Login or Join
HomepageKotakmamcKotakalpha ALPHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakalpha ALPHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotakalpha
Strong Daily Stock price targets for KotakmamcKotakalpha ALPHA are 55.2 and 55.72
| Daily Target 1 | 54.78 |
| Daily Target 2 | 55.09 |
| Daily Target 3 | 55.303333333333 |
| Daily Target 4 | 55.61 |
| Daily Target 5 | 55.82 |
Daily price and volume Kotakmamc Kotakalpha
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 55.39 (0.56%) | 55.35 | 55.00 - 55.52 | 0.9391 times | Thu 27 August 2026 | 55.08 (-0.22%) | 55.35 | 55.00 - 55.59 | 1.4372 times | Wed 26 August 2026 | 55.20 (1.08%) | 54.69 | 54.64 - 55.30 | 1.2879 times | Tue 25 August 2026 | 54.61 (0.48%) | 54.39 | 54.03 - 54.68 | 0.662 times | Mon 24 August 2026 | 54.35 (0.39%) | 54.47 | 54.14 - 54.48 | 0.8845 times | Fri 21 August 2026 | 54.14 (0.56%) | 54.00 | 53.86 - 54.25 | 1.0277 times | Thu 20 August 2026 | 53.84 (0.67%) | 53.60 | 53.60 - 54.07 | 0.933 times | Wed 19 August 2026 | 53.48 (-1.07%) | 53.99 | 53.35 - 54.06 | 0.9856 times | Tue 18 August 2026 | 54.06 (-0.22%) | 54.18 | 53.81 - 54.29 | 0.8446 times | Mon 17 August 2026 | 54.18 (0.39%) | 53.99 | 53.40 - 54.31 | 0.9984 times | Fri 14 August 2026 | 53.97 (-0.52%) | 54.64 | 53.87 - 54.64 | 0.7276 times |
Weekly price and charts KotakmamcKotakalpha
Strong weekly Stock price targets for KotakmamcKotakalpha ALPHA are 54.71 and 56.27
| Weekly Target 1 | 53.44 |
| Weekly Target 2 | 54.42 |
| Weekly Target 3 | 55.003333333333 |
| Weekly Target 4 | 55.98 |
| Weekly Target 5 | 56.56 |
Weekly price and volumes for Kotakmamc Kotakalpha
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 55.39 (2.31%) | 54.47 | 54.03 - 55.59 | 0.9193 times | Fri 21 August 2026 | 54.14 (0.31%) | 53.99 | 53.35 - 54.31 | 0.8449 times | Fri 14 August 2026 | 53.97 (0.92%) | 53.47 | 53.47 - 54.64 | 0.9495 times | Fri 07 August 2026 | 53.48 (2.98%) | 52.32 | 51.93 - 53.70 | 1.1173 times | Fri 31 July 2026 | 51.93 (2.14%) | 51.49 | 50.81 - 52.09 | 0.9096 times | Fri 24 July 2026 | 50.84 (-1.17%) | 51.25 | 50.38 - 52.62 | 0.8811 times | Fri 17 July 2026 | 51.44 (-0.91%) | 53.20 | 51.11 - 53.20 | 0.7885 times | Fri 10 July 2026 | 51.91 (1.07%) | 51.36 | 50.27 - 51.98 | 1.2432 times | Fri 03 July 2026 | 51.36 (-0.08%) | 51.06 | 50.85 - 51.98 | 1.3705 times | Thu 25 June 2026 | 51.40 (-1.4%) | 52.13 | 51.00 - 52.67 | 0.976 times | Fri 19 June 2026 | 52.13 (3.87%) | 51.29 | 50.52 - 52.25 | 2.5318 times |
Monthly price and charts KotakmamcKotakalpha
Strong monthly Stock price targets for KotakmamcKotakalpha ALPHA are 53.66 and 57.32
| Monthly Target 1 | 50.64 |
| Monthly Target 2 | 53.02 |
| Monthly Target 3 | 54.303333333333 |
| Monthly Target 4 | 56.68 |
| Monthly Target 5 | 57.96 |
Monthly price and volumes Kotakmamc Kotakalpha
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 55.39 (6.66%) | 52.32 | 51.93 - 55.59 | 0.658 times | Fri 31 July 2026 | 51.93 (0.82%) | 51.89 | 50.27 - 53.20 | 0.7744 times | Tue 30 June 2026 | 51.51 (1.72%) | 50.64 | 48.58 - 52.67 | 1.3005 times | Fri 29 May 2026 | 50.64 (3.69%) | 49.99 | 48.23 - 52.59 | 1.0019 times | Thu 30 April 2026 | 48.84 (14.59%) | 43.68 | 42.36 - 49.74 | 1.2248 times | Mon 30 March 2026 | 42.62 (-12.34%) | 48.60 | 42.00 - 53.60 | 1.6802 times | Fri 27 February 2026 | 48.62 (4.25%) | 45.24 | 44.30 - 49.40 | 1.027 times | Fri 30 January 2026 | 46.64 (-3.3%) | 47.75 | 45.23 - 49.00 | 0.8625 times | Wed 31 December 2025 | 48.23 (-3.62%) | 50.12 | 46.31 - 50.28 | 0.8759 times | Fri 28 November 2025 | 50.04 (2.65%) | 49.23 | 47.92 - 50.39 | 0.5948 times | Fri 31 October 2025 | 48.75 (3.81%) | 46.51 | 46.51 - 49.85 | 1.2315 times |
Indicator Analysis of KotakmamcKotakalpha
Please login to view indicator analysis. or View indicator analysis of KotakmamcKotakalpha ALPHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotakmamc Kotakalpha ALPHA
DMA (daily moving average) of Kotakmamc Kotakalpha ALPHA
| DMA period | DMA value |
| 5 day DMA | 54.93 |
| 12 day DMA | 54.38 |
| 20 day DMA | 53.98 |
| 35 day DMA | 52.94 |
| 50 day DMA | 52.52 |
| 100 day DMA | 50.97 |
| 150 day DMA | 49.53 |
| 200 day DMA | 49.32 |
EMA (exponential moving average) of Kotakmamc Kotakalpha ALPHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.96 | 54.74 | 54.57 |
| 12 day EMA | 54.43 | 54.25 | 54.1 |
| 20 day EMA | 53.96 | 53.81 | 53.68 |
| 35 day EMA | 53.33 | 53.21 | 53.1 |
| 50 day EMA | 52.63 | 52.52 | 52.42 |
SMA (simple moving average) of Kotakmamc Kotakalpha ALPHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.93 | 54.68 | 54.43 |
| 12 day SMA | 54.38 | 54.3 | 54.19 |
| 20 day SMA | 53.98 | 53.81 | 53.62 |
| 35 day SMA | 52.94 | 52.84 | 52.73 |
| 50 day SMA | 52.52 | 52.45 | 52.37 |
| 100 day SMA | 50.97 | 50.86 | 50.75 |
| 150 day SMA | 49.53 | 49.47 | 49.42 |
| 200 day SMA | 49.32 | 49.29 | 49.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.