Login or Join
HomepageAlpexSolar ALPEXSOLAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpex Solar ALPEXSOLAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlpexSolar
Strong Daily Stock price targets for AlpexSolar ALPEXSOLAR_SM are 759.9 and 787.85
| Daily Target 1 | 753.95 |
| Daily Target 2 | 765.85 |
| Daily Target 3 | 781.9 |
| Daily Target 4 | 793.8 |
| Daily Target 5 | 809.85 |
Daily price and volume Alpex Solar
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 777.75 (-1.65%) | 797.95 | 770.00 - 797.95 | 2.3079 times | Wed 14 October 2026 | 790.80 (1.22%) | 785.15 | 785.15 - 797.80 | 0.3856 times | Tue 13 October 2026 | 781.25 (-1.13%) | 786.00 | 774.00 - 798.80 | 0.661 times | Mon 12 October 2026 | 790.20 (-2.94%) | 815.50 | 788.00 - 815.50 | 1.3164 times | Tue 06 October 2026 | 814.15 (0.41%) | 811.00 | 808.10 - 828.00 | 0.5288 times | Mon 05 October 2026 | 810.80 (-1.51%) | 828.60 | 805.30 - 852.00 | 0.7932 times | Thu 01 October 2026 | 823.20 (-4.87%) | 847.10 | 811.00 - 847.10 | 1.4597 times | Tue 29 September 2026 | 865.30 (-0.77%) | 868.00 | 855.05 - 874.90 | 0.4792 times | Mon 28 September 2026 | 872.00 (1.08%) | 863.10 | 850.00 - 880.00 | 0.9749 times | Fri 25 September 2026 | 862.65 (1.85%) | 857.95 | 840.00 - 871.95 | 1.0934 times | Thu 24 September 2026 | 847.00 (0.12%) | 846.00 | 828.00 - 858.80 | 0.9639 times |
Weekly price and charts AlpexSolar
Strong weekly Stock price targets for AlpexSolar ALPEXSOLAR_SM are 751.13 and 796.63
| Weekly Target 1 | 742.25 |
| Weekly Target 2 | 760 |
| Weekly Target 3 | 787.75 |
| Weekly Target 4 | 805.5 |
| Weekly Target 5 | 833.25 |
Weekly price and volumes for Alpex Solar
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 777.75 (-4.47%) | 815.50 | 770.00 - 815.50 | 0.7226 times | Tue 06 October 2026 | 814.15 (-1.1%) | 828.60 | 805.30 - 852.00 | 0.2045 times | Thu 01 October 2026 | 823.20 (-4.57%) | 863.10 | 811.00 - 880.00 | 0.4507 times | Fri 25 September 2026 | 862.65 (-5.89%) | 904.00 | 815.65 - 913.50 | 0.9705 times | Fri 18 September 2026 | 916.65 (-1.88%) | 948.80 | 870.00 - 948.80 | 0.7272 times | Fri 11 September 2026 | 934.20 (5.05%) | 900.00 | 880.15 - 950.05 | 1.2768 times | Fri 04 September 2026 | 889.30 (4.74%) | 855.00 | 825.00 - 905.00 | 1.1503 times | Fri 28 August 2026 | 849.05 (4.08%) | 825.00 | 815.00 - 888.80 | 0.7635 times | Fri 21 August 2026 | 815.80 (4.98%) | 774.10 | 741.00 - 900.00 | 2.5145 times | Fri 14 August 2026 | 777.10 (-3.34%) | 800.00 | 752.20 - 815.00 | 1.2193 times | Fri 07 August 2026 | 803.95 (-3.03%) | 839.00 | 801.00 - 849.90 | 0.6442 times |
Monthly price and charts AlpexSolar
Strong monthly Stock price targets for AlpexSolar ALPEXSOLAR_SM are 732.88 and 814.88
| Monthly Target 1 | 717.92 |
| Monthly Target 2 | 747.83 |
| Monthly Target 3 | 799.91666666667 |
| Monthly Target 4 | 829.83 |
| Monthly Target 5 | 881.92 |
Monthly price and volumes Alpex Solar
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 777.75 (-10.12%) | 847.10 | 770.00 - 852.00 | 0.2455 times | Tue 29 September 2026 | 865.30 (4.04%) | 826.20 | 815.65 - 950.05 | 0.8878 times | Mon 31 August 2026 | 831.70 (0.32%) | 839.00 | 741.00 - 900.00 | 1.1336 times | Fri 31 July 2026 | 829.05 (-6.39%) | 890.05 | 763.05 - 919.95 | 1.0072 times | Tue 30 June 2026 | 885.65 (-11.1%) | 996.00 | 870.00 - 1033.00 | 0.8105 times | Fri 29 May 2026 | 996.25 (-8.74%) | 1080.50 | 898.00 - 1114.90 | 1.1314 times | Thu 30 April 2026 | 1091.65 (43.78%) | 795.00 | 780.00 - 1187.00 | 1.3529 times | Mon 30 March 2026 | 759.25 (-1.38%) | 710.00 | 686.85 - 830.00 | 1.1647 times | Fri 27 February 2026 | 769.85 (2.19%) | 750.00 | 660.00 - 956.00 | 1.2834 times | Fri 30 January 2026 | 753.35 (-8.3%) | 824.90 | 709.00 - 868.95 | 0.9829 times | Wed 31 December 2025 | 821.55 (-29.19%) | 1169.00 | 762.30 - 1180.95 | 2.0753 times |
Indicator Analysis of AlpexSolar
Please login to view indicator analysis. or View indicator analysis of AlpexSolar ALPEXSOLAR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Alpex Solar ALPEXSOLAR_SM
DMA (daily moving average) of Alpex Solar ALPEXSOLAR_SM
| DMA period | DMA value |
| 5 day DMA | 790.83 |
| 12 day DMA | 823.43 |
| 20 day DMA | 854.34 |
| 35 day DMA | 860.65 |
| 50 day DMA | 846.36 |
| 100 day DMA | 880.94 |
| 150 day DMA | 885.82 |
| 200 day DMA | 864.85 |
EMA (exponential moving average) of Alpex Solar ALPEXSOLAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 792.76 | 800.27 | 805 |
| 12 day EMA | 818.66 | 826.1 | 832.51 |
| 20 day EMA | 834.66 | 840.65 | 845.89 |
| 35 day EMA | 839.67 | 843.32 | 846.41 |
| 50 day EMA | 839.47 | 841.99 | 844.08 |
SMA (simple moving average) of Alpex Solar ALPEXSOLAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 790.83 | 797.44 | 803.92 |
| 12 day SMA | 823.43 | 830.64 | 838.09 |
| 20 day SMA | 854.34 | 861.49 | 868.19 |
| 35 day SMA | 860.65 | 862.93 | 865.23 |
| 50 day SMA | 846.36 | 847.38 | 847.9 |
| 100 day SMA | 880.94 | 882.86 | 884.49 |
| 150 day SMA | 885.82 | 885.49 | 885.21 |
| 200 day SMA | 864.85 | 865.2 | 865.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.