Login or Join
HomepageKotakmamcKotakalpha ALPHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakalpha ALPHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotakalpha
Strong Daily Stock price targets for KotakmamcKotakalpha ALPHA are 49.48 and 51.62
| Daily Target 1 | 49.09 |
| Daily Target 2 | 49.86 |
| Daily Target 3 | 51.226666666667 |
| Daily Target 4 | 52 |
| Daily Target 5 | 53.37 |
Daily price and volume Kotakmamc Kotakalpha
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 50.64 (-1.31%) | 51.49 | 50.45 - 52.59 | 1.9073 times | Wed 27 May 2026 | 51.31 (0.9%) | 50.84 | 50.52 - 51.47 | 0.7238 times | Tue 26 May 2026 | 50.85 (0.08%) | 50.98 | 50.65 - 51.08 | 1.1561 times | Mon 25 May 2026 | 50.81 (1.13%) | 50.36 | 50.36 - 51.25 | 1.323 times | Fri 22 May 2026 | 50.24 (0.32%) | 50.08 | 49.84 - 51.39 | 1.5314 times | Thu 21 May 2026 | 50.08 (0.42%) | 48.62 | 48.62 - 50.48 | 0.7285 times | Wed 20 May 2026 | 49.87 (0.73%) | 49.06 | 48.96 - 49.99 | 0.5088 times | Tue 19 May 2026 | 49.51 (0.53%) | 49.63 | 49.25 - 50.25 | 0.489 times | Mon 18 May 2026 | 49.25 (-0.81%) | 49.60 | 48.67 - 49.60 | 0.9716 times | Fri 15 May 2026 | 49.65 (-0.66%) | 50.17 | 49.00 - 50.17 | 0.6604 times | Thu 14 May 2026 | 49.98 (1.83%) | 49.23 | 49.11 - 50.09 | 0.6295 times |
Weekly price and charts KotakmamcKotakalpha
Strong weekly Stock price targets for KotakmamcKotakalpha ALPHA are 50.5 and 52.73
| Weekly Target 1 | 48.97 |
| Weekly Target 2 | 49.8 |
| Weekly Target 3 | 51.196666666667 |
| Weekly Target 4 | 52.03 |
| Weekly Target 5 | 53.43 |
Weekly price and volumes for Kotakmamc Kotakalpha
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 50.64 (0.8%) | 50.36 | 50.36 - 52.59 | 0.9278 times | Fri 22 May 2026 | 50.24 (1.19%) | 49.60 | 48.62 - 51.39 | 0.7679 times | Fri 15 May 2026 | 49.65 (-2.15%) | 50.51 | 48.23 - 50.73 | 1.0906 times | Fri 08 May 2026 | 50.74 (3.89%) | 49.99 | 48.40 - 51.24 | 0.7834 times | Thu 30 April 2026 | 48.84 (0.41%) | 48.64 | 48.34 - 49.74 | 0.8406 times | Fri 24 April 2026 | 48.64 (-0.53%) | 47.67 | 47.67 - 49.38 | 0.6499 times | Fri 17 April 2026 | 48.90 (2.69%) | 48.81 | 46.50 - 48.99 | 0.7836 times | Fri 10 April 2026 | 47.62 (9.22%) | 43.61 | 43.30 - 47.79 | 1.4031 times | Thu 02 April 2026 | 43.60 (-1.87%) | 42.21 | 42.00 - 44.70 | 1.1756 times | Fri 27 March 2026 | 44.43 (-0.72%) | 44.57 | 42.71 - 45.54 | 1.5775 times | Fri 20 March 2026 | 44.75 (-0.64%) | 46.16 | 44.11 - 46.26 | 1.4092 times |
Monthly price and charts KotakmamcKotakalpha
Strong monthly Stock price targets for KotakmamcKotakalpha ALPHA are 49.44 and 53.8
| Monthly Target 1 | 46.13 |
| Monthly Target 2 | 48.38 |
| Monthly Target 3 | 50.486666666667 |
| Monthly Target 4 | 52.74 |
| Monthly Target 5 | 54.85 |
Monthly price and volumes Kotakmamc Kotakalpha
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 50.64 (3.69%) | 49.99 | 48.23 - 52.59 | 0.9915 times | Thu 30 April 2026 | 48.84 (14.59%) | 43.68 | 42.36 - 49.74 | 1.2121 times | Mon 30 March 2026 | 42.62 (-12.34%) | 48.60 | 42.00 - 53.60 | 1.6628 times | Fri 27 February 2026 | 48.62 (4.25%) | 45.24 | 44.30 - 49.40 | 1.0164 times | Fri 30 January 2026 | 46.64 (-3.3%) | 47.75 | 45.23 - 49.00 | 0.8536 times | Wed 31 December 2025 | 48.23 (-3.62%) | 50.12 | 46.31 - 50.28 | 0.8668 times | Fri 28 November 2025 | 50.04 (2.65%) | 49.23 | 47.92 - 50.39 | 0.5887 times | Fri 31 October 2025 | 48.75 (3.81%) | 46.51 | 46.51 - 49.85 | 1.2188 times | Tue 30 September 2025 | 46.96 (-0.47%) | 48.35 | 46.26 - 50.47 | 0.81 times | Fri 29 August 2025 | 47.18 (-5.58%) | 49.82 | 47.07 - 50.35 | 0.7793 times | Thu 31 July 2025 | 49.97 (-3.2%) | 50.32 | 48.64 - 52.94 | 0.8172 times |
Indicator Analysis of KotakmamcKotakalpha
Please login to view indicator analysis. or View indicator analysis of KotakmamcKotakalpha ALPHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotakmamc Kotakalpha ALPHA
DMA (daily moving average) of Kotakmamc Kotakalpha ALPHA
| DMA period | DMA value |
| 5 day DMA | 50.77 |
| 12 day DMA | 50.11 |
| 20 day DMA | 49.97 |
| 35 day DMA | 49.29 |
| 50 day DMA | 47.84 |
| 100 day DMA | 47.72 |
| 150 day DMA | 48.15 |
| 200 day DMA | 48.27 |
EMA (exponential moving average) of Kotakmamc Kotakalpha ALPHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.7 | 50.73 | 50.44 |
| 12 day EMA | 50.3 | 50.24 | 50.04 |
| 20 day EMA | 49.9 | 49.82 | 49.66 |
| 35 day EMA | 48.93 | 48.83 | 48.68 |
| 50 day EMA | 48.04 | 47.93 | 47.79 |
SMA (simple moving average) of Kotakmamc Kotakalpha ALPHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.77 | 50.66 | 50.37 |
| 12 day SMA | 50.11 | 49.95 | 49.85 |
| 20 day SMA | 49.97 | 49.9 | 49.79 |
| 35 day SMA | 49.29 | 49.12 | 48.92 |
| 50 day SMA | 47.84 | 47.75 | 47.65 |
| 100 day SMA | 47.72 | 47.7 | 47.67 |
| 150 day SMA | 48.15 | 48.14 | 48.12 |
| 200 day SMA | 48.27 | 48.26 | 48.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.