KotakmamcKotakalpha ALPHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKotakmamc Kotakalpha ALPHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotakalpha Strong Daily Stock price targets for KotakmamcKotakalpha ALPHA are 41.84 and 43.82 | Daily Target 1 | 41.47 | | Daily Target 2 | 42.2 | | Daily Target 3 | 43.446666666667 | | Daily Target 4 | 44.18 | | Daily Target 5 | 45.43 |
Daily price and volume Kotakmamc Kotakalpha
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
42.94 (-3.7%) |
44.11 |
42.71 - 44.69 |
1.4142 times |
Thu 03 April 2025 |
44.59 (0.43%) |
44.00 |
43.52 - 44.80 |
0.8292 times |
Wed 02 April 2025 |
44.40 (1.83%) |
43.84 |
43.22 - 44.80 |
0.6431 times |
Tue 01 April 2025 |
43.60 (-1.69%) |
44.35 |
43.31 - 44.57 |
1.1291 times |
Fri 28 March 2025 |
44.35 (-1%) |
45.15 |
44.16 - 45.38 |
1.1532 times |
Thu 27 March 2025 |
44.80 (0.52%) |
45.70 |
44.05 - 45.70 |
0.5622 times |
Wed 26 March 2025 |
44.57 (-0.93%) |
45.00 |
44.50 - 45.30 |
0.6493 times |
Tue 25 March 2025 |
44.99 (-2.22%) |
46.04 |
44.90 - 46.61 |
1.3793 times |
Mon 24 March 2025 |
46.01 (2.22%) |
45.10 |
45.10 - 46.20 |
1.3401 times |
Fri 21 March 2025 |
45.01 (1.37%) |
44.40 |
44.40 - 45.18 |
0.9004 times |
Thu 20 March 2025 |
44.40 (0.27%) |
44.80 |
43.80 - 44.82 |
1.1345 times |
Weekly price and charts KotakmamcKotakalpha Strong weekly Stock price targets for KotakmamcKotakalpha ALPHA are 41.78 and 43.87 | Weekly Target 1 | 41.39 | | Weekly Target 2 | 42.17 | | Weekly Target 3 | 43.483333333333 | | Weekly Target 4 | 44.26 | | Weekly Target 5 | 45.57 |
Weekly price and volumes for Kotakmamc Kotakalpha
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
42.94 (-3.18%) |
44.35 |
42.71 - 44.80 |
0.8489 times |
Fri 28 March 2025 |
44.35 (-1.47%) |
45.10 |
44.05 - 46.61 |
1.0747 times |
Fri 21 March 2025 |
45.01 (8.8%) |
42.60 |
41.02 - 45.18 |
1.0104 times |
Thu 13 March 2025 |
41.37 (-2.98%) |
42.66 |
40.80 - 42.97 |
0.5621 times |
Fri 07 March 2025 |
42.64 (4.15%) |
40.94 |
39.55 - 42.97 |
1.0609 times |
Fri 28 February 2025 |
40.94 (-6.66%) |
43.59 |
40.25 - 43.80 |
0.9319 times |
Fri 21 February 2025 |
43.86 (1.88%) |
43.50 |
41.75 - 44.64 |
1.1246 times |
Fri 14 February 2025 |
43.05 (-8.44%) |
47.47 |
42.48 - 47.47 |
1.4242 times |
Fri 07 February 2025 |
47.02 (-2.2%) |
47.47 |
45.75 - 48.16 |
0.8762 times |
Fri 31 January 2025 |
48.08 (0.94%) |
47.45 |
44.05 - 48.50 |
1.086 times |
Fri 24 January 2025 |
47.63 (-5.2%) |
50.72 |
47.12 - 51.02 |
0.9821 times |
Monthly price and charts KotakmamcKotakalpha Strong monthly Stock price targets for KotakmamcKotakalpha ALPHA are 41.78 and 43.87 | Monthly Target 1 | 41.39 | | Monthly Target 2 | 42.17 | | Monthly Target 3 | 43.483333333333 | | Monthly Target 4 | 44.26 | | Monthly Target 5 | 45.57 |
Monthly price and volumes Kotakmamc Kotakalpha
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
42.94 (-3.18%) |
44.35 |
42.71 - 44.80 |
0.2976 times |
Fri 28 March 2025 |
44.35 (8.33%) |
40.94 |
39.55 - 46.61 |
1.3 times |
Fri 28 February 2025 |
40.94 (-14.85%) |
47.47 |
40.25 - 48.16 |
1.5274 times |
Fri 31 January 2025 |
48.08 (-11.26%) |
54.18 |
44.05 - 55.67 |
1.324 times |
Tue 31 December 2024 |
54.18 (0.09%) |
55.00 |
53.15 - 57.78 |
0.6452 times |
Fri 29 November 2024 |
54.13 (0.02%) |
55.38 |
50.32 - 56.30 |
0.8243 times |
Thu 31 October 2024 |
54.12 (-6.93%) |
58.60 |
51.30 - 60.91 |
1.1804 times |
Mon 30 September 2024 |
58.15 (0.41%) |
59.65 |
55.00 - 59.90 |
1.0521 times |
Fri 30 August 2024 |
57.91 (0.26%) |
58.00 |
53.18 - 58.10 |
0.8056 times |
Wed 31 July 2024 |
57.76 (6.84%) |
54.50 |
52.00 - 57.87 |
1.0436 times |
Fri 28 June 2024 |
54.06 (5.24%) |
52.11 |
47.49 - 54.84 |
0.8443 times |
DMA SMA EMA moving averages of Kotakmamc Kotakalpha ALPHA
DMA (daily moving average) of Kotakmamc Kotakalpha ALPHA
| DMA period | DMA value | | 5 day DMA | 43.98 | | 12 day DMA | 44.5 | | 20 day DMA | 43.48 | | 35 day DMA | 43.16 | | 50 day DMA | 44.25 | | 100 day DMA | 48.86 | | 150 day DMA | 51.44 | | 200 day DMA | 52.53 | EMA (exponential moving average) of Kotakmamc Kotakalpha ALPHA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.91 | 44.4 | 44.31 | | 12 day EMA | 43.96 | 44.14 | 44.06 | | 20 day EMA | 43.84 | 43.94 | 43.87 | | 35 day EMA | 44.3 | 44.38 | 44.37 | | 50 day EMA | 44.68 | 44.75 | 44.76 |
SMA (simple moving average) of Kotakmamc Kotakalpha ALPHA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.98 | 44.35 | 44.34 | | 12 day SMA | 44.5 | 44.49 | 44.23 | | 20 day SMA | 43.48 | 43.44 | 43.27 | | 35 day SMA | 43.16 | 43.21 | 43.25 | | 50 day SMA | 44.25 | 44.37 | 44.5 | | 100 day SMA | 48.86 | 48.98 | 49.08 | | 150 day SMA | 51.44 | 51.54 | 51.62 | | 200 day SMA | 52.53 | 52.59 | 52.63 |
|
|
