219.80 |
1.1338 times |
Thu 18 December 2025 |
214.00 (-1.63%) |
217.46 |
211.00 - 217.95 |
0.4762 times |
Wed 17 December 2025 |
217.54 (-0.49%) |
221.00 |
217.02 - 221.00 |
0.619 times |
Tue 16 December 2025 |
218.61 (-0.72%) |
220.72 |
218.00 - 221.79 |
1.4979 times |
Mon 15 December 2025 |
220.19 (-0.22%) |
222.00 |
218.00 - 232.00 |
1.0939 times |
Sat 13 December 2025 |
220.67 (0%) |
221.94 |
220.01 - 224.99 |
0.7881 times |
Fri 12 December 2025 |
220.67 (0.74%) |
221.94 |
220.01 - 224.99 |
0.7881 times |
Thu 11 December 2025 |
219.04 (0.27%) |
220.13 |
217.00 - 224.16 |
1.8685 times |
Wed 10 December 2025 |
218.44 (-1.29%) |
223.00 |
217.00 - 227.39 |
0.5993 times |
Tue 09 December 2025 |
221.30 (1.23%) |
217.05 |
215.15 - 226.93 |
1.1352 times |
Mon 08 December 2025 |
218.61 (-3.15%) |
230.40 |
216.00 - 230.40 |
1.9856 times |
Weekly price and charts AlphageoIndia Strong weekly Stock price targets for AlphageoIndia ALPHAGEO are 204.02 and 225.02 | Weekly Target 1 | 199.35 | | Weekly Target 2 | 208.69 | | Weekly Target 3 | 220.34666666667 | | Weekly Target 4 | 229.69 | | Weekly Target 5 | 241.35 |
Weekly price and volumes for Alphageo India
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
218.04 (-1.19%) |
222.00 |
211.00 - 232.00 |
0.4063 times |
Sat 13 December 2025 |
220.67 (-2.23%) |
230.40 |
215.15 - 230.40 |
0.6038 times |
Fri 05 December 2025 |
225.71 (-2.27%) |
235.33 |
225.00 - 247.70 |
0.4588 times |
Fri 28 November 2025 |
230.95 (-0.69%) |
232.55 |
221.00 - 240.90 |
0.5623 times |
Fri 21 November 2025 |
232.55 (-5.68%) |
246.55 |
231.05 - 246.95 |
0.7399 times |
Fri 14 November 2025 |
246.55 (-1.66%) |
254.40 |
238.00 - 258.50 |
1.1942 times |
Fri 07 November 2025 |
250.70 (-1.81%) |
259.20 |
245.55 - 264.70 |
0.5606 times |
Fri 31 October 2025 |
255.33 (-3.58%) |
260.80 |
252.93 - 268.00 |
0.7572 times |
Fri 24 October 2025 |
264.81 (8.53%) |
244.10 |
244.00 - 287.00 |
4.4041 times |
Fri 17 October 2025 |
244.00 (-3.76%) |
257.39 |
241.20 - 257.39 |
0.3127 times |
Fri 10 October 2025 |
253.52 (2.26%) |
252.02 |
246.25 - 258.00 |
0.5982 times |
Monthly price and charts AlphageoIndia Strong monthly Stock price targets for AlphageoIndia ALPHAGEO are 196.17 and 232.87 | Monthly Target 1 | 188.88 | | Monthly Target 2 | 203.46 | | Monthly Target 3 | 225.58 | | Monthly Target 4 | 240.16 | | Monthly Target 5 | 262.28 |
Monthly price and volumes Alphageo India
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
218.04 (-5.59%) |
235.33 |
211.00 - 247.70 |
0.287 times |
Fri 28 November 2025 |
230.95 (-9.55%) |
259.20 |
221.00 - 264.70 |
0.5973 times |
Fri 31 October 2025 |
255.33 (3.03%) |
247.82 |
241.20 - 287.00 |
1.2364 times |
Tue 30 September 2025 |
247.82 (2.77%) |
246.90 |
242.42 - 286.50 |
1.438 times |
Fri 29 August 2025 |
241.15 (-7.43%) |
262.05 |
230.10 - 264.30 |
0.8802 times |
Thu 31 July 2025 |
260.50 (-6.48%) |
280.95 |
255.50 - 298.00 |
0.9045 times |
Mon 30 June 2025 |
278.55 (8.75%) |
257.00 |
255.05 - 293.40 |
1.0798 times |
Fri 30 May 2025 |
256.13 (6.23%) |
270.00 |
254.10 - 285.00 |
0.2091 times |
Tue 18 February 2025 |
241.10 (-38.71%) |
400.00 |
234.20 - 417.40 |
1.5906 times |
Fri 31 January 2025 |
393.35 (-9.43%) |
436.15 |
363.05 - 479.90 |
1.7771 times |
Tue 31 December 2024 |
434.30 (17.36%) |
362.60 |
362.60 - 522.80 |
6.1625 times |
DMA SMA EMA moving averages of Alphageo India ALPHAGEO
DMA (daily moving average) of Alphageo India ALPHAGEO
| DMA period | DMA value | | 5 day DMA | 217.68 | | 12 day DMA | 219.4 | | 20 day DMA | 223.92 | | 35 day DMA | 233.33 | | 50 day DMA | 239.33 | | 100 day DMA | 245.4 | | 150 day DMA | 255.03 | | 200 day DMA | 293.27 | EMA (exponential moving average) of Alphageo India ALPHAGEO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 217.65 | 217.45 | 219.17 | | 12 day EMA | 220.49 | 220.93 | 222.19 | | 20 day EMA | 224.31 | 224.97 | 226.12 | | 35 day EMA | 230.98 | 231.74 | 232.78 | | 50 day EMA | 238.08 | 238.9 | 239.92 |
SMA (simple moving average) of Alphageo India ALPHAGEO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 217.68 | 218.2 | 219.54 | | 12 day SMA | 219.4 | 220.34 | 221.8 | | 20 day SMA | 223.92 | 224.47 | 225.39 | | 35 day SMA | 233.33 | 234.4 | 235.68 | | 50 day SMA | 239.33 | 239.92 | 240.62 | | 100 day SMA | 245.4 | 245.84 | 246.38 | | 150 day SMA | 255.03 | 255.46 | 256.14 | | 200 day SMA | 293.27 | 294.04 | 294.84 |
|
|
