Login or Join
HomepageAlphageoIndia ALPHAGEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphageo India ALPHAGEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Equipment & Services sector
Daily price and charts and targets AlphageoIndia
Strong Daily Stock price targets for AlphageoIndia ALPHAGEO are 197.36 and 207.61
| Daily Target 1 | 195.41 |
| Daily Target 2 | 199.31 |
| Daily Target 3 | 205.65666666667 |
| Daily Target 4 | 209.56 |
| Daily Target 5 | 215.91 |
Daily price and volume Alphageo India
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 203.22 (-1.93%) | 208.81 | 201.75 - 212.00 | 0.7075 times | Fri 20 February 2026 | 207.22 (1.29%) | 217.00 | 205.42 - 217.00 | 0.731 times | Thu 19 February 2026 | 204.59 (-0.29%) | 206.13 | 203.13 - 212.18 | 0.3823 times | Wed 18 February 2026 | 205.18 (1.34%) | 200.60 | 200.60 - 207.25 | 0.5244 times | Tue 17 February 2026 | 202.47 (0.72%) | 204.90 | 200.01 - 205.88 | 0.8422 times | Mon 16 February 2026 | 201.02 (-4.06%) | 209.10 | 196.39 - 209.58 | 2.0637 times | Fri 13 February 2026 | 209.53 (-4.37%) | 209.00 | 208.03 - 213.90 | 1.357 times | Thu 12 February 2026 | 219.10 (-3.73%) | 222.11 | 218.05 - 229.99 | 0.8965 times | Wed 11 February 2026 | 227.60 (1.75%) | 226.00 | 225.25 - 233.00 | 1.9363 times | Tue 10 February 2026 | 223.68 (0.28%) | 226.99 | 220.03 - 228.53 | 0.5591 times | Mon 09 February 2026 | 223.05 (-0.51%) | 225.00 | 217.20 - 226.94 | 1.0856 times |
Weekly price and charts AlphageoIndia
Strong weekly Stock price targets for AlphageoIndia ALPHAGEO are 197.36 and 207.61
| Weekly Target 1 | 195.41 |
| Weekly Target 2 | 199.31 |
| Weekly Target 3 | 205.65666666667 |
| Weekly Target 4 | 209.56 |
| Weekly Target 5 | 215.91 |
Weekly price and volumes for Alphageo India
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 203.22 (-1.93%) | 208.81 | 201.75 - 212.00 | 0.211 times | Fri 20 February 2026 | 207.22 (-1.1%) | 209.10 | 196.39 - 217.00 | 1.3549 times | Fri 13 February 2026 | 209.53 (-6.54%) | 225.00 | 208.03 - 233.00 | 1.7398 times | Fri 06 February 2026 | 224.20 (5.04%) | 216.99 | 211.00 - 230.00 | 1.3115 times | Fri 30 January 2026 | 213.45 (6.95%) | 201.99 | 200.57 - 225.00 | 1.0697 times | Fri 23 January 2026 | 199.57 (-7.7%) | 219.90 | 198.00 - 219.90 | 1.2345 times | Fri 16 January 2026 | 216.23 (-1.93%) | 225.01 | 214.00 - 230.00 | 0.5628 times | Fri 09 January 2026 | 220.48 (-3.99%) | 232.00 | 219.57 - 235.00 | 0.6003 times | Fri 02 January 2026 | 229.64 (0.18%) | 229.22 | 216.95 - 232.97 | 0.8922 times | Fri 26 December 2025 | 229.22 (5.13%) | 217.81 | 215.01 - 230.58 | 1.0233 times | Fri 19 December 2025 | 218.04 (-1.19%) | 222.00 | 211.00 - 232.00 | 0.9965 times |
Monthly price and charts AlphageoIndia
Strong monthly Stock price targets for AlphageoIndia ALPHAGEO are 181.5 and 218.11
| Monthly Target 1 | 174.26 |
| Monthly Target 2 | 188.74 |
| Monthly Target 3 | 210.87 |
| Monthly Target 4 | 225.35 |
| Monthly Target 5 | 247.48 |
Monthly price and volumes Alphageo India
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 203.22 (-4.79%) | 216.99 | 196.39 - 233.00 | 0.496 times | Fri 30 January 2026 | 213.45 (-5.94%) | 225.05 | 198.00 - 235.00 | 0.3931 times | Wed 31 December 2025 | 226.92 (-1.74%) | 235.33 | 211.00 - 247.70 | 0.5548 times | Fri 28 November 2025 | 230.95 (-9.55%) | 259.20 | 221.00 - 264.70 | 0.8054 times | Fri 31 October 2025 | 255.33 (3.03%) | 247.82 | 241.20 - 287.00 | 1.6672 times | Tue 30 September 2025 | 247.82 (2.77%) | 246.90 | 242.42 - 286.50 | 1.939 times | Fri 29 August 2025 | 241.15 (-7.43%) | 262.05 | 230.10 - 264.30 | 1.1869 times | Thu 31 July 2025 | 260.50 (-6.48%) | 280.95 | 255.50 - 298.00 | 1.2196 times | Mon 30 June 2025 | 278.55 (8.75%) | 257.00 | 255.05 - 293.40 | 1.4561 times | Fri 30 May 2025 | 256.13 (6.23%) | 270.00 | 254.10 - 285.00 | 0.2819 times | Tue 18 February 2025 | 241.10 (-38.71%) | 400.00 | 234.20 - 417.40 | 2.1448 times |
Indicator Analysis of AlphageoIndia
Please login to view indicator analysis. or View indicator analysis of AlphageoIndia ALPHAGEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphageo India ALPHAGEO
DMA (daily moving average) of Alphageo India ALPHAGEO
| DMA period | DMA value |
| 5 day DMA | 204.54 |
| 12 day DMA | 212.57 |
| 20 day DMA | 214.82 |
| 35 day DMA | 215.46 |
| 50 day DMA | 217.53 |
| 100 day DMA | 230.65 |
| 150 day DMA | 238.95 |
| 200 day DMA | 250.97 |
EMA (exponential moving average) of Alphageo India ALPHAGEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.67 | 206.9 | 206.74 |
| 12 day EMA | 209.63 | 210.8 | 211.45 |
| 20 day EMA | 212.02 | 212.95 | 213.55 |
| 35 day EMA | 215.1 | 215.8 | 216.31 |
| 50 day EMA | 216.51 | 217.05 | 217.45 |
SMA (simple moving average) of Alphageo India ALPHAGEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.54 | 204.1 | 204.56 |
| 12 day SMA | 212.57 | 214.43 | 215.43 |
| 20 day SMA | 214.82 | 214.83 | 214.45 |
| 35 day SMA | 215.46 | 216.22 | 216.77 |
| 50 day SMA | 217.53 | 217.85 | 218.07 |
| 100 day SMA | 230.65 | 231.12 | 231.59 |
| 150 day SMA | 238.95 | 239.52 | 240.09 |
| 200 day SMA | 250.97 | 251.94 | 252.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.