AlpexSolar ALPEXSOLAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlpex Solar ALPEXSOLAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlpexSolar Strong Daily Stock price targets for AlpexSolar ALPEXSOLAR_SM are 1216.68 and 1244.68 | Daily Target 1 | 1209.12 | | Daily Target 2 | 1224.23 | | Daily Target 3 | 1237.1166666667 | | Daily Target 4 | 1252.23 | | Daily Target 5 | 1265.12 |
Daily price and volume Alpex Solar
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1239.35 (-0.22%) |
1250.00 |
1222.00 - 1250.00 |
0.8863 times |
Thu 28 August 2025 |
1242.10 (0.96%) |
1244.50 |
1206.25 - 1256.90 |
0.7698 times |
Tue 26 August 2025 |
1230.35 (0.29%) |
1215.00 |
1181.40 - 1265.95 |
1.3835 times |
Mon 25 August 2025 |
1226.85 (-6.44%) |
1311.00 |
1215.00 - 1321.55 |
2.335 times |
Fri 22 August 2025 |
1311.30 (0.21%) |
1309.50 |
1292.00 - 1320.00 |
0.78 times |
Thu 21 August 2025 |
1308.50 (-3.22%) |
1369.90 |
1300.00 - 1376.75 |
1.1932 times |
Wed 20 August 2025 |
1352.05 (3.86%) |
1305.00 |
1288.00 - 1359.00 |
0.9943 times |
Tue 19 August 2025 |
1301.85 (-1.1%) |
1324.95 |
1290.00 - 1324.95 |
0.5623 times |
Mon 18 August 2025 |
1316.35 (-0.6%) |
1351.00 |
1310.00 - 1356.00 |
0.5606 times |
Thu 14 August 2025 |
1324.25 (0.07%) |
1344.05 |
1310.00 - 1349.00 |
0.5349 times |
Wed 13 August 2025 |
1323.30 (-1.09%) |
1345.15 |
1286.15 - 1363.00 |
0.8949 times |
Weekly price and charts AlpexSolar Strong weekly Stock price targets for AlpexSolar ALPEXSOLAR_SM are 1140.3 and 1280.45 | Weekly Target 1 | 1107.28 | | Weekly Target 2 | 1173.32 | | Weekly Target 3 | 1247.4333333333 | | Weekly Target 4 | 1313.47 | | Weekly Target 5 | 1387.58 |
Weekly price and volumes for Alpex Solar
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1239.35 (-5.49%) |
1311.00 |
1181.40 - 1321.55 |
1.1077 times |
Fri 22 August 2025 |
1311.30 (-0.98%) |
1351.00 |
1288.00 - 1376.75 |
0.843 times |
Thu 14 August 2025 |
1324.25 (4.9%) |
1263.00 |
1228.00 - 1449.70 |
1.2645 times |
Fri 08 August 2025 |
1262.35 (2.58%) |
1239.90 |
1135.00 - 1280.90 |
0.7533 times |
Fri 01 August 2025 |
1230.55 (-1.73%) |
1252.75 |
1215.00 - 1317.75 |
0.66 times |
Fri 25 July 2025 |
1252.20 (8.03%) |
1169.00 |
1122.00 - 1297.00 |
0.9133 times |
Fri 18 July 2025 |
1159.10 (4.71%) |
1119.55 |
1103.55 - 1213.90 |
0.678 times |
Fri 11 July 2025 |
1106.95 (0.17%) |
1105.00 |
1012.05 - 1139.80 |
0.8918 times |
Fri 04 July 2025 |
1105.05 (1.13%) |
1121.95 |
1052.05 - 1163.00 |
0.9525 times |
Fri 27 June 2025 |
1092.75 (9.43%) |
980.00 |
978.00 - 1150.00 |
1.9358 times |
Fri 20 June 2025 |
998.60 (1.72%) |
988.00 |
955.00 - 1059.00 |
1.7987 times |
Monthly price and charts AlpexSolar Strong monthly Stock price targets for AlpexSolar ALPEXSOLAR_SM are 1187.18 and 1501.88 | Monthly Target 1 | 959.98 | | Monthly Target 2 | 1099.67 | | Monthly Target 3 | 1274.6833333333 | | Monthly Target 4 | 1414.37 | | Monthly Target 5 | 1589.38 |
Monthly price and volumes Alpex Solar
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1239.35 (1.59%) |
1219.95 |
1135.00 - 1449.70 |
1.1473 times |
Thu 31 July 2025 |
1219.95 (7.82%) |
1139.95 |
1012.05 - 1317.75 |
0.9898 times |
Mon 30 June 2025 |
1131.50 (23.14%) |
939.00 |
922.00 - 1163.00 |
1.7867 times |
Fri 30 May 2025 |
918.90 (19.46%) |
774.00 |
735.10 - 940.00 |
0.9065 times |
Wed 30 April 2025 |
769.20 (35.69%) |
566.00 |
555.00 - 837.40 |
0.8281 times |
Fri 28 March 2025 |
566.90 (-3.56%) |
587.00 |
495.00 - 645.95 |
0.855 times |
Fri 28 February 2025 |
587.80 (-11.27%) |
662.95 |
580.00 - 757.55 |
0.6067 times |
Fri 31 January 2025 |
662.45 (-21.89%) |
848.00 |
552.05 - 878.70 |
0.8691 times |
Tue 31 December 2024 |
848.15 (5%) |
805.00 |
795.00 - 967.90 |
1.0116 times |
Fri 29 November 2024 |
807.80 (-7.27%) |
887.85 |
780.00 - 974.00 |
0.9992 times |
Thu 31 October 2024 |
871.15 (-0.39%) |
844.00 |
755.05 - 1058.55 |
1.004 times |
DMA SMA EMA moving averages of Alpex Solar ALPEXSOLAR_SM
DMA (daily moving average) of Alpex Solar ALPEXSOLAR_SM
| DMA period | DMA value | | 5 day DMA | 1249.99 | | 12 day DMA | 1292.85 | | 20 day DMA | 1274.41 | | 35 day DMA | 1238.76 | | 50 day DMA | 1187.44 | | 100 day DMA | 1012.34 | | 150 day DMA | 885.87 | | 200 day DMA | 878.08 | EMA (exponential moving average) of Alpex Solar ALPEXSOLAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1252.54 | 1259.13 | 1267.65 | | 12 day EMA | 1268.78 | 1274.13 | 1279.95 | | 20 day EMA | 1261.5 | 1263.83 | 1266.12 | | 35 day EMA | 1223.06 | 1222.1 | 1220.92 | | 50 day EMA | 1177.38 | 1174.85 | 1172.11 |
SMA (simple moving average) of Alpex Solar ALPEXSOLAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1249.99 | 1263.82 | 1285.81 | | 12 day SMA | 1292.85 | 1300.72 | 1302.4 | | 20 day SMA | 1274.41 | 1275.06 | 1275.79 | | 35 day SMA | 1238.76 | 1235.42 | 1231.09 | | 50 day SMA | 1187.44 | 1182.47 | 1177.6 | | 100 day SMA | 1012.34 | 1006.16 | 999.68 | | 150 day SMA | 885.87 | 882.83 | 879.49 | | 200 day SMA | 878.08 | 876.18 | 874.4 |
|
|
