KotakmamcKotakalpha ALPHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKotakmamc Kotakalpha ALPHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotakalpha Strong Daily Stock price targets for KotakmamcKotakalpha ALPHA are 48.32 and 49.21 | Daily Target 1 | 48.05 | | Daily Target 2 | 48.59 | | Daily Target 3 | 48.943333333333 | | Daily Target 4 | 49.48 | | Daily Target 5 | 49.83 |
Daily price and volume Kotakmamc Kotakalpha
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
49.12 (0.76%) |
49.23 |
48.41 - 49.30 |
0.686 times |
Fri 31 October 2025 |
48.75 (-0.49%) |
49.29 |
48.63 - 49.29 |
2.5349 times |
Thu 30 October 2025 |
48.99 (-0.39%) |
49.05 |
48.87 - 49.49 |
0.9726 times |
Wed 29 October 2025 |
49.18 (0.33%) |
49.01 |
48.90 - 49.40 |
0.3975 times |
Tue 28 October 2025 |
49.02 (-0.04%) |
48.80 |
48.80 - 49.30 |
0.6571 times |
Mon 27 October 2025 |
49.04 (0.45%) |
49.00 |
48.78 - 49.20 |
2.7221 times |
Fri 24 October 2025 |
48.82 (-0.29%) |
48.80 |
48.58 - 49.14 |
0.354 times |
Thu 23 October 2025 |
48.96 (-1.19%) |
49.68 |
48.81 - 49.69 |
0.9584 times |
Tue 21 October 2025 |
49.55 (0.41%) |
48.11 |
48.11 - 49.85 |
0.2424 times |
Mon 20 October 2025 |
49.35 (0.35%) |
49.42 |
49.27 - 49.60 |
0.475 times |
Fri 17 October 2025 |
49.18 (0.14%) |
49.29 |
48.93 - 49.43 |
0.6292 times |
Weekly price and charts KotakmamcKotakalpha Strong weekly Stock price targets for KotakmamcKotakalpha ALPHA are 48.32 and 49.21 | Weekly Target 1 | 48.05 | | Weekly Target 2 | 48.59 | | Weekly Target 3 | 48.943333333333 | | Weekly Target 4 | 49.48 | | Weekly Target 5 | 49.83 |
Weekly price and volumes for Kotakmamc Kotakalpha
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
49.12 (0.76%) |
49.23 |
48.41 - 49.30 |
0.2 times |
Fri 31 October 2025 |
48.75 (-0.14%) |
49.00 |
48.63 - 49.49 |
2.1238 times |
Fri 24 October 2025 |
48.82 (-0.73%) |
49.42 |
48.11 - 49.85 |
0.5918 times |
Fri 17 October 2025 |
49.18 (0.68%) |
48.85 |
48.42 - 49.46 |
1.088 times |
Fri 10 October 2025 |
48.85 (2.45%) |
47.68 |
47.54 - 49.00 |
1.4851 times |
Fri 03 October 2025 |
47.68 (0.48%) |
46.26 |
46.26 - 49.95 |
1.1542 times |
Fri 26 September 2025 |
47.45 (-4.6%) |
50.04 |
47.35 - 50.04 |
0.9881 times |
Fri 19 September 2025 |
49.74 (1.02%) |
48.00 |
47.30 - 50.47 |
0.8296 times |
Fri 12 September 2025 |
49.24 (1.36%) |
48.58 |
48.22 - 50.21 |
0.6436 times |
Fri 05 September 2025 |
48.58 (2.97%) |
48.35 |
47.10 - 49.47 |
0.8957 times |
Fri 29 August 2025 |
47.18 (-4.09%) |
49.48 |
47.10 - 49.48 |
0.8423 times |
Monthly price and charts KotakmamcKotakalpha Strong monthly Stock price targets for KotakmamcKotakalpha ALPHA are 48.32 and 49.21 | Monthly Target 1 | 48.05 | | Monthly Target 2 | 48.59 | | Monthly Target 3 | 48.943333333333 | | Monthly Target 4 | 49.48 | | Monthly Target 5 | 49.83 |
Monthly price and volumes Kotakmamc Kotakalpha
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
49.12 (0.76%) |
49.23 |
48.41 - 49.30 |
0.0397 times |
Fri 31 October 2025 |
48.75 (3.81%) |
46.51 |
46.51 - 49.85 |
1.1685 times |
Tue 30 September 2025 |
46.96 (-0.47%) |
48.35 |
46.26 - 50.47 |
0.7766 times |
Fri 29 August 2025 |
47.18 (-5.58%) |
49.82 |
47.07 - 50.35 |
0.7472 times |
Thu 31 July 2025 |
49.97 (-3.2%) |
50.32 |
48.64 - 52.94 |
0.7835 times |
Mon 30 June 2025 |
51.62 (4.88%) |
49.20 |
48.37 - 52.75 |
1.2411 times |
Fri 30 May 2025 |
49.22 (7.61%) |
45.94 |
43.52 - 49.30 |
1.0949 times |
Wed 30 April 2025 |
45.74 (3.13%) |
44.35 |
39.00 - 47.32 |
1.4361 times |
Fri 28 March 2025 |
44.35 (8.33%) |
40.94 |
39.55 - 46.61 |
1.247 times |
Fri 28 February 2025 |
40.94 (-14.85%) |
47.47 |
40.25 - 48.16 |
1.4652 times |
Fri 31 January 2025 |
48.08 (-11.26%) |
54.18 |
44.05 - 55.67 |
1.2701 times |
DMA SMA EMA moving averages of Kotakmamc Kotakalpha ALPHA
DMA (daily moving average) of Kotakmamc Kotakalpha ALPHA
| DMA period | DMA value | | 5 day DMA | 49.01 | | 12 day DMA | 49.09 | | 20 day DMA | 48.87 | | 35 day DMA | 48.79 | | 50 day DMA | 48.71 | | 100 day DMA | 49.43 | | 150 day DMA | 48.47 | | 200 day DMA | 47.6 | EMA (exponential moving average) of Kotakmamc Kotakalpha ALPHA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.01 | 48.95 | 49.05 | | 12 day EMA | 48.97 | 48.94 | 48.98 | | 20 day EMA | 48.88 | 48.86 | 48.87 | | 35 day EMA | 48.86 | 48.84 | 48.85 | | 50 day EMA | 48.75 | 48.74 | 48.74 |
SMA (simple moving average) of Kotakmamc Kotakalpha ALPHA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.01 | 49 | 49.01 | | 12 day SMA | 49.09 | 49.08 | 49.07 | | 20 day SMA | 48.87 | 48.8 | 48.73 | | 35 day SMA | 48.79 | 48.79 | 48.79 | | 50 day SMA | 48.71 | 48.72 | 48.73 | | 100 day SMA | 49.43 | 49.45 | 49.48 | | 150 day SMA | 48.47 | 48.44 | 48.42 | | 200 day SMA | 47.6 | 47.61 | 47.62 |
|
|
