KotakmamcKotakalpha ALPHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKotakmamc Kotakalpha ALPHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotakalpha Strong Daily Stock price targets for KotakmamcKotakalpha ALPHA are 51.16 and 51.55 | Daily Target 1 | 51.07 | | Daily Target 2 | 51.25 | | Daily Target 3 | 51.463333333333 | | Daily Target 4 | 51.64 | | Daily Target 5 | 51.85 |
Daily price and volume Kotakmamc Kotakalpha
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
51.42 (-0.06%) |
51.68 |
51.29 - 51.68 |
0.5312 times |
Wed 02 July 2025 |
51.45 (0.1%) |
52.94 |
51.00 - 52.94 |
1.0115 times |
Tue 01 July 2025 |
51.40 (-0.43%) |
50.32 |
50.32 - 51.94 |
0.7435 times |
Mon 30 June 2025 |
51.62 (0.29%) |
52.75 |
51.14 - 52.75 |
1.0457 times |
Fri 27 June 2025 |
51.47 (0.33%) |
51.58 |
51.18 - 51.65 |
0.8774 times |
Thu 26 June 2025 |
51.30 (0.45%) |
50.56 |
50.56 - 51.43 |
0.5849 times |
Wed 25 June 2025 |
51.07 (0.16%) |
49.71 |
49.71 - 51.47 |
2.4408 times |
Tue 24 June 2025 |
50.99 (0.87%) |
50.04 |
50.04 - 51.45 |
1.2884 times |
Mon 23 June 2025 |
50.55 (0.94%) |
51.33 |
49.41 - 51.90 |
0.697 times |
Fri 20 June 2025 |
50.08 (1.21%) |
50.71 |
48.99 - 50.71 |
0.7795 times |
Thu 19 June 2025 |
49.48 (-1.36%) |
50.17 |
49.37 - 50.50 |
0.9272 times |
Weekly price and charts KotakmamcKotakalpha Strong weekly Stock price targets for KotakmamcKotakalpha ALPHA are 49.56 and 52.18 | Weekly Target 1 | 48.94 | | Weekly Target 2 | 50.18 | | Weekly Target 3 | 51.56 | | Weekly Target 4 | 52.8 | | Weekly Target 5 | 54.18 |
Weekly price and volumes for Kotakmamc Kotakalpha
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
51.42 (-0.1%) |
52.75 |
50.32 - 52.94 |
0.6562 times |
Fri 27 June 2025 |
51.47 (2.78%) |
51.33 |
49.41 - 51.90 |
1.1596 times |
Fri 20 June 2025 |
50.08 (0.58%) |
50.29 |
48.99 - 51.29 |
0.9998 times |
Fri 13 June 2025 |
49.79 (-2.56%) |
50.59 |
48.90 - 52.62 |
1.2707 times |
Fri 06 June 2025 |
51.10 (3.82%) |
49.20 |
48.37 - 51.25 |
1.1184 times |
Fri 30 May 2025 |
49.22 (2.1%) |
48.22 |
48.02 - 49.30 |
0.7136 times |
Fri 23 May 2025 |
48.21 (-0.19%) |
48.28 |
47.47 - 48.74 |
1.0928 times |
Fri 16 May 2025 |
48.30 (8.05%) |
45.42 |
45.41 - 48.42 |
1.344 times |
Fri 09 May 2025 |
44.70 (-1.43%) |
46.71 |
43.52 - 46.71 |
0.8701 times |
Fri 02 May 2025 |
45.35 (0.58%) |
45.08 |
44.67 - 46.58 |
0.7748 times |
Fri 25 April 2025 |
45.09 (0.07%) |
45.29 |
44.77 - 47.32 |
1.4174 times |
Monthly price and charts KotakmamcKotakalpha Strong monthly Stock price targets for KotakmamcKotakalpha ALPHA are 50.87 and 53.49 | Monthly Target 1 | 48.94 | | Monthly Target 2 | 50.18 | | Monthly Target 3 | 51.56 | | Monthly Target 4 | 52.8 | | Monthly Target 5 | 54.18 |
Monthly price and volumes Kotakmamc Kotakalpha
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
51.42 (-0.39%) |
50.32 |
50.32 - 52.94 |
0.1129 times |
Mon 30 June 2025 |
51.62 (4.88%) |
49.20 |
48.37 - 52.75 |
1.1918 times |
Fri 30 May 2025 |
49.22 (7.61%) |
45.94 |
43.52 - 49.30 |
1.0514 times |
Wed 30 April 2025 |
45.74 (3.13%) |
44.35 |
39.00 - 47.32 |
1.379 times |
Fri 28 March 2025 |
44.35 (8.33%) |
40.94 |
39.55 - 46.61 |
1.1975 times |
Fri 28 February 2025 |
40.94 (-14.85%) |
47.47 |
40.25 - 48.16 |
1.407 times |
Fri 31 January 2025 |
48.08 (-11.26%) |
54.18 |
44.05 - 55.67 |
1.2196 times |
Tue 31 December 2024 |
54.18 (0.09%) |
55.00 |
53.15 - 57.78 |
0.5943 times |
Fri 29 November 2024 |
54.13 (0.02%) |
55.38 |
50.32 - 56.30 |
0.7593 times |
Thu 31 October 2024 |
54.12 (-6.93%) |
58.60 |
51.30 - 60.91 |
1.0873 times |
Mon 30 September 2024 |
58.15 (0.41%) |
59.65 |
55.00 - 59.90 |
0.9691 times |
DMA SMA EMA moving averages of Kotakmamc Kotakalpha ALPHA
DMA (daily moving average) of Kotakmamc Kotakalpha ALPHA
| DMA period | DMA value | | 5 day DMA | 51.47 | | 12 day DMA | 50.92 | | 20 day DMA | 50.8 | | 35 day DMA | 49.93 | | 50 day DMA | 48.75 | | 100 day DMA | 46.23 | | 150 day DMA | 48.31 | | 200 day DMA | 50.12 | EMA (exponential moving average) of Kotakmamc Kotakalpha ALPHA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.37 | 51.35 | 51.3 | | 12 day EMA | 51.05 | 50.98 | 50.89 | | 20 day EMA | 50.64 | 50.56 | 50.47 | | 35 day EMA | 49.7 | 49.6 | 49.49 | | 50 day EMA | 48.79 | 48.68 | 48.57 |
SMA (simple moving average) of Kotakmamc Kotakalpha ALPHA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.47 | 51.45 | 51.37 | | 12 day SMA | 50.92 | 50.8 | 50.68 | | 20 day SMA | 50.8 | 50.77 | 50.7 | | 35 day SMA | 49.93 | 49.82 | 49.71 | | 50 day SMA | 48.75 | 48.66 | 48.56 | | 100 day SMA | 46.23 | 46.19 | 46.14 | | 150 day SMA | 48.31 | 48.32 | 48.32 | | 200 day SMA | 50.12 | 50.15 | 50.17 |
|
|
