Login or Join
HomepageKotakmamcKotakalpha ALPHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakalpha ALPHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotakalpha
Strong Daily Stock price targets for KotakmamcKotakalpha ALPHA are 48.41 and 49.16
| Daily Target 1 | 48.23 |
| Daily Target 2 | 48.59 |
| Daily Target 3 | 48.983333333333 |
| Daily Target 4 | 49.34 |
| Daily Target 5 | 49.73 |
Daily price and volume Kotakmamc Kotakalpha
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 48.94 (0.25%) | 49.38 | 48.63 - 49.38 | 0.7521 times | Fri 20 February 2026 | 48.82 (0.51%) | 48.49 | 48.31 - 48.98 | 0.5661 times | Thu 19 February 2026 | 48.57 (-1.14%) | 49.12 | 48.32 - 49.37 | 0.8931 times | Wed 18 February 2026 | 49.13 (1.22%) | 48.54 | 48.54 - 49.19 | 2.0994 times | Tue 17 February 2026 | 48.54 (0.58%) | 48.46 | 48.02 - 48.65 | 1.3887 times | Mon 16 February 2026 | 48.26 (0.25%) | 46.93 | 46.93 - 48.48 | 0.6177 times | Fri 13 February 2026 | 48.14 (-1.92%) | 48.59 | 47.88 - 48.82 | 1.0555 times | Thu 12 February 2026 | 49.08 (0.59%) | 48.79 | 48.55 - 49.18 | 1.2122 times | Wed 11 February 2026 | 48.79 (0.31%) | 48.80 | 48.57 - 48.88 | 0.596 times | Tue 10 February 2026 | 48.64 (0.29%) | 48.97 | 48.51 - 48.97 | 0.8193 times | Mon 09 February 2026 | 48.50 (1.85%) | 47.62 | 47.62 - 48.59 | 0.8522 times |
Weekly price and charts KotakmamcKotakalpha
Strong weekly Stock price targets for KotakmamcKotakalpha ALPHA are 48.41 and 49.16
| Weekly Target 1 | 48.23 |
| Weekly Target 2 | 48.59 |
| Weekly Target 3 | 48.983333333333 |
| Weekly Target 4 | 49.34 |
| Weekly Target 5 | 49.73 |
Weekly price and volumes for Kotakmamc Kotakalpha
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 48.94 (0.25%) | 49.38 | 48.63 - 49.38 | 0.1784 times | Fri 20 February 2026 | 48.82 (1.41%) | 46.93 | 46.93 - 49.37 | 1.3203 times | Fri 13 February 2026 | 48.14 (1.09%) | 47.62 | 47.62 - 49.18 | 1.076 times | Fri 06 February 2026 | 47.62 (2.1%) | 45.24 | 44.30 - 49.00 | 1.7612 times | Fri 30 January 2026 | 46.64 (1.99%) | 46.28 | 45.23 - 47.08 | 0.8587 times | Fri 23 January 2026 | 45.73 (-4.37%) | 46.62 | 45.43 - 47.83 | 1.3588 times | Fri 16 January 2026 | 47.82 (1.01%) | 46.15 | 46.15 - 48.06 | 0.8491 times | Fri 09 January 2026 | 47.34 (-2.29%) | 48.46 | 47.20 - 49.00 | 0.961 times | Fri 02 January 2026 | 48.45 (-0.14%) | 48.52 | 46.99 - 48.87 | 1.046 times | Fri 26 December 2025 | 48.52 (0.02%) | 48.50 | 47.67 - 49.23 | 0.5904 times | Fri 19 December 2025 | 48.51 (0%) | 48.51 | 46.31 - 48.70 | 0.6794 times |
Monthly price and charts KotakmamcKotakalpha
Strong monthly Stock price targets for KotakmamcKotakalpha ALPHA are 46.62 and 51.7
| Monthly Target 1 | 42.46 |
| Monthly Target 2 | 45.7 |
| Monthly Target 3 | 47.54 |
| Monthly Target 4 | 50.78 |
| Monthly Target 5 | 52.62 |
Monthly price and volumes Kotakmamc Kotakalpha
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 48.94 (4.93%) | 45.24 | 44.30 - 49.38 | 0.9435 times | Fri 30 January 2026 | 46.64 (-3.3%) | 47.75 | 45.23 - 49.00 | 0.9235 times | Wed 31 December 2025 | 48.23 (-3.62%) | 50.12 | 46.31 - 50.28 | 0.9378 times | Fri 28 November 2025 | 50.04 (2.65%) | 49.23 | 47.92 - 50.39 | 0.6369 times | Fri 31 October 2025 | 48.75 (3.81%) | 46.51 | 46.51 - 49.85 | 1.3186 times | Tue 30 September 2025 | 46.96 (-0.47%) | 48.35 | 46.26 - 50.47 | 0.8764 times | Fri 29 August 2025 | 47.18 (-5.58%) | 49.82 | 47.07 - 50.35 | 0.8432 times | Thu 31 July 2025 | 49.97 (-3.2%) | 50.32 | 48.64 - 52.94 | 0.8842 times | Mon 30 June 2025 | 51.62 (4.88%) | 49.20 | 48.37 - 52.75 | 1.4005 times | Fri 30 May 2025 | 49.22 (7.61%) | 45.94 | 43.52 - 49.30 | 1.2356 times | Wed 30 April 2025 | 45.74 (3.13%) | 44.35 | 39.00 - 47.32 | 1.6206 times |
Indicator Analysis of KotakmamcKotakalpha
Please login to view indicator analysis. or View indicator analysis of KotakmamcKotakalpha ALPHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotakmamc Kotakalpha ALPHA
DMA (daily moving average) of Kotakmamc Kotakalpha ALPHA
| DMA period | DMA value |
| 5 day DMA | 48.8 |
| 12 day DMA | 48.59 |
| 20 day DMA | 47.76 |
| 35 day DMA | 47.57 |
| 50 day DMA | 47.8 |
| 100 day DMA | 48.39 |
| 150 day DMA | 48.62 |
| 200 day DMA | 48.91 |
EMA (exponential moving average) of Kotakmamc Kotakalpha ALPHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.77 | 48.69 | 48.62 |
| 12 day EMA | 48.42 | 48.32 | 48.23 |
| 20 day EMA | 48.12 | 48.03 | 47.95 |
| 35 day EMA | 48.01 | 47.95 | 47.9 |
| 50 day EMA | 47.92 | 47.88 | 47.84 |
SMA (simple moving average) of Kotakmamc Kotakalpha ALPHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.8 | 48.66 | 48.53 |
| 12 day SMA | 48.59 | 48.43 | 48.31 |
| 20 day SMA | 47.76 | 47.61 | 47.45 |
| 35 day SMA | 47.57 | 47.56 | 47.54 |
| 50 day SMA | 47.8 | 47.78 | 47.75 |
| 100 day SMA | 48.39 | 48.38 | 48.36 |
| 150 day SMA | 48.62 | 48.63 | 48.65 |
| 200 day SMA | 48.91 | 48.89 | 48.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.