Login or Join
HomepageKotakmamcKotakalpha ALPHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakalpha ALPHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotakalpha
Strong Daily Stock price targets for KotakmamcKotakalpha ALPHA are 47.84 and 48.47
| Daily Target 1 | 47.69 |
| Daily Target 2 | 47.99 |
| Daily Target 3 | 48.32 |
| Daily Target 4 | 48.62 |
| Daily Target 5 | 48.95 |
Daily price and volume Kotakmamc Kotakalpha
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 48.29 (1.73%) | 48.65 | 48.02 - 48.65 | 0.7285 times | Mon 13 April 2026 | 47.47 (-0.31%) | 48.81 | 46.50 - 48.81 | 0.6802 times | Fri 10 April 2026 | 47.62 (2.12%) | 46.98 | 46.98 - 47.79 | 1.1187 times | Thu 09 April 2026 | 46.63 (0.11%) | 46.36 | 46.14 - 46.99 | 0.5985 times | Wed 08 April 2026 | 46.58 (4.58%) | 45.06 | 45.06 - 46.69 | 1.4183 times | Tue 07 April 2026 | 44.54 (0.23%) | 44.43 | 43.86 - 46.15 | 0.6474 times | Mon 06 April 2026 | 44.44 (1.93%) | 43.61 | 43.30 - 44.59 | 0.8917 times | Thu 02 April 2026 | 43.60 (-1.07%) | 44.69 | 42.36 - 44.70 | 1.4462 times | Wed 01 April 2026 | 44.07 (3.4%) | 43.68 | 42.99 - 44.44 | 0.842 times | Mon 30 March 2026 | 42.62 (-4.07%) | 42.21 | 42.00 - 44.38 | 1.6284 times | Fri 27 March 2026 | 44.43 (-1.9%) | 45.29 | 44.13 - 45.29 | 1.0993 times |
Weekly price and charts KotakmamcKotakalpha
Strong weekly Stock price targets for KotakmamcKotakalpha ALPHA are 46.24 and 48.55
| Weekly Target 1 | 45.56 |
| Weekly Target 2 | 46.92 |
| Weekly Target 3 | 47.866666666667 |
| Weekly Target 4 | 49.23 |
| Weekly Target 5 | 50.18 |
Weekly price and volumes for Kotakmamc Kotakalpha
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 48.29 (1.41%) | 48.81 | 46.50 - 48.81 | 0.3885 times | Fri 10 April 2026 | 47.62 (9.22%) | 43.61 | 43.30 - 47.79 | 1.2893 times | Thu 02 April 2026 | 43.60 (-1.87%) | 42.21 | 42.00 - 44.70 | 1.0802 times | Fri 27 March 2026 | 44.43 (-0.72%) | 44.57 | 42.71 - 45.54 | 1.4494 times | Fri 20 March 2026 | 44.75 (-0.64%) | 46.16 | 44.11 - 46.26 | 1.2948 times | Fri 13 March 2026 | 45.04 (-4.5%) | 46.95 | 44.70 - 47.45 | 1.4584 times | Fri 06 March 2026 | 47.16 (-3%) | 48.60 | 46.25 - 53.60 | 0.8488 times | Fri 27 February 2026 | 48.62 (-0.41%) | 49.38 | 48.26 - 49.40 | 0.5962 times | Fri 20 February 2026 | 48.82 (1.41%) | 46.93 | 46.93 - 49.37 | 0.8784 times | Fri 13 February 2026 | 48.14 (1.09%) | 47.62 | 47.62 - 49.18 | 0.7159 times | Fri 06 February 2026 | 47.62 (2.1%) | 45.24 | 44.30 - 49.00 | 1.1718 times |
Monthly price and charts KotakmamcKotakalpha
Strong monthly Stock price targets for KotakmamcKotakalpha ALPHA are 45.33 and 51.78
| Monthly Target 1 | 40.04 |
| Monthly Target 2 | 44.16 |
| Monthly Target 3 | 46.486666666667 |
| Monthly Target 4 | 50.61 |
| Monthly Target 5 | 52.94 |
Monthly price and volumes Kotakmamc Kotakalpha
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 48.29 (13.3%) | 43.68 | 42.36 - 48.81 | 0.7495 times | Mon 30 March 2026 | 42.62 (-12.34%) | 48.60 | 42.00 - 53.60 | 1.7857 times | Fri 27 February 2026 | 48.62 (4.25%) | 45.24 | 44.30 - 49.40 | 1.0916 times | Fri 30 January 2026 | 46.64 (-3.3%) | 47.75 | 45.23 - 49.00 | 0.9167 times | Wed 31 December 2025 | 48.23 (-3.62%) | 50.12 | 46.31 - 50.28 | 0.9309 times | Fri 28 November 2025 | 50.04 (2.65%) | 49.23 | 47.92 - 50.39 | 0.6322 times | Fri 31 October 2025 | 48.75 (3.81%) | 46.51 | 46.51 - 49.85 | 1.3089 times | Tue 30 September 2025 | 46.96 (-0.47%) | 48.35 | 46.26 - 50.47 | 0.8699 times | Fri 29 August 2025 | 47.18 (-5.58%) | 49.82 | 47.07 - 50.35 | 0.837 times | Thu 31 July 2025 | 49.97 (-3.2%) | 50.32 | 48.64 - 52.94 | 0.8777 times | Mon 30 June 2025 | 51.62 (4.88%) | 49.20 | 48.37 - 52.75 | 1.3902 times |
Indicator Analysis of KotakmamcKotakalpha
Please login to view indicator analysis. or View indicator analysis of KotakmamcKotakalpha ALPHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotakmamc Kotakalpha ALPHA
DMA (daily moving average) of Kotakmamc Kotakalpha ALPHA
| DMA period | DMA value |
| 5 day DMA | 47.32 |
| 12 day DMA | 45.47 |
| 20 day DMA | 45.18 |
| 35 day DMA | 46.29 |
| 50 day DMA | 46.72 |
| 100 day DMA | 47.49 |
| 150 day DMA | 47.96 |
| 200 day DMA | 48.43 |
EMA (exponential moving average) of Kotakmamc Kotakalpha ALPHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.19 | 46.64 | 46.23 |
| 12 day EMA | 46.17 | 45.78 | 45.47 |
| 20 day EMA | 45.94 | 45.69 | 45.5 |
| 35 day EMA | 46.13 | 46 | 45.91 |
| 50 day EMA | 46.74 | 46.68 | 46.65 |
SMA (simple moving average) of Kotakmamc Kotakalpha ALPHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.32 | 46.57 | 45.96 |
| 12 day SMA | 45.47 | 45.12 | 44.74 |
| 20 day SMA | 45.18 | 45.07 | 45 |
| 35 day SMA | 46.29 | 46.32 | 46.35 |
| 50 day SMA | 46.72 | 46.68 | 46.67 |
| 100 day SMA | 47.49 | 47.51 | 47.54 |
| 150 day SMA | 47.96 | 47.96 | 47.97 |
| 200 day SMA | 48.43 | 48.44 | 48.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.