KotakmamcKotakalpha ALPHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKotakmamc Kotakalpha ALPHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotakalpha Strong Daily Stock price targets for KotakmamcKotakalpha ALPHA are 46.67 and 47.61 | Daily Target 1 | 46.5 | | Daily Target 2 | 46.84 | | Daily Target 3 | 47.44 | | Daily Target 4 | 47.78 | | Daily Target 5 | 48.38 |
Daily price and volume Kotakmamc Kotakalpha
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
47.18 (-0.8%) |
48.04 |
47.10 - 48.04 |
1.1231 times |
Thu 28 August 2025 |
47.56 (-1.43%) |
48.24 |
47.50 - 48.43 |
1.3211 times |
Tue 26 August 2025 |
48.25 (-1.95%) |
49.15 |
48.15 - 49.27 |
1.2255 times |
Mon 25 August 2025 |
49.21 (0.04%) |
49.48 |
49.09 - 49.48 |
0.4227 times |
Fri 22 August 2025 |
49.19 (0.16%) |
49.37 |
49.02 - 49.40 |
0.5489 times |
Thu 21 August 2025 |
49.11 (-1.13%) |
49.88 |
49.07 - 49.89 |
1.4724 times |
Wed 20 August 2025 |
49.67 (0.47%) |
48.94 |
48.94 - 49.89 |
0.7233 times |
Tue 19 August 2025 |
49.44 (0.8%) |
47.82 |
47.82 - 49.57 |
0.5169 times |
Mon 18 August 2025 |
49.05 (1.7%) |
48.39 |
48.37 - 49.23 |
1.9839 times |
Thu 14 August 2025 |
48.23 (-0.21%) |
48.39 |
48.02 - 48.62 |
0.6622 times |
Wed 13 August 2025 |
48.33 (1.07%) |
48.18 |
48.05 - 48.51 |
0.5999 times |
Weekly price and charts KotakmamcKotakalpha Strong weekly Stock price targets for KotakmamcKotakalpha ALPHA are 45.95 and 48.33 | Weekly Target 1 | 45.54 | | Weekly Target 2 | 46.36 | | Weekly Target 3 | 47.92 | | Weekly Target 4 | 48.74 | | Weekly Target 5 | 50.3 |
Weekly price and volumes for Kotakmamc Kotakalpha
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
47.18 (-4.09%) |
49.48 |
47.10 - 49.48 |
0.8858 times |
Fri 22 August 2025 |
49.19 (1.99%) |
48.39 |
47.82 - 49.89 |
1.1354 times |
Thu 14 August 2025 |
48.23 (0.77%) |
48.25 |
47.07 - 48.62 |
0.663 times |
Fri 08 August 2025 |
47.86 (-3.22%) |
49.93 |
47.66 - 50.35 |
1.1214 times |
Fri 01 August 2025 |
49.45 (-1.08%) |
49.74 |
48.64 - 50.69 |
0.9193 times |
Fri 25 July 2025 |
49.99 (-0.73%) |
49.85 |
49.44 - 51.24 |
0.9655 times |
Fri 18 July 2025 |
50.36 (0.48%) |
50.62 |
49.50 - 51.58 |
0.7535 times |
Fri 11 July 2025 |
50.12 (-2.41%) |
51.39 |
50.00 - 51.77 |
0.8902 times |
Fri 04 July 2025 |
51.36 (-0.21%) |
52.75 |
50.32 - 52.94 |
1.0618 times |
Fri 27 June 2025 |
51.47 (2.78%) |
51.33 |
49.41 - 51.90 |
1.604 times |
Fri 20 June 2025 |
50.08 (0.58%) |
50.29 |
48.99 - 51.29 |
1.3829 times |
Monthly price and charts KotakmamcKotakalpha Strong monthly Stock price targets for KotakmamcKotakalpha ALPHA are 45.49 and 48.77 | Monthly Target 1 | 44.92 | | Monthly Target 2 | 46.05 | | Monthly Target 3 | 48.2 | | Monthly Target 4 | 49.33 | | Monthly Target 5 | 51.48 |
Monthly price and volumes Kotakmamc Kotakalpha
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
47.18 (-5.58%) |
49.82 |
47.07 - 50.35 |
0.6987 times |
Thu 31 July 2025 |
49.97 (-3.2%) |
50.32 |
48.64 - 52.94 |
0.7326 times |
Mon 30 June 2025 |
51.62 (4.88%) |
49.20 |
48.37 - 52.75 |
1.1605 times |
Fri 30 May 2025 |
49.22 (7.61%) |
45.94 |
43.52 - 49.30 |
1.0238 times |
Wed 30 April 2025 |
45.74 (3.13%) |
44.35 |
39.00 - 47.32 |
1.3428 times |
Fri 28 March 2025 |
44.35 (8.33%) |
40.94 |
39.55 - 46.61 |
1.166 times |
Fri 28 February 2025 |
40.94 (-14.85%) |
47.47 |
40.25 - 48.16 |
1.37 times |
Fri 31 January 2025 |
48.08 (-11.26%) |
54.18 |
44.05 - 55.67 |
1.1876 times |
Tue 31 December 2024 |
54.18 (0.09%) |
55.00 |
53.15 - 57.78 |
0.5787 times |
Fri 29 November 2024 |
54.13 (0.02%) |
55.38 |
50.32 - 56.30 |
0.7393 times |
Thu 31 October 2024 |
54.12 (-6.93%) |
58.60 |
51.30 - 60.91 |
1.0588 times |
DMA SMA EMA moving averages of Kotakmamc Kotakalpha ALPHA
DMA (daily moving average) of Kotakmamc Kotakalpha ALPHA
| DMA period | DMA value | | 5 day DMA | 48.28 | | 12 day DMA | 48.59 | | 20 day DMA | 48.77 | | 35 day DMA | 49.49 | | 50 day DMA | 49.93 | | 100 day DMA | 48.59 | | 150 day DMA | 47.18 | | 200 day DMA | 48.78 | EMA (exponential moving average) of Kotakmamc Kotakalpha ALPHA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.01 | 48.43 | 48.86 | | 12 day EMA | 48.5 | 48.74 | 48.96 | | 20 day EMA | 48.83 | 49 | 49.15 | | 35 day EMA | 49.29 | 49.41 | 49.52 | | 50 day EMA | 49.76 | 49.87 | 49.96 |
SMA (simple moving average) of Kotakmamc Kotakalpha ALPHA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.28 | 48.66 | 49.09 | | 12 day SMA | 48.59 | 48.65 | 48.68 | | 20 day SMA | 48.77 | 48.92 | 49.04 | | 35 day SMA | 49.49 | 49.59 | 49.68 | | 50 day SMA | 49.93 | 49.99 | 50.04 | | 100 day SMA | 48.59 | 48.57 | 48.53 | | 150 day SMA | 47.18 | 47.21 | 47.23 | | 200 day SMA | 48.78 | 48.82 | 48.85 |
|
|
