AlphageoIndia ALPHAGEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlphageo India ALPHAGEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Equipment & Services sector
Daily price and charts and targets AlphageoIndia Strong Daily Stock price targets for AlphageoIndia ALPHAGEO are 237.38 and 243.08 | Daily Target 1 | 236.12 | | Daily Target 2 | 238.63 | | Daily Target 3 | 241.81666666667 | | Daily Target 4 | 244.33 | | Daily Target 5 | 247.52 |
Daily price and volume Alphageo India
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
241.15 (1.32%) |
245.00 |
239.30 - 245.00 |
0.2461 times |
Thu 28 August 2025 |
238.00 (-0.5%) |
239.95 |
235.40 - 244.00 |
0.7568 times |
Tue 26 August 2025 |
239.20 (-1.48%) |
244.85 |
238.10 - 245.40 |
0.8123 times |
Mon 25 August 2025 |
242.80 (-0.18%) |
249.80 |
240.00 - 249.80 |
0.7356 times |
Fri 22 August 2025 |
243.25 (-0.04%) |
249.95 |
239.00 - 249.95 |
0.8317 times |
Thu 21 August 2025 |
243.35 (1.35%) |
244.00 |
242.55 - 261.80 |
2.2199 times |
Wed 20 August 2025 |
240.10 (1.01%) |
239.00 |
236.60 - 246.10 |
1.2965 times |
Tue 19 August 2025 |
237.70 (-1.47%) |
247.40 |
236.10 - 247.50 |
1.4306 times |
Mon 18 August 2025 |
241.25 (2.12%) |
242.00 |
237.80 - 247.00 |
0.9126 times |
Thu 14 August 2025 |
236.25 (-0.06%) |
248.95 |
234.05 - 248.95 |
0.7578 times |
Wed 13 August 2025 |
236.40 (-1.62%) |
242.00 |
235.00 - 249.25 |
1.0591 times |
Weekly price and charts AlphageoIndia Strong weekly Stock price targets for AlphageoIndia ALPHAGEO are 231.08 and 245.48 | Weekly Target 1 | 227.72 | | Weekly Target 2 | 234.43 | | Weekly Target 3 | 242.11666666667 | | Weekly Target 4 | 248.83 | | Weekly Target 5 | 256.52 |
Weekly price and volumes for Alphageo India
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
241.15 (-0.86%) |
249.80 |
235.40 - 249.80 |
0.5386 times |
Fri 22 August 2025 |
243.25 (2.96%) |
242.00 |
236.10 - 261.80 |
1.4129 times |
Thu 14 August 2025 |
236.25 (-5.06%) |
251.00 |
230.10 - 258.00 |
0.7822 times |
Fri 08 August 2025 |
248.85 (-1.99%) |
253.50 |
232.05 - 257.95 |
1.4848 times |
Fri 01 August 2025 |
253.90 (-4.96%) |
275.00 |
245.35 - 279.95 |
0.8147 times |
Fri 25 July 2025 |
267.15 (-8.81%) |
288.40 |
266.25 - 297.00 |
1.5407 times |
Fri 18 July 2025 |
292.95 (2.43%) |
288.00 |
278.55 - 298.00 |
0.9222 times |
Fri 11 July 2025 |
286.00 (0.14%) |
285.50 |
280.05 - 293.95 |
0.6704 times |
Fri 04 July 2025 |
285.60 (0.94%) |
283.70 |
270.10 - 287.20 |
0.8302 times |
Fri 27 June 2025 |
282.95 (4.16%) |
272.90 |
268.85 - 293.40 |
1.0032 times |
Fri 20 June 2025 |
271.65 (-1.84%) |
280.90 |
264.95 - 285.00 |
0.9475 times |
Monthly price and charts AlphageoIndia Strong monthly Stock price targets for AlphageoIndia ALPHAGEO are 218.53 and 252.73 | Monthly Target 1 | 210.98 | | Monthly Target 2 | 226.07 | | Monthly Target 3 | 245.18333333333 | | Monthly Target 4 | 260.27 | | Monthly Target 5 | 279.38 |
Monthly price and volumes Alphageo India
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
241.15 (-7.43%) |
262.05 |
230.10 - 264.30 |
0.3795 times |
Thu 31 July 2025 |
260.50 (-6.48%) |
280.95 |
255.50 - 298.00 |
0.3899 times |
Mon 30 June 2025 |
278.55 (8.75%) |
257.00 |
255.05 - 293.40 |
0.4655 times |
Fri 30 May 2025 |
256.13 (6.23%) |
270.00 |
254.10 - 285.00 |
0.0901 times |
Tue 18 February 2025 |
241.10 (-38.71%) |
400.00 |
234.20 - 417.40 |
0.6858 times |
Fri 31 January 2025 |
393.35 (-9.43%) |
436.15 |
363.05 - 479.90 |
0.7662 times |
Tue 31 December 2024 |
434.30 (17.36%) |
362.60 |
362.60 - 522.80 |
2.6569 times |
Fri 29 November 2024 |
370.05 (-11.09%) |
417.00 |
330.25 - 449.00 |
0.4426 times |
Thu 31 October 2024 |
416.20 (-12.78%) |
427.90 |
396.10 - 427.90 |
0.0585 times |
Mon 22 July 2024 |
477.20 (26.09%) |
375.00 |
375.00 - 521.80 |
4.065 times |
Fri 28 June 2024 |
378.45 (12.97%) |
340.00 |
300.05 - 429.95 |
1.734 times |
DMA SMA EMA moving averages of Alphageo India ALPHAGEO
DMA (daily moving average) of Alphageo India ALPHAGEO
| DMA period | DMA value | | 5 day DMA | 240.88 | | 12 day DMA | 239.98 | | 20 day DMA | 242.81 | | 35 day DMA | 258.98 | | 50 day DMA | 265.39 | | 100 day DMA | 303.62 | | 150 day DMA | 336.43 | | 200 day DMA | 348.46 | EMA (exponential moving average) of Alphageo India ALPHAGEO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 240.43 | 240.07 | 241.1 | | 12 day EMA | 242.12 | 242.3 | 243.08 | | 20 day EMA | 246.25 | 246.79 | 247.72 | | 35 day EMA | 253.93 | 254.68 | 255.66 | | 50 day EMA | 263.76 | 264.68 | 265.77 |
SMA (simple moving average) of Alphageo India ALPHAGEO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 240.88 | 241.32 | 241.74 | | 12 day SMA | 239.98 | 240.59 | 241.49 | | 20 day SMA | 242.81 | 244.06 | 245.41 | | 35 day SMA | 258.98 | 260.27 | 261.66 | | 50 day SMA | 265.39 | 266 | 266.82 | | 100 day SMA | 303.62 | 305.67 | 307.72 | | 150 day SMA | 336.43 | 337.87 | 339.37 | | 200 day SMA | 348.46 | 349.11 | 349.79 |
|
|
