Login or Join
HomepageKotakmamcKotakalpha ALPHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakalpha ALPHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotakalpha
Strong Daily Stock price targets for KotakmamcKotakalpha ALPHA are 51.79 and 52.44
| Daily Target 1 | 51.31 |
| Daily Target 2 | 51.62 |
| Daily Target 3 | 51.96 |
| Daily Target 4 | 52.27 |
| Daily Target 5 | 52.61 |
Daily price and volume Kotakmamc Kotakalpha
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 51.93 (0.7%) | 51.65 | 51.65 - 52.30 | 0.7186 times | Tue 14 July 2026 | 51.57 (-0.6%) | 52.74 | 51.30 - 52.74 | 0.7395 times | Mon 13 July 2026 | 51.88 (-0.06%) | 53.20 | 51.25 - 53.20 | 0.7166 times | Fri 10 July 2026 | 51.91 (1.51%) | 51.14 | 51.14 - 51.98 | 1.025 times | Thu 09 July 2026 | 51.14 (1.25%) | 50.55 | 50.55 - 51.26 | 0.7927 times | Wed 08 July 2026 | 50.51 (-0.94%) | 50.90 | 50.27 - 51.45 | 1.7161 times | Tue 07 July 2026 | 50.99 (-1.01%) | 51.47 | 50.86 - 51.70 | 1.1345 times | Mon 06 July 2026 | 51.51 (0.29%) | 51.36 | 51.30 - 51.72 | 1.2385 times | Fri 03 July 2026 | 51.36 (-0.39%) | 51.57 | 51.32 - 51.98 | 1.4196 times | Thu 02 July 2026 | 51.56 (0.62%) | 51.25 | 51.24 - 51.70 | 0.4989 times | Wed 01 July 2026 | 51.24 (-0.52%) | 51.89 | 51.16 - 51.89 | 1.3417 times |
Weekly price and charts KotakmamcKotakalpha
Strong weekly Stock price targets for KotakmamcKotakalpha ALPHA are 50.62 and 52.57
| Weekly Target 1 | 50.18 |
| Weekly Target 2 | 51.05 |
| Weekly Target 3 | 52.126666666667 |
| Weekly Target 4 | 53 |
| Weekly Target 5 | 54.08 |
Weekly price and volumes for Kotakmamc Kotakalpha
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 51.93 (0.04%) | 53.20 | 51.25 - 53.20 | 0.3154 times | Fri 10 July 2026 | 51.91 (1.07%) | 51.36 | 50.27 - 51.98 | 0.8566 times | Fri 03 July 2026 | 51.36 (-0.08%) | 51.06 | 50.85 - 51.98 | 0.9444 times | Thu 25 June 2026 | 51.40 (-1.4%) | 52.13 | 51.00 - 52.67 | 0.6725 times | Fri 19 June 2026 | 52.13 (3.87%) | 51.29 | 50.52 - 52.25 | 1.7446 times | Fri 12 June 2026 | 50.19 (0.06%) | 51.16 | 48.58 - 51.16 | 0.9042 times | Fri 05 June 2026 | 50.16 (-0.95%) | 50.64 | 48.89 - 50.95 | 1.4248 times | Fri 29 May 2026 | 50.64 (0.8%) | 50.36 | 50.36 - 52.59 | 1.0448 times | Fri 22 May 2026 | 50.24 (1.19%) | 49.60 | 48.62 - 51.39 | 0.8647 times | Fri 15 May 2026 | 49.65 (-2.15%) | 50.51 | 48.23 - 50.73 | 1.2281 times | Fri 08 May 2026 | 50.74 (3.89%) | 49.99 | 48.40 - 51.24 | 0.8822 times |
Monthly price and charts KotakmamcKotakalpha
Strong monthly Stock price targets for KotakmamcKotakalpha ALPHA are 51.1 and 54.03
| Monthly Target 1 | 48.87 |
| Monthly Target 2 | 50.4 |
| Monthly Target 3 | 51.8 |
| Monthly Target 4 | 53.33 |
| Monthly Target 5 | 54.73 |
Monthly price and volumes Kotakmamc Kotakalpha
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 51.93 (0.82%) | 51.89 | 50.27 - 53.20 | 0.4016 times | Tue 30 June 2026 | 51.51 (1.72%) | 50.64 | 48.58 - 52.67 | 1.2739 times | Fri 29 May 2026 | 50.64 (3.69%) | 49.99 | 48.23 - 52.59 | 0.9814 times | Thu 30 April 2026 | 48.84 (14.59%) | 43.68 | 42.36 - 49.74 | 1.1997 times | Mon 30 March 2026 | 42.62 (-12.34%) | 48.60 | 42.00 - 53.60 | 1.6458 times | Fri 27 February 2026 | 48.62 (4.25%) | 45.24 | 44.30 - 49.40 | 1.006 times | Fri 30 January 2026 | 46.64 (-3.3%) | 47.75 | 45.23 - 49.00 | 0.8449 times | Wed 31 December 2025 | 48.23 (-3.62%) | 50.12 | 46.31 - 50.28 | 0.8579 times | Fri 28 November 2025 | 50.04 (2.65%) | 49.23 | 47.92 - 50.39 | 0.5826 times | Fri 31 October 2025 | 48.75 (3.81%) | 46.51 | 46.51 - 49.85 | 1.2063 times | Tue 30 September 2025 | 46.96 (-0.47%) | 48.35 | 46.26 - 50.47 | 0.8017 times |
Indicator Analysis of KotakmamcKotakalpha
Please login to view indicator analysis. or View indicator analysis of KotakmamcKotakalpha ALPHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotakmamc Kotakalpha ALPHA
DMA (daily moving average) of Kotakmamc Kotakalpha ALPHA
| DMA period | DMA value |
| 5 day DMA | 51.69 |
| 12 day DMA | 51.43 |
| 20 day DMA | 51.57 |
| 35 day DMA | 50.93 |
| 50 day DMA | 50.62 |
| 100 day DMA | 48.85 |
| 150 day DMA | 48.48 |
| 200 day DMA | 48.61 |
EMA (exponential moving average) of Kotakmamc Kotakalpha ALPHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.67 | 51.54 | 51.53 |
| 12 day EMA | 51.5 | 51.42 | 51.39 |
| 20 day EMA | 51.33 | 51.27 | 51.24 |
| 35 day EMA | 51 | 50.95 | 50.91 |
| 50 day EMA | 50.6 | 50.55 | 50.51 |
SMA (simple moving average) of Kotakmamc Kotakalpha ALPHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.69 | 51.4 | 51.29 |
| 12 day SMA | 51.43 | 51.4 | 51.39 |
| 20 day SMA | 51.57 | 51.52 | 51.5 |
| 35 day SMA | 50.93 | 50.9 | 50.86 |
| 50 day SMA | 50.62 | 50.57 | 50.51 |
| 100 day SMA | 48.85 | 48.81 | 48.78 |
| 150 day SMA | 48.48 | 48.46 | 48.45 |
| 200 day SMA | 48.61 | 48.6 | 48.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.