Login or Join
HomepageAlpexSolar ALPEXSOLAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpex Solar ALPEXSOLAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlpexSolar
Strong Daily Stock price targets for AlpexSolar ALPEXSOLAR_SM are 976.68 and 1034.18
| Daily Target 1 | 931.82 |
| Daily Target 2 | 964.03 |
| Daily Target 3 | 989.31666666667 |
| Daily Target 4 | 1021.53 |
| Daily Target 5 | 1046.82 |
Daily price and volume Alpex Solar
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 996.25 (3.02%) | 957.10 | 957.10 - 1014.60 | 1.1903 times | Wed 27 May 2026 | 967.00 (0.42%) | 967.00 | 958.00 - 979.00 | 0.695 times | Tue 26 May 2026 | 963.00 (-2.09%) | 985.50 | 950.20 - 993.00 | 0.7416 times | Mon 25 May 2026 | 983.60 (2.98%) | 968.90 | 955.00 - 998.00 | 0.9632 times | Fri 22 May 2026 | 955.15 (-5.81%) | 943.00 | 930.00 - 974.00 | 2.0878 times | Thu 21 May 2026 | 1014.05 (0.42%) | 1012.50 | 996.00 - 1047.00 | 1.1246 times | Wed 20 May 2026 | 1009.85 (2.96%) | 983.00 | 966.75 - 1015.00 | 0.7169 times | Tue 19 May 2026 | 980.85 (4.58%) | 949.85 | 942.50 - 997.70 | 0.944 times | Mon 18 May 2026 | 937.85 (-3.28%) | 968.95 | 916.50 - 968.95 | 0.8086 times | Fri 15 May 2026 | 969.65 (1.71%) | 981.00 | 963.00 - 988.00 | 0.7279 times | Thu 14 May 2026 | 953.35 (0.86%) | 950.20 | 905.00 - 958.00 | 0.903 times |
Weekly price and charts AlpexSolar
Strong weekly Stock price targets for AlpexSolar ALPEXSOLAR_SM are 973.23 and 1037.63
| Weekly Target 1 | 922.62 |
| Weekly Target 2 | 959.43 |
| Weekly Target 3 | 987.01666666667 |
| Weekly Target 4 | 1023.83 |
| Weekly Target 5 | 1051.42 |
Weekly price and volumes for Alpex Solar
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 996.25 (4.3%) | 968.90 | 950.20 - 1014.60 | 0.8021 times | Fri 22 May 2026 | 955.15 (-1.5%) | 968.95 | 916.50 - 1047.00 | 1.2694 times | Fri 15 May 2026 | 969.65 (-8.04%) | 1058.00 | 898.00 - 1058.00 | 1.1832 times | Fri 08 May 2026 | 1054.45 (-3.41%) | 1080.50 | 1035.60 - 1114.90 | 0.5566 times | Thu 30 April 2026 | 1091.65 (5.4%) | 1035.75 | 1020.00 - 1187.00 | 0.9637 times | Fri 24 April 2026 | 1035.75 (0.65%) | 1025.05 | 1012.50 - 1074.00 | 0.8595 times | Fri 17 April 2026 | 1029.10 (12.41%) | 902.00 | 880.60 - 1040.00 | 1.1967 times | Fri 10 April 2026 | 915.50 (6.35%) | 860.15 | 842.05 - 934.00 | 0.9937 times | Thu 02 April 2026 | 860.85 (11.55%) | 759.00 | 740.10 - 882.00 | 0.8507 times | Fri 27 March 2026 | 771.70 (0.15%) | 760.00 | 735.10 - 830.00 | 1.3244 times | Fri 20 March 2026 | 770.55 (7.5%) | 712.00 | 691.10 - 788.00 | 0.869 times |
Monthly price and charts AlpexSolar
Strong monthly Stock price targets for AlpexSolar ALPEXSOLAR_SM are 838.68 and 1055.58
| Monthly Target 1 | 786.15 |
| Monthly Target 2 | 891.2 |
| Monthly Target 3 | 1003.05 |
| Monthly Target 4 | 1108.1 |
| Monthly Target 5 | 1219.95 |
Monthly price and volumes Alpex Solar
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 996.25 (-8.74%) | 1080.50 | 898.00 - 1114.90 | 0.8153 times | Thu 30 April 2026 | 1091.65 (43.78%) | 795.00 | 780.00 - 1187.00 | 0.9749 times | Mon 30 March 2026 | 759.25 (-1.38%) | 710.00 | 686.85 - 830.00 | 0.8393 times | Fri 27 February 2026 | 769.85 (2.19%) | 750.00 | 660.00 - 956.00 | 0.9249 times | Fri 30 January 2026 | 753.35 (-8.3%) | 824.90 | 709.00 - 868.95 | 0.7084 times | Wed 31 December 2025 | 821.55 (-29.19%) | 1169.00 | 762.30 - 1180.95 | 1.4956 times | Fri 28 November 2025 | 1160.25 (-3.32%) | 1210.70 | 1105.00 - 1319.00 | 1.0263 times | Fri 31 October 2025 | 1200.05 (3.64%) | 1157.70 | 1088.05 - 1236.00 | 0.8211 times | Tue 30 September 2025 | 1157.90 (-6.57%) | 1243.50 | 1150.00 - 1374.85 | 0.8676 times | Fri 29 August 2025 | 1239.35 (1.59%) | 1219.95 | 1135.00 - 1449.70 | 1.5266 times | Thu 31 July 2025 | 1219.95 (7.82%) | 1139.95 | 1012.05 - 1317.75 | 1.3171 times |
Indicator Analysis of AlpexSolar
Please login to view indicator analysis. or View indicator analysis of AlpexSolar ALPEXSOLAR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Alpex Solar ALPEXSOLAR_SM
DMA (daily moving average) of Alpex Solar ALPEXSOLAR_SM
| DMA period | DMA value |
| 5 day DMA | 973 |
| 12 day DMA | 972.98 |
| 20 day DMA | 999.05 |
| 35 day DMA | 1008.68 |
| 50 day DMA | 940.78 |
| 100 day DMA | 863.79 |
| 150 day DMA | 932.87 |
| 200 day DMA | 1011.67 |
EMA (exponential moving average) of Alpex Solar ALPEXSOLAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 980.3 | 972.33 | 975 |
| 12 day EMA | 983.6 | 981.3 | 983.9 |
| 20 day EMA | 985.43 | 984.29 | 986.11 |
| 35 day EMA | 953.94 | 951.45 | 950.53 |
| 50 day EMA | 926.32 | 923.47 | 921.69 |
SMA (simple moving average) of Alpex Solar ALPEXSOLAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 973 | 976.56 | 985.13 |
| 12 day SMA | 972.98 | 966.22 | 967.2 |
| 20 day SMA | 999.05 | 1006.39 | 1014.3 |
| 35 day SMA | 1008.68 | 1005.46 | 1002.85 |
| 50 day SMA | 940.78 | 935.53 | 930.72 |
| 100 day SMA | 863.79 | 861.95 | 860.11 |
| 150 day SMA | 932.87 | 934.09 | 935.51 |
| 200 day SMA | 1011.67 | 1013.04 | 1014.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.