AlpexSolar ALPEXSOLAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlpex Solar ALPEXSOLAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlpexSolar Strong Daily Stock price targets for AlpexSolar ALPEXSOLAR_SM are 1084.33 and 1131.73 | Daily Target 1 | 1045.82 | | Daily Target 2 | 1075.43 | | Daily Target 3 | 1093.2166666667 | | Daily Target 4 | 1122.83 | | Daily Target 5 | 1140.62 |
Daily price and volume Alpex Solar
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1105.05 (3.61%) |
1065.00 |
1063.60 - 1111.00 |
0.4685 times |
Thu 03 July 2025 |
1066.50 (-0.12%) |
1077.95 |
1061.00 - 1080.00 |
0.263 times |
Wed 02 July 2025 |
1067.80 (-3.68%) |
1112.00 |
1052.05 - 1117.00 |
0.608 times |
Tue 01 July 2025 |
1108.65 (-2.02%) |
1139.95 |
1087.00 - 1147.00 |
0.6373 times |
Mon 30 June 2025 |
1131.50 (3.55%) |
1121.95 |
1100.05 - 1163.00 |
1.3211 times |
Fri 27 June 2025 |
1092.75 (1.27%) |
1096.00 |
1070.20 - 1124.00 |
0.7291 times |
Thu 26 June 2025 |
1079.05 (1.99%) |
1062.00 |
1054.00 - 1099.50 |
1.1719 times |
Wed 25 June 2025 |
1057.95 (2.61%) |
1052.00 |
1040.00 - 1150.00 |
3.2917 times |
Tue 24 June 2025 |
1031.00 (4.85%) |
1009.00 |
1002.00 - 1046.00 |
0.8404 times |
Mon 23 June 2025 |
983.30 (-1.53%) |
980.00 |
978.00 - 1008.00 |
0.6691 times |
Fri 20 June 2025 |
998.60 (4%) |
965.10 |
960.20 - 1003.00 |
0.7437 times |
Weekly price and charts AlpexSolar Strong weekly Stock price targets for AlpexSolar ALPEXSOLAR_SM are 1023.08 and 1134.03 | Weekly Target 1 | 995.75 | | Weekly Target 2 | 1050.4 | | Weekly Target 3 | 1106.7 | | Weekly Target 4 | 1161.35 | | Weekly Target 5 | 1217.65 |
Weekly price and volumes for Alpex Solar
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1105.05 (1.13%) |
1121.95 |
1052.05 - 1163.00 |
0.8724 times |
Fri 27 June 2025 |
1092.75 (9.43%) |
980.00 |
978.00 - 1150.00 |
1.7729 times |
Fri 20 June 2025 |
998.60 (1.72%) |
988.00 |
955.00 - 1059.00 |
1.6473 times |
Fri 13 June 2025 |
981.75 (-0.31%) |
991.00 |
922.00 - 1034.00 |
0.9066 times |
Fri 06 June 2025 |
984.80 (7.17%) |
939.00 |
923.25 - 1083.95 |
1.206 times |
Fri 30 May 2025 |
918.90 (2.78%) |
903.00 |
858.15 - 938.50 |
0.6057 times |
Fri 23 May 2025 |
894.05 (5.46%) |
860.00 |
829.30 - 940.00 |
1.0713 times |
Fri 16 May 2025 |
847.80 (13.23%) |
786.15 |
786.15 - 869.95 |
0.5468 times |
Fri 09 May 2025 |
748.75 (-0.25%) |
755.05 |
735.10 - 804.05 |
0.6882 times |
Fri 02 May 2025 |
750.60 (-5.05%) |
790.05 |
745.85 - 821.00 |
0.6827 times |
Fri 25 April 2025 |
790.55 (5.43%) |
755.25 |
731.00 - 837.40 |
0.8562 times |
Monthly price and charts AlpexSolar Strong monthly Stock price targets for AlpexSolar ALPEXSOLAR_SM are 1031.08 and 1126.03 | Monthly Target 1 | 1006.42 | | Monthly Target 2 | 1055.73 | | Monthly Target 3 | 1101.3666666667 | | Monthly Target 4 | 1150.68 | | Monthly Target 5 | 1196.32 |
Monthly price and volumes Alpex Solar
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1105.05 (-2.34%) |
1139.95 |
1052.05 - 1147.00 |
0.176 times |
Mon 30 June 2025 |
1131.50 (23.14%) |
939.00 |
922.00 - 1163.00 |
1.9796 times |
Fri 30 May 2025 |
918.90 (19.46%) |
774.00 |
735.10 - 940.00 |
1.0043 times |
Wed 30 April 2025 |
769.20 (35.69%) |
566.00 |
555.00 - 837.40 |
0.9174 times |
Fri 28 March 2025 |
566.90 (-3.56%) |
587.00 |
495.00 - 645.95 |
0.9473 times |
Fri 28 February 2025 |
587.80 (-11.27%) |
662.95 |
580.00 - 757.55 |
0.6722 times |
Fri 31 January 2025 |
662.45 (-21.89%) |
848.00 |
552.05 - 878.70 |
0.963 times |
Tue 31 December 2024 |
848.15 (5%) |
805.00 |
795.00 - 967.90 |
1.1208 times |
Fri 29 November 2024 |
807.80 (-7.27%) |
887.85 |
780.00 - 974.00 |
1.107 times |
Thu 31 October 2024 |
871.15 (-0.39%) |
844.00 |
755.05 - 1058.55 |
1.1124 times |
Mon 15 July 2024 |
874.55 (-6.67%) |
963.00 |
860.00 - 1131.70 |
1.1876 times |
DMA SMA EMA moving averages of Alpex Solar ALPEXSOLAR_SM
DMA (daily moving average) of Alpex Solar ALPEXSOLAR_SM
| DMA period | DMA value | | 5 day DMA | 1095.9 | | 12 day DMA | 1056.86 | | 20 day DMA | 1030.11 | | 35 day DMA | 981.75 | | 50 day DMA | 925.1 | | 100 day DMA | 780.88 | | 150 day DMA | 788.23 | | 200 day DMA | 819.52 | EMA (exponential moving average) of Alpex Solar ALPEXSOLAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1086.79 | 1077.66 | 1083.24 | | 12 day EMA | 1062.82 | 1055.14 | 1053.08 | | 20 day EMA | 1034.02 | 1026.55 | 1022.35 | | 35 day EMA | 980.12 | 972.77 | 967.25 | | 50 day EMA | 928.88 | 921.69 | 915.78 |
SMA (simple moving average) of Alpex Solar ALPEXSOLAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1095.9 | 1093.44 | 1095.95 | | 12 day SMA | 1056.86 | 1047.33 | 1041.69 | | 20 day SMA | 1030.11 | 1024.09 | 1021.21 | | 35 day SMA | 981.75 | 974.4 | 968.22 | | 50 day SMA | 925.1 | 919.19 | 913.1 | | 100 day SMA | 780.88 | 776.06 | 772.02 | | 150 day SMA | 788.23 | 786.32 | 784.79 | | 200 day SMA | 819.52 | 818.44 | 817.34 |
|
|
