AlpexSolar ALPEXSOLAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlpex Solar ALPEXSOLAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlpexSolar Strong Daily Stock price targets for AlpexSolar ALPEXSOLAR_SM are 587.98 and 613.93 | Daily Target 1 | 566.35 | | Daily Target 2 | 583.65 | | Daily Target 3 | 592.3 | | Daily Target 4 | 609.6 | | Daily Target 5 | 618.25 |
Daily price and volume Alpex Solar
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
600.95 (5%) |
575.00 |
575.00 - 600.95 |
0.7579 times |
Tue 28 January 2025 |
572.35 (-6.68%) |
619.00 |
552.05 - 629.00 |
2.0665 times |
Mon 27 January 2025 |
613.35 (-9.87%) |
670.00 |
612.45 - 679.95 |
2.7748 times |
Fri 24 January 2025 |
680.50 (-3.84%) |
714.00 |
660.00 - 714.95 |
1.5159 times |
Thu 23 January 2025 |
707.70 (-3.2%) |
720.05 |
705.10 - 737.95 |
0.4124 times |
Wed 22 January 2025 |
731.10 (-0.93%) |
747.00 |
706.00 - 747.00 |
0.4643 times |
Tue 21 January 2025 |
737.95 (-4.22%) |
765.00 |
735.00 - 770.00 |
0.4578 times |
Mon 20 January 2025 |
770.50 (-0.08%) |
756.05 |
752.55 - 779.95 |
0.4556 times |
Fri 17 January 2025 |
771.10 (-1.66%) |
784.10 |
767.00 - 784.10 |
0.4384 times |
Thu 16 January 2025 |
784.10 (5.8%) |
750.10 |
750.00 - 792.00 |
0.6564 times |
Wed 15 January 2025 |
741.10 (-2.9%) |
772.00 |
734.00 - 774.00 |
0.4384 times |
Weekly price and charts AlpexSolar Strong weekly Stock price targets for AlpexSolar ALPEXSOLAR_SM are 512.55 and 640.45 | Weekly Target 1 | 483.08 | | Weekly Target 2 | 542.02 | | Weekly Target 3 | 610.98333333333 | | Weekly Target 4 | 669.92 | | Weekly Target 5 | 738.88 |
Weekly price and volumes for Alpex Solar
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
600.95 (-11.69%) |
670.00 |
552.05 - 679.95 |
1.253 times |
Fri 24 January 2025 |
680.50 (-11.75%) |
756.05 |
660.00 - 779.95 |
0.7398 times |
Fri 17 January 2025 |
771.10 (-3.07%) |
789.00 |
707.15 - 792.00 |
0.837 times |
Fri 10 January 2025 |
795.55 (-7.6%) |
855.00 |
765.60 - 878.70 |
0.8046 times |
Fri 03 January 2025 |
860.95 (0.74%) |
847.00 |
820.15 - 868.00 |
0.5021 times |
Fri 27 December 2024 |
854.65 (-5.81%) |
922.00 |
840.00 - 957.00 |
0.894 times |
Fri 20 December 2024 |
907.35 (2.73%) |
884.85 |
840.00 - 967.90 |
1.3632 times |
Fri 13 December 2024 |
883.20 (-1.14%) |
897.05 |
840.50 - 938.85 |
1.3434 times |
Fri 06 December 2024 |
893.40 (10.6%) |
805.00 |
795.00 - 899.15 |
1.1366 times |
Fri 29 November 2024 |
807.80 (-1.36%) |
848.00 |
780.00 - 859.50 |
1.1264 times |
Fri 22 November 2024 |
818.95 (-2.71%) |
859.95 |
805.05 - 909.00 |
0.85 times |
Monthly price and charts AlpexSolar Strong monthly Stock price targets for AlpexSolar ALPEXSOLAR_SM are 413.18 and 739.83 | Monthly Target 1 | 350.58 | | Monthly Target 2 | 475.77 | | Monthly Target 3 | 677.23333333333 | | Monthly Target 4 | 802.42 | | Monthly Target 5 | 1003.88 |
Monthly price and volumes Alpex Solar
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
600.95 (-29.15%) |
848.00 |
552.05 - 878.70 |
0.5448 times |
Tue 31 December 2024 |
848.15 (5%) |
805.00 |
795.00 - 967.90 |
0.6947 times |
Fri 29 November 2024 |
807.80 (-7.27%) |
887.85 |
780.00 - 974.00 |
0.6862 times |
Thu 31 October 2024 |
871.15 (-0.39%) |
844.00 |
755.05 - 1058.55 |
0.6895 times |
Mon 15 July 2024 |
874.55 (-6.67%) |
963.00 |
860.00 - 1131.70 |
0.7361 times |
Fri 28 June 2024 |
937.10 (48.2%) |
663.90 |
574.45 - 1054.70 |
1.2234 times |
Fri 31 May 2024 |
632.30 (12.44%) |
590.45 |
551.00 - 753.40 |
1.5078 times |
Tue 30 April 2024 |
562.35 (69.23%) |
359.95 |
338.00 - 562.35 |
1.9223 times |
Thu 28 March 2024 |
332.30 (-14.66%) |
398.00 |
235.00 - 413.85 |
1.8248 times |
Thu 29 February 2024 |
389.40 (0%) |
409.00 |
377.00 - 417.00 |
0.1705 times |
Thu 30 January 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Alpex Solar ALPEXSOLAR_SM
DMA (daily moving average) of Alpex Solar ALPEXSOLAR_SM
| DMA period | DMA value | | 5 day DMA | 634.97 | | 12 day DMA | 706.16 | | 20 day DMA | 753.06 | | 35 day DMA | 808.13 | | 50 day DMA | 815.18 | | 100 day DMA | 864.42 | | 150 day DMA | 770.01 | | 200 day DMA | | EMA (exponential moving average) of Alpex Solar ALPEXSOLAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 631.09 | 646.16 | 683.06 | | 12 day EMA | 690.46 | 706.73 | 731.15 | | 20 day EMA | 730.82 | 744.48 | 762.59 | | 35 day EMA | 770.15 | 780.11 | 792.34 | | 50 day EMA | 802.78 | 811.01 | 820.75 |
SMA (simple moving average) of Alpex Solar ALPEXSOLAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 634.97 | 661 | 694.12 | | 12 day SMA | 706.16 | 717.62 | 736.22 | | 20 day SMA | 753.06 | 765.67 | 779.46 | | 35 day SMA | 808.13 | 815.35 | 823.78 | | 50 day SMA | 815.18 | 820.48 | 825.87 | | 100 day SMA | 864.42 | 866.09 | 867.68 | | 150 day SMA | 770.01 | 768.66 | 767.06 | | 200 day SMA |
|
|
