Login or Join
HomepageKotakmamcKotakalpha ALPHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakalpha ALPHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotakalpha
Strong Daily Stock price targets for KotakmamcKotakalpha ALPHA are 51.28 and 52.8
| Daily Target 1 | 51.01 |
| Daily Target 2 | 51.55 |
| Daily Target 3 | 52.526666666667 |
| Daily Target 4 | 53.07 |
| Daily Target 5 | 54.05 |
Daily price and volume Kotakmamc Kotakalpha
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 52.10 (-1.34%) | 53.50 | 51.98 - 53.50 | 0.9756 times | Tue 13 October 2026 | 52.81 (0.23%) | 51.37 | 51.37 - 53.48 | 0.7844 times | Mon 12 October 2026 | 52.69 (0.15%) | 53.69 | 52.40 - 53.69 | 0.7958 times | Fri 09 October 2026 | 52.61 (1.88%) | 52.93 | 51.36 - 52.93 | 0.8003 times | Thu 08 October 2026 | 51.64 (-2.27%) | 51.80 | 51.49 - 53.19 | 1.1549 times | Wed 07 October 2026 | 52.84 (0.27%) | 52.78 | 52.25 - 53.00 | 0.8898 times | Tue 06 October 2026 | 52.70 (2.53%) | 51.49 | 51.49 - 52.78 | 0.9616 times | Mon 05 October 2026 | 51.40 (0.23%) | 51.27 | 51.07 - 51.83 | 0.8328 times | Thu 01 October 2026 | 51.28 (-1.19%) | 51.80 | 50.63 - 52.28 | 1.7765 times | Wed 30 September 2026 | 51.90 (-0.69%) | 52.29 | 51.70 - 52.92 | 1.0281 times | Tue 29 September 2026 | 52.26 (1.59%) | 51.44 | 50.81 - 52.45 | 1.1594 times |
Weekly price and charts KotakmamcKotakalpha
Strong weekly Stock price targets for KotakmamcKotakalpha ALPHA are 50.58 and 52.9
| Weekly Target 1 | 50.07 |
| Weekly Target 2 | 51.08 |
| Weekly Target 3 | 52.386666666667 |
| Weekly Target 4 | 53.4 |
| Weekly Target 5 | 54.71 |
Weekly price and volumes for Kotakmamc Kotakalpha
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 52.10 (-0.97%) | 53.69 | 51.37 - 53.69 | 0.752 times | Fri 09 October 2026 | 52.61 (2.59%) | 51.27 | 51.07 - 53.19 | 1.3651 times | Thu 01 October 2026 | 51.28 (-2.81%) | 52.76 | 50.63 - 52.92 | 1.6044 times | Fri 25 September 2026 | 52.76 (-1.79%) | 53.72 | 52.41 - 54.48 | 0.8223 times | Fri 18 September 2026 | 53.72 (-0.63%) | 54.07 | 51.25 - 54.24 | 1.3299 times | Fri 11 September 2026 | 54.06 (-0.18%) | 54.30 | 53.00 - 54.74 | 0.6846 times | Fri 04 September 2026 | 54.16 (-2.22%) | 55.49 | 53.53 - 55.49 | 1.0152 times | Fri 28 August 2026 | 55.39 (2.31%) | 54.47 | 54.03 - 55.59 | 0.822 times | Fri 21 August 2026 | 54.14 (0.31%) | 53.99 | 53.35 - 54.31 | 0.7555 times | Fri 14 August 2026 | 53.97 (0.92%) | 53.47 | 53.47 - 54.64 | 0.849 times | Fri 07 August 2026 | 53.48 (2.98%) | 52.32 | 51.93 - 53.70 | 0.9991 times |
Monthly price and charts KotakmamcKotakalpha
Strong monthly Stock price targets for KotakmamcKotakalpha ALPHA are 51.37 and 54.43
| Monthly Target 1 | 49.08 |
| Monthly Target 2 | 50.59 |
| Monthly Target 3 | 52.14 |
| Monthly Target 4 | 53.65 |
| Monthly Target 5 | 55.2 |
Monthly price and volumes Kotakmamc Kotakalpha
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 52.10 (0.39%) | 51.80 | 50.63 - 53.69 | 0.5079 times | Wed 30 September 2026 | 51.90 (-5.41%) | 55.39 | 50.81 - 55.39 | 0.9003 times | Mon 31 August 2026 | 54.87 (5.66%) | 52.32 | 51.93 - 55.59 | 0.7079 times | Fri 31 July 2026 | 51.93 (0.82%) | 51.89 | 50.27 - 53.20 | 0.7756 times | Tue 30 June 2026 | 51.51 (1.72%) | 50.64 | 48.58 - 52.67 | 1.3026 times | Fri 29 May 2026 | 50.64 (3.69%) | 49.99 | 48.23 - 52.59 | 1.0035 times | Thu 30 April 2026 | 48.84 (14.59%) | 43.68 | 42.36 - 49.74 | 1.2268 times | Mon 30 March 2026 | 42.62 (-12.34%) | 48.60 | 42.00 - 53.60 | 1.6829 times | Fri 27 February 2026 | 48.62 (4.25%) | 45.24 | 44.30 - 49.40 | 1.0287 times | Fri 30 January 2026 | 46.64 (-3.3%) | 47.75 | 45.23 - 49.00 | 0.8639 times | Wed 31 December 2025 | 48.23 (-3.62%) | 50.12 | 46.31 - 50.28 | 0.8773 times |
Indicator Analysis of KotakmamcKotakalpha
Please login to view indicator analysis. or View indicator analysis of KotakmamcKotakalpha ALPHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotakmamc Kotakalpha ALPHA
DMA (daily moving average) of Kotakmamc Kotakalpha ALPHA
| DMA period | DMA value |
| 5 day DMA | 52.37 |
| 12 day DMA | 52.14 |
| 20 day DMA | 52.52 |
| 35 day DMA | 53.29 |
| 50 day DMA | 53.45 |
| 100 day DMA | 52.26 |
| 150 day DMA | 50.65 |
| 200 day DMA | 49.94 |
EMA (exponential moving average) of Kotakmamc Kotakalpha ALPHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.39 | 52.54 | 52.41 |
| 12 day EMA | 52.43 | 52.49 | 52.43 |
| 20 day EMA | 52.61 | 52.66 | 52.64 |
| 35 day EMA | 52.85 | 52.89 | 52.89 |
| 50 day EMA | 53.19 | 53.23 | 53.25 |
SMA (simple moving average) of Kotakmamc Kotakalpha ALPHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.37 | 52.52 | 52.5 |
| 12 day SMA | 52.14 | 52.19 | 52.2 |
| 20 day SMA | 52.52 | 52.53 | 52.59 |
| 35 day SMA | 53.29 | 53.36 | 53.4 |
| 50 day SMA | 53.45 | 53.45 | 53.43 |
| 100 day SMA | 52.26 | 52.24 | 52.21 |
| 150 day SMA | 50.65 | 50.62 | 50.58 |
| 200 day SMA | 49.94 | 49.92 | 49.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.