Login or Join
HomepageAlphageoIndia ALPHAGEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphageo India ALPHAGEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Equipment & Services sector
Daily price and charts and targets AlphageoIndia
Strong Daily Stock price targets for AlphageoIndia ALPHAGEO are 232.36 and 245.85
| Daily Target 1 | 221.41 |
| Daily Target 2 | 229.81 |
| Daily Target 3 | 234.90333333333 |
| Daily Target 4 | 243.3 |
| Daily Target 5 | 248.39 |
Daily price and volume Alphageo India
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 238.20 (0.26%) | 234.00 | 226.51 - 240.00 | 0.656 times | Mon 13 April 2026 | 237.58 (5.79%) | 220.00 | 215.60 - 248.00 | 1.4784 times | Fri 10 April 2026 | 224.57 (-0.78%) | 225.30 | 223.00 - 231.88 | 0.2034 times | Thu 09 April 2026 | 226.33 (-1.48%) | 226.52 | 225.10 - 235.50 | 0.2531 times | Wed 08 April 2026 | 229.72 (0.69%) | 248.00 | 219.50 - 249.95 | 4.3561 times | Tue 07 April 2026 | 228.14 (20%) | 190.75 | 190.75 - 228.14 | 1.8348 times | Mon 06 April 2026 | 190.12 (2.97%) | 186.59 | 181.51 - 191.00 | 0.1975 times | Thu 02 April 2026 | 184.64 (0.88%) | 180.00 | 177.55 - 187.60 | 0.1597 times | Wed 01 April 2026 | 183.03 (9.45%) | 182.30 | 175.15 - 185.00 | 0.1937 times | Mon 30 March 2026 | 167.22 (-5.27%) | 184.80 | 164.80 - 187.99 | 0.6674 times | Fri 27 March 2026 | 176.53 (-6.54%) | 183.40 | 175.10 - 192.89 | 1.3701 times |
Weekly price and charts AlphageoIndia
Strong weekly Stock price targets for AlphageoIndia ALPHAGEO are 226.9 and 259.3
| Weekly Target 1 | 201.53 |
| Weekly Target 2 | 219.87 |
| Weekly Target 3 | 233.93333333333 |
| Weekly Target 4 | 252.27 |
| Weekly Target 5 | 266.33 |
Weekly price and volumes for Alphageo India
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 238.20 (6.07%) | 220.00 | 215.60 - 248.00 | 1.0089 times | Fri 10 April 2026 | 224.57 (21.63%) | 186.59 | 181.51 - 249.95 | 3.2355 times | Thu 02 April 2026 | 184.64 (4.59%) | 184.80 | 164.80 - 187.99 | 0.4825 times | Fri 27 March 2026 | 176.53 (-4.52%) | 176.62 | 175.10 - 193.00 | 1.7297 times | Fri 20 March 2026 | 184.89 (-1.12%) | 186.99 | 172.80 - 194.79 | 0.9441 times | Fri 13 March 2026 | 186.99 (-7.77%) | 205.00 | 185.00 - 215.75 | 1.0441 times | Fri 06 March 2026 | 202.75 (1.27%) | 192.26 | 190.87 - 209.50 | 0.2901 times | Fri 27 February 2026 | 200.21 (-3.38%) | 208.81 | 197.50 - 212.00 | 0.3921 times | Fri 20 February 2026 | 207.22 (-1.1%) | 209.10 | 196.39 - 217.00 | 0.3822 times | Fri 13 February 2026 | 209.53 (-6.54%) | 225.00 | 208.03 - 233.00 | 0.4908 times | Fri 06 February 2026 | 224.20 (5.04%) | 216.99 | 211.00 - 230.00 | 0.37 times |
Monthly price and charts AlphageoIndia
Strong monthly Stock price targets for AlphageoIndia ALPHAGEO are 206.68 and 281.48
| Monthly Target 1 | 146.3 |
| Monthly Target 2 | 192.25 |
| Monthly Target 3 | 221.1 |
| Monthly Target 4 | 267.05 |
| Monthly Target 5 | 295.9 |
Monthly price and volumes Alphageo India
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 238.20 (42.45%) | 182.30 | 175.15 - 249.95 | 1.4341 times | Mon 30 March 2026 | 167.22 (-16.48%) | 192.26 | 164.80 - 215.75 | 1.4055 times | Fri 27 February 2026 | 200.21 (-6.2%) | 216.99 | 196.39 - 233.00 | 0.5315 times | Fri 30 January 2026 | 213.45 (-5.94%) | 225.05 | 198.00 - 235.00 | 0.3355 times | Wed 31 December 2025 | 226.92 (-1.74%) | 235.33 | 211.00 - 247.70 | 0.4735 times | Fri 28 November 2025 | 230.95 (-9.55%) | 259.20 | 221.00 - 264.70 | 0.6875 times | Fri 31 October 2025 | 255.33 (3.03%) | 247.82 | 241.20 - 287.00 | 1.4231 times | Tue 30 September 2025 | 247.82 (2.77%) | 246.90 | 242.42 - 286.50 | 1.6551 times | Fri 29 August 2025 | 241.15 (-7.43%) | 262.05 | 230.10 - 264.30 | 1.0131 times | Thu 31 July 2025 | 260.50 (-6.48%) | 280.95 | 255.50 - 298.00 | 1.041 times | Mon 30 June 2025 | 278.55 (8.75%) | 257.00 | 255.05 - 293.40 | 1.2429 times |
Indicator Analysis of AlphageoIndia
Please login to view indicator analysis. or View indicator analysis of AlphageoIndia ALPHAGEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphageo India ALPHAGEO
DMA (daily moving average) of Alphageo India ALPHAGEO
| DMA period | DMA value |
| 5 day DMA | 231.28 |
| 12 day DMA | 206.25 |
| 20 day DMA | 196.41 |
| 35 day DMA | 198.5 |
| 50 day DMA | 203.9 |
| 100 day DMA | 213.42 |
| 150 day DMA | 227.29 |
| 200 day DMA | 236.44 |
EMA (exponential moving average) of Alphageo India ALPHAGEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.11 | 224.56 | 218.05 |
| 12 day EMA | 214.31 | 209.97 | 204.95 |
| 20 day EMA | 207.21 | 203.95 | 200.41 |
| 35 day EMA | 204.73 | 202.76 | 200.71 |
| 50 day EMA | 207.02 | 205.75 | 204.45 |
SMA (simple moving average) of Alphageo India ALPHAGEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.28 | 229.27 | 219.78 |
| 12 day SMA | 206.25 | 201.46 | 196.6 |
| 20 day SMA | 196.41 | 194.34 | 192.42 |
| 35 day SMA | 198.5 | 197.56 | 196.56 |
| 50 day SMA | 203.9 | 203.42 | 203.06 |
| 100 day SMA | 213.42 | 213.44 | 213.53 |
| 150 day SMA | 227.29 | 227.35 | 227.41 |
| 200 day SMA | 236.44 | 236.63 | 236.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.