AlphageoIndia ALPHAGEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlphageo India ALPHAGEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Equipment & Services sector
Daily price and charts and targets AlphageoIndia Strong Daily Stock price targets for AlphageoIndia ALPHAGEO are 387.68 and 403.08 | Daily Target 1 | 376.7 | | Daily Target 2 | 383.25 | | Daily Target 3 | 392.1 | | Daily Target 4 | 398.65 | | Daily Target 5 | 407.5 |
Daily price and volume Alphageo India
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
389.80 (0.63%) |
385.60 |
385.55 - 400.95 |
1.0239 times |
Wed 29 January 2025 |
387.35 (3.69%) |
375.50 |
375.00 - 392.00 |
0.5836 times |
Tue 28 January 2025 |
373.55 (-1.74%) |
380.05 |
363.05 - 387.50 |
1.4402 times |
Mon 27 January 2025 |
380.15 (-3.92%) |
397.70 |
375.20 - 399.05 |
1.014 times |
Fri 24 January 2025 |
395.65 (-2.9%) |
408.35 |
391.95 - 409.30 |
0.8027 times |
Thu 23 January 2025 |
407.45 (0.18%) |
408.80 |
402.25 - 413.95 |
0.461 times |
Wed 22 January 2025 |
406.70 (-2.24%) |
418.20 |
401.25 - 418.20 |
1.4198 times |
Tue 21 January 2025 |
416.00 (-2.12%) |
425.95 |
413.40 - 438.25 |
1.2858 times |
Mon 20 January 2025 |
425.00 (0.02%) |
422.10 |
416.20 - 433.10 |
0.7793 times |
Fri 17 January 2025 |
424.90 (1.46%) |
418.80 |
413.10 - 427.65 |
1.1897 times |
Thu 16 January 2025 |
418.80 (0.77%) |
417.80 |
416.05 - 432.50 |
1.3477 times |
Weekly price and charts AlphageoIndia Strong weekly Stock price targets for AlphageoIndia ALPHAGEO are 357.48 and 395.38 | Weekly Target 1 | 346.7 | | Weekly Target 2 | 368.25 | | Weekly Target 3 | 384.6 | | Weekly Target 4 | 406.15 | | Weekly Target 5 | 422.5 |
Weekly price and volumes for Alphageo India
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
389.80 (-1.48%) |
397.70 |
363.05 - 400.95 |
0.2369 times |
Fri 24 January 2025 |
395.65 (-6.88%) |
422.10 |
391.95 - 438.25 |
0.277 times |
Fri 17 January 2025 |
424.90 (-3.99%) |
441.95 |
402.00 - 454.55 |
0.5238 times |
Fri 10 January 2025 |
442.55 (-0.9%) |
448.90 |
419.70 - 479.90 |
0.9546 times |
Fri 03 January 2025 |
446.55 (-0.59%) |
449.00 |
420.55 - 453.20 |
0.4162 times |
Fri 27 December 2024 |
449.20 (3.18%) |
441.05 |
425.95 - 522.80 |
1.784 times |
Fri 20 December 2024 |
435.35 (16.56%) |
375.50 |
373.50 - 470.00 |
5.2156 times |
Fri 13 December 2024 |
373.50 (0.15%) |
373.00 |
369.60 - 387.10 |
0.1712 times |
Fri 06 December 2024 |
372.95 (0.78%) |
362.60 |
362.60 - 392.65 |
0.2196 times |
Fri 29 November 2024 |
370.05 (2.55%) |
360.85 |
354.50 - 372.00 |
0.201 times |
Fri 22 November 2024 |
360.85 (3.04%) |
355.00 |
341.55 - 376.60 |
0.216 times |
Monthly price and charts AlphageoIndia Strong monthly Stock price targets for AlphageoIndia ALPHAGEO are 318 and 434.85 | Monthly Target 1 | 294.07 | | Monthly Target 2 | 341.93 | | Monthly Target 3 | 410.91666666667 | | Monthly Target 4 | 458.78 | | Monthly Target 5 | 527.77 |
Monthly price and volumes Alphageo India
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
389.80 (-10.25%) |
436.15 |
363.05 - 479.90 |
0.4519 times |
Tue 31 December 2024 |
434.30 (17.36%) |
362.60 |
362.60 - 522.80 |
1.5814 times |
Fri 29 November 2024 |
370.05 (-11.09%) |
417.00 |
330.25 - 449.00 |
0.2634 times |
Thu 31 October 2024 |
416.20 (-12.78%) |
427.90 |
396.10 - 427.90 |
0.0348 times |
Mon 22 July 2024 |
477.20 (26.09%) |
375.00 |
375.00 - 521.80 |
2.4195 times |
Fri 28 June 2024 |
378.45 (12.97%) |
340.00 |
300.05 - 429.95 |
1.0321 times |
Fri 31 May 2024 |
335.00 (-12.03%) |
375.80 |
327.55 - 394.95 |
0.698 times |
Tue 30 April 2024 |
380.80 (15.99%) |
328.25 |
328.25 - 418.00 |
0.8165 times |
Thu 28 March 2024 |
328.30 (-14.38%) |
385.05 |
293.50 - 394.00 |
0.3936 times |
Thu 29 February 2024 |
383.45 (4.41%) |
372.90 |
332.00 - 445.00 |
2.3088 times |
Wed 31 January 2024 |
367.25 (29.38%) |
283.85 |
277.10 - 388.70 |
1.4863 times |
DMA SMA EMA moving averages of Alphageo India ALPHAGEO
DMA (daily moving average) of Alphageo India ALPHAGEO
| DMA period | DMA value | | 5 day DMA | 385.3 | | 12 day DMA | 403.41 | | 20 day DMA | 416.19 | | 35 day DMA | 421.82 | | 50 day DMA | 405.84 | | 100 day DMA | 404.15 | | 150 day DMA | 390.52 | | 200 day DMA | 378.29 | EMA (exponential moving average) of Alphageo India ALPHAGEO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 389.38 | 389.17 | 390.08 | | 12 day EMA | 400.42 | 402.35 | 405.08 | | 20 day EMA | 407.07 | 408.89 | 411.16 | | 35 day EMA | 404.34 | 405.2 | 406.25 | | 50 day EMA | 399.73 | 400.13 | 400.65 |
SMA (simple moving average) of Alphageo India ALPHAGEO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 385.3 | 388.83 | 392.7 | | 12 day SMA | 403.41 | 405.55 | 407.21 | | 20 day SMA | 416.19 | 418.83 | 421.39 | | 35 day SMA | 421.82 | 421.64 | 421.29 | | 50 day SMA | 405.84 | 405.1 | 404.4 | | 100 day SMA | 404.15 | 403.6 | 403.07 | | 150 day SMA | 390.52 | 390.14 | 389.74 | | 200 day SMA | 378.29 | 377.77 | 377.27 |
|
|
