AlpexSolar ALPEXSOLAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlpex Solar ALPEXSOLAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlpexSolar Strong Daily Stock price targets for AlpexSolar ALPEXSOLAR_SM are 1243.88 and 1294.88 | Daily Target 1 | 1233.58 | | Daily Target 2 | 1254.17 | | Daily Target 3 | 1284.5833333333 | | Daily Target 4 | 1305.17 | | Daily Target 5 | 1335.58 |
Daily price and volume Alpex Solar
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1274.75 (-0.78%) |
1292.00 |
1264.00 - 1315.00 |
1.3975 times |
Mon 03 November 2025 |
1284.80 (7.06%) |
1210.70 |
1191.50 - 1319.00 |
4.4672 times |
Fri 31 October 2025 |
1200.05 (1.8%) |
1195.00 |
1180.20 - 1205.00 |
0.4283 times |
Thu 30 October 2025 |
1178.85 (-0.88%) |
1196.95 |
1170.00 - 1211.00 |
0.3797 times |
Wed 29 October 2025 |
1189.30 (0.97%) |
1183.15 |
1172.15 - 1213.95 |
0.3778 times |
Tue 28 October 2025 |
1177.85 (-3.05%) |
1221.00 |
1160.00 - 1236.00 |
0.5266 times |
Mon 27 October 2025 |
1214.90 (1.18%) |
1218.75 |
1175.00 - 1227.00 |
0.7002 times |
Fri 24 October 2025 |
1200.70 (5.29%) |
1142.00 |
1120.00 - 1209.00 |
1.076 times |
Thu 23 October 2025 |
1140.40 (0.07%) |
1157.00 |
1125.00 - 1189.80 |
0.4941 times |
Tue 21 October 2025 |
1139.55 (1.92%) |
1135.00 |
1135.00 - 1145.00 |
0.1526 times |
Mon 20 October 2025 |
1118.10 (-2.64%) |
1160.00 |
1110.00 - 1170.95 |
0.4255 times |
Weekly price and charts AlpexSolar Strong weekly Stock price targets for AlpexSolar ALPEXSOLAR_SM are 1233.13 and 1360.63 | Weekly Target 1 | 1134.25 | | Weekly Target 2 | 1204.5 | | Weekly Target 3 | 1261.75 | | Weekly Target 4 | 1332 | | Weekly Target 5 | 1389.25 |
Weekly price and volumes for Alpex Solar
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1274.75 (6.22%) |
1210.70 |
1191.50 - 1319.00 |
1.9229 times |
Fri 31 October 2025 |
1200.05 (-0.05%) |
1218.75 |
1160.00 - 1236.00 |
0.791 times |
Fri 24 October 2025 |
1200.70 (4.55%) |
1160.00 |
1110.00 - 1209.00 |
0.7043 times |
Fri 17 October 2025 |
1148.40 (-2.87%) |
1186.00 |
1141.05 - 1210.00 |
0.6324 times |
Fri 10 October 2025 |
1182.35 (-1.27%) |
1197.60 |
1088.05 - 1227.95 |
1.4756 times |
Fri 03 October 2025 |
1197.60 (-0.05%) |
1198.15 |
1144.50 - 1219.50 |
0.6856 times |
Fri 26 September 2025 |
1198.15 (-6.45%) |
1276.10 |
1182.20 - 1289.95 |
0.8094 times |
Fri 19 September 2025 |
1280.75 (-2.01%) |
1307.05 |
1271.20 - 1332.90 |
0.6981 times |
Fri 12 September 2025 |
1307.05 (4.18%) |
1256.00 |
1256.00 - 1374.85 |
1.3305 times |
Fri 05 September 2025 |
1254.65 (1.23%) |
1243.50 |
1202.50 - 1261.00 |
0.9502 times |
Fri 29 August 2025 |
1239.35 (-5.49%) |
1311.00 |
1181.40 - 1321.55 |
1.961 times |
Monthly price and charts AlpexSolar Strong monthly Stock price targets for AlpexSolar ALPEXSOLAR_SM are 1233.13 and 1360.63 | Monthly Target 1 | 1134.25 | | Monthly Target 2 | 1204.5 | | Monthly Target 3 | 1261.75 | | Monthly Target 4 | 1332 | | Monthly Target 5 | 1389.25 |
Monthly price and volumes Alpex Solar
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1274.75 (6.22%) |
1210.70 |
1191.50 - 1319.00 |
0.3476 times |
Fri 31 October 2025 |
1200.05 (3.64%) |
1157.70 |
1088.05 - 1236.00 |
0.71 times |
Tue 30 September 2025 |
1157.90 (-6.57%) |
1243.50 |
1150.00 - 1374.85 |
0.7502 times |
Fri 29 August 2025 |
1239.35 (1.59%) |
1219.95 |
1135.00 - 1449.70 |
1.32 times |
Thu 31 July 2025 |
1219.95 (7.82%) |
1139.95 |
1012.05 - 1317.75 |
1.1389 times |
Mon 30 June 2025 |
1131.50 (23.14%) |
939.00 |
922.00 - 1163.00 |
2.0558 times |
Fri 30 May 2025 |
918.90 (19.46%) |
774.00 |
735.10 - 940.00 |
1.043 times |
Wed 30 April 2025 |
769.20 (35.69%) |
566.00 |
555.00 - 837.40 |
0.9527 times |
Fri 28 March 2025 |
566.90 (-3.56%) |
587.00 |
495.00 - 645.95 |
0.9837 times |
Fri 28 February 2025 |
587.80 (-11.27%) |
662.95 |
580.00 - 757.55 |
0.6981 times |
Fri 31 January 2025 |
662.45 (-21.89%) |
848.00 |
552.05 - 878.70 |
1 times |
DMA SMA EMA moving averages of Alpex Solar ALPEXSOLAR_SM
DMA (daily moving average) of Alpex Solar ALPEXSOLAR_SM
| DMA period | DMA value | | 5 day DMA | 1225.55 | | 12 day DMA | 1188.97 | | 20 day DMA | 1175.96 | | 35 day DMA | 1203.09 | | 50 day DMA | 1223.08 | | 100 day DMA | 1192.3 | | 150 day DMA | 1060.46 | | 200 day DMA | 958.03 | EMA (exponential moving average) of Alpex Solar ALPEXSOLAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1238.25 | 1220 | 1187.6 | | 12 day EMA | 1207.87 | 1195.72 | 1179.53 | | 20 day EMA | 1200.33 | 1192.5 | 1182.79 | | 35 day EMA | 1211.31 | 1207.57 | 1203.02 | | 50 day EMA | 1231.71 | 1229.95 | 1227.71 |
SMA (simple moving average) of Alpex Solar ALPEXSOLAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1225.55 | 1206.17 | 1192.19 | | 12 day SMA | 1188.97 | 1181.03 | 1172.35 | | 20 day SMA | 1175.96 | 1172.57 | 1168.21 | | 35 day SMA | 1203.09 | 1204.01 | 1205.77 | | 50 day SMA | 1223.08 | 1223.75 | 1225.1 | | 100 day SMA | 1192.3 | 1189.48 | 1186.59 | | 150 day SMA | 1060.46 | 1056.01 | 1051.45 | | 200 day SMA | 958.03 | 955.79 | 953.56 |
|
|
