AlpexSolar ALPEXSOLAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlpex Solar ALPEXSOLAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlpexSolar Strong Daily Stock price targets for AlpexSolar ALPEXSOLAR_SM are 805.13 and 826.08 | Daily Target 1 | 800.43 | | Daily Target 2 | 809.82 | | Daily Target 3 | 821.38333333333 | | Daily Target 4 | 830.77 | | Daily Target 5 | 842.33 |
Daily price and volume Alpex Solar
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
819.20 (1.25%) |
824.05 |
812.00 - 832.95 |
0.2349 times |
Thu 18 December 2025 |
809.10 (0.45%) |
792.20 |
762.30 - 815.00 |
0.8372 times |
Wed 17 December 2025 |
805.45 (-5.1%) |
845.00 |
800.00 - 845.00 |
0.7744 times |
Tue 16 December 2025 |
848.70 (-1.49%) |
854.00 |
845.00 - 858.00 |
0.2045 times |
Mon 15 December 2025 |
861.50 (-0.64%) |
879.95 |
829.90 - 879.95 |
0.7095 times |
Sat 13 December 2025 |
867.05 (1.36%) |
859.05 |
844.55 - 872.00 |
0.4612 times |
Thu 11 December 2025 |
855.40 (-3.18%) |
891.00 |
840.50 - 891.00 |
0.5191 times |
Wed 10 December 2025 |
883.45 (0.11%) |
905.95 |
879.95 - 916.00 |
0.4782 times |
Tue 09 December 2025 |
882.45 (7.72%) |
819.20 |
810.00 - 920.00 |
1.3499 times |
Mon 08 December 2025 |
819.20 (-14.61%) |
941.05 |
786.10 - 941.05 |
4.4312 times |
Fri 05 December 2025 |
959.35 (-6.85%) |
1030.05 |
941.00 - 1052.35 |
1.4084 times |
Weekly price and charts AlpexSolar Strong weekly Stock price targets for AlpexSolar ALPEXSOLAR_SM are 731.93 and 849.58 | Weekly Target 1 | 702.83 | | Weekly Target 2 | 761.02 | | Weekly Target 3 | 820.48333333333 | | Weekly Target 4 | 878.67 | | Weekly Target 5 | 938.13 |
Weekly price and volumes for Alpex Solar
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
819.20 (-5.52%) |
879.95 |
762.30 - 879.95 |
0.9269 times |
Sat 13 December 2025 |
867.05 (-9.62%) |
941.05 |
786.10 - 941.05 |
2.4309 times |
Fri 05 December 2025 |
959.35 (-17.32%) |
1169.00 |
941.00 - 1180.95 |
1.3141 times |
Fri 28 November 2025 |
1160.25 (-2.1%) |
1185.15 |
1105.00 - 1194.00 |
0.5726 times |
Fri 21 November 2025 |
1185.15 (-5.04%) |
1267.80 |
1180.25 - 1267.80 |
0.5054 times |
Fri 14 November 2025 |
1248.05 (-2.5%) |
1275.00 |
1231.20 - 1305.00 |
0.602 times |
Fri 07 November 2025 |
1280.00 (6.66%) |
1210.70 |
1187.00 - 1319.00 |
2.0371 times |
Fri 31 October 2025 |
1200.05 (-0.05%) |
1218.75 |
1160.00 - 1236.00 |
0.5989 times |
Fri 24 October 2025 |
1200.70 (4.55%) |
1160.00 |
1110.00 - 1209.00 |
0.5333 times |
Fri 17 October 2025 |
1148.40 (-2.87%) |
1186.00 |
1141.05 - 1210.00 |
0.4788 times |
Fri 10 October 2025 |
1182.35 (-1.27%) |
1197.60 |
1088.05 - 1227.95 |
1.1173 times |
Monthly price and charts AlpexSolar Strong monthly Stock price targets for AlpexSolar ALPEXSOLAR_SM are 581.43 and 1000.08 | Monthly Target 1 | 502.17 | | Monthly Target 2 | 660.68 | | Monthly Target 3 | 920.81666666667 | | Monthly Target 4 | 1079.33 | | Monthly Target 5 | 1339.47 |
Monthly price and volumes Alpex Solar
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
819.20 (-29.39%) |
1169.00 |
762.30 - 1180.95 |
1.018 times |
Fri 28 November 2025 |
1160.25 (-3.32%) |
1210.70 |
1105.00 - 1319.00 |
0.81 times |
Fri 31 October 2025 |
1200.05 (3.64%) |
1157.70 |
1088.05 - 1236.00 |
0.648 times |
Tue 30 September 2025 |
1157.90 (-6.57%) |
1243.50 |
1150.00 - 1374.85 |
0.6847 times |
Fri 29 August 2025 |
1239.35 (1.59%) |
1219.95 |
1135.00 - 1449.70 |
1.2047 times |
Thu 31 July 2025 |
1219.95 (7.82%) |
1139.95 |
1012.05 - 1317.75 |
1.0394 times |
Mon 30 June 2025 |
1131.50 (23.14%) |
939.00 |
922.00 - 1163.00 |
1.8762 times |
Fri 30 May 2025 |
918.90 (19.46%) |
774.00 |
735.10 - 940.00 |
0.9519 times |
Wed 30 April 2025 |
769.20 (35.69%) |
566.00 |
555.00 - 837.40 |
0.8695 times |
Fri 28 March 2025 |
566.90 (-3.56%) |
587.00 |
495.00 - 645.95 |
0.8978 times |
Fri 28 February 2025 |
587.80 (-11.27%) |
662.95 |
580.00 - 757.55 |
0.6371 times |
DMA SMA EMA moving averages of Alpex Solar ALPEXSOLAR_SM
DMA (daily moving average) of Alpex Solar ALPEXSOLAR_SM
| DMA period | DMA value | | 5 day DMA | 828.79 | | 12 day DMA | 870.07 | | 20 day DMA | 974.26 | | 35 day DMA | 1090.64 | | 50 day DMA | 1112.78 | | 100 day DMA | 1185.88 | | 150 day DMA | 1135.78 | | 200 day DMA | 1020.2 | EMA (exponential moving average) of Alpex Solar ALPEXSOLAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 829.7 | 834.95 | 847.88 | | 12 day EMA | 886.88 | 899.18 | 915.55 | | 20 day EMA | 949.14 | 962.81 | 978.98 | | 35 day EMA | 1018.57 | 1030.31 | 1043.33 | | 50 day EMA | 1089.77 | 1100.81 | 1112.71 |
SMA (simple moving average) of Alpex Solar ALPEXSOLAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 828.79 | 838.36 | 847.62 | | 12 day SMA | 870.07 | 890.59 | 913.45 | | 20 day SMA | 974.26 | 992.56 | 1012.45 | | 35 day SMA | 1090.64 | 1100.92 | 1111.78 | | 50 day SMA | 1112.78 | 1118.77 | 1126.08 | | 100 day SMA | 1185.88 | 1190.21 | 1194.77 | | 150 day SMA | 1135.78 | 1135.97 | 1136.25 | | 200 day SMA | 1020.2 | 1019.37 | 1018.72 |
|
|
