KotakmamcKotakalpha ALPHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKotakmamc Kotakalpha ALPHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotakalpha Strong Daily Stock price targets for KotakmamcKotakalpha ALPHA are 48.14 and 49.07 | Daily Target 1 | 47.4 | | Daily Target 2 | 47.95 | | Daily Target 3 | 48.326666666667 | | Daily Target 4 | 48.88 | | Daily Target 5 | 49.26 |
Daily price and volume Kotakmamc Kotakalpha
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
48.51 (1.59%) |
47.77 |
47.77 - 48.70 |
1.0438 times |
Thu 18 December 2025 |
47.75 (0.36%) |
48.09 |
46.31 - 48.09 |
0.6428 times |
Wed 17 December 2025 |
47.58 (-0.69%) |
48.39 |
47.44 - 48.39 |
0.792 times |
Tue 16 December 2025 |
47.91 (-0.87%) |
47.95 |
47.75 - 48.59 |
0.9746 times |
Mon 15 December 2025 |
48.33 (-0.37%) |
48.51 |
48.05 - 48.59 |
0.7913 times |
Sat 13 December 2025 |
48.51 (0%) |
48.10 |
48.03 - 48.80 |
0.943 times |
Fri 12 December 2025 |
48.51 (1.34%) |
48.10 |
48.03 - 48.80 |
0.943 times |
Thu 11 December 2025 |
47.87 (0.76%) |
47.76 |
47.25 - 48.00 |
0.8695 times |
Wed 10 December 2025 |
47.51 (-1.45%) |
48.45 |
47.40 - 48.50 |
1.0428 times |
Tue 09 December 2025 |
48.21 (0.71%) |
47.88 |
47.00 - 48.31 |
1.9572 times |
Mon 08 December 2025 |
47.87 (-2.21%) |
49.01 |
47.72 - 49.33 |
2.2912 times |
Weekly price and charts KotakmamcKotakalpha Strong weekly Stock price targets for KotakmamcKotakalpha ALPHA are 47.32 and 49.71 | Weekly Target 1 | 45.45 | | Weekly Target 2 | 46.98 | | Weekly Target 3 | 47.84 | | Weekly Target 4 | 49.37 | | Weekly Target 5 | 50.23 |
Weekly price and volumes for Kotakmamc Kotakalpha
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
48.51 (0%) |
48.51 |
46.31 - 48.70 |
0.6875 times |
Sat 13 December 2025 |
48.51 (-0.9%) |
49.01 |
47.00 - 49.33 |
1.3033 times |
Fri 05 December 2025 |
48.95 (-2.18%) |
50.12 |
48.61 - 50.28 |
1.0861 times |
Fri 28 November 2025 |
50.04 (1.25%) |
49.45 |
48.27 - 50.17 |
0.8478 times |
Fri 21 November 2025 |
49.42 (-0.68%) |
49.87 |
49.38 - 50.21 |
0.7019 times |
Fri 14 November 2025 |
49.76 (1.2%) |
50.39 |
48.92 - 50.39 |
0.7679 times |
Fri 07 November 2025 |
49.17 (0.86%) |
49.23 |
47.92 - 49.61 |
0.644 times |
Fri 31 October 2025 |
48.75 (-0.14%) |
49.00 |
48.63 - 49.49 |
2.212 times |
Fri 24 October 2025 |
48.82 (-0.73%) |
49.42 |
48.11 - 49.85 |
0.6164 times |
Fri 17 October 2025 |
49.18 (0.68%) |
48.85 |
48.42 - 49.46 |
1.1332 times |
Fri 10 October 2025 |
48.85 (2.45%) |
47.68 |
47.54 - 49.00 |
1.5467 times |
Monthly price and charts KotakmamcKotakalpha Strong monthly Stock price targets for KotakmamcKotakalpha ALPHA are 45.43 and 49.4 | Monthly Target 1 | 44.4 | | Monthly Target 2 | 46.45 | | Monthly Target 3 | 48.366666666667 | | Monthly Target 4 | 50.42 | | Monthly Target 5 | 52.34 |
Monthly price and volumes Kotakmamc Kotakalpha
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
48.51 (-3.06%) |
50.12 |
46.31 - 50.28 |
0.6079 times |
Fri 28 November 2025 |
50.04 (2.65%) |
49.23 |
47.92 - 50.39 |
0.5851 times |
Fri 31 October 2025 |
48.75 (3.81%) |
46.51 |
46.51 - 49.85 |
1.2114 times |
Tue 30 September 2025 |
46.96 (-0.47%) |
48.35 |
46.26 - 50.47 |
0.8051 times |
Fri 29 August 2025 |
47.18 (-5.58%) |
49.82 |
47.07 - 50.35 |
0.7747 times |
Thu 31 July 2025 |
49.97 (-3.2%) |
50.32 |
48.64 - 52.94 |
0.8123 times |
Mon 30 June 2025 |
51.62 (4.88%) |
49.20 |
48.37 - 52.75 |
1.2867 times |
Fri 30 May 2025 |
49.22 (7.61%) |
45.94 |
43.52 - 49.30 |
1.1351 times |
Wed 30 April 2025 |
45.74 (3.13%) |
44.35 |
39.00 - 47.32 |
1.4888 times |
Fri 28 March 2025 |
44.35 (8.33%) |
40.94 |
39.55 - 46.61 |
1.2928 times |
Fri 28 February 2025 |
40.94 (-14.85%) |
47.47 |
40.25 - 48.16 |
1.519 times |
DMA SMA EMA moving averages of Kotakmamc Kotakalpha ALPHA
DMA (daily moving average) of Kotakmamc Kotakalpha ALPHA
| DMA period | DMA value | | 5 day DMA | 48.02 | | 12 day DMA | 48.13 | | 20 day DMA | 48.73 | | 35 day DMA | 49.03 | | 50 day DMA | 49.03 | | 100 day DMA | 48.87 | | 150 day DMA | 49.32 | | 200 day DMA | 48.11 | EMA (exponential moving average) of Kotakmamc Kotakalpha ALPHA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.11 | 47.91 | 47.99 | | 12 day EMA | 48.29 | 48.25 | 48.34 | | 20 day EMA | 48.52 | 48.52 | 48.6 | | 35 day EMA | 48.7 | 48.71 | 48.77 | | 50 day EMA | 48.86 | 48.87 | 48.92 |
SMA (simple moving average) of Kotakmamc Kotakalpha ALPHA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.02 | 48.02 | 48.17 | | 12 day SMA | 48.13 | 48.16 | 48.29 | | 20 day SMA | 48.73 | 48.75 | 48.84 | | 35 day SMA | 49.03 | 49.04 | 49.07 | | 50 day SMA | 49.03 | 49.03 | 49.03 | | 100 day SMA | 48.87 | 48.88 | 48.9 | | 150 day SMA | 49.32 | 49.32 | 49.33 | | 200 day SMA | 48.11 | 48.07 | 48.04 |
|
|
