AlpexSolar ALPEXSOLAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlpex Solar ALPEXSOLAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlpexSolar Strong Daily Stock price targets for AlpexSolar ALPEXSOLAR_SM are 734.88 and 755.88 | Daily Target 1 | 730.25 | | Daily Target 2 | 739.5 | | Daily Target 3 | 751.25 | | Daily Target 4 | 760.5 | | Daily Target 5 | 772.25 |
Daily price and volume Alpex Solar
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
748.75 (-3.34%) |
750.00 |
742.00 - 763.00 |
0.7333 times |
Thu 08 May 2025 |
774.65 (1.16%) |
775.00 |
770.20 - 804.05 |
1.2706 times |
Wed 07 May 2025 |
765.80 (1.75%) |
745.00 |
735.10 - 790.25 |
0.6662 times |
Tue 06 May 2025 |
752.65 (-4.3%) |
785.00 |
748.00 - 785.00 |
0.648 times |
Mon 05 May 2025 |
786.45 (4.78%) |
755.05 |
755.05 - 788.10 |
0.5427 times |
Fri 02 May 2025 |
750.60 (-2.42%) |
774.00 |
745.85 - 794.95 |
0.4048 times |
Wed 30 April 2025 |
769.20 (-4.62%) |
797.95 |
766.15 - 801.05 |
1.0583 times |
Tue 29 April 2025 |
806.45 (-0.76%) |
812.40 |
789.95 - 816.00 |
0.9857 times |
Mon 28 April 2025 |
812.60 (2.79%) |
790.05 |
772.15 - 821.00 |
1.3814 times |
Fri 25 April 2025 |
790.55 (-2.33%) |
809.00 |
769.00 - 809.00 |
2.3089 times |
Thu 24 April 2025 |
809.45 (6.21%) |
815.00 |
803.50 - 837.40 |
1.2416 times |
Weekly price and charts AlpexSolar Strong weekly Stock price targets for AlpexSolar ALPEXSOLAR_SM are 707.45 and 776.4 | Weekly Target 1 | 693.68 | | Weekly Target 2 | 721.22 | | Weekly Target 3 | 762.63333333333 | | Weekly Target 4 | 790.17 | | Weekly Target 5 | 831.58 |
Weekly price and volumes for Alpex Solar
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
748.75 (-0.25%) |
755.05 |
735.10 - 804.05 |
1.0922 times |
Fri 02 May 2025 |
750.60 (-5.05%) |
790.05 |
745.85 - 821.00 |
1.0835 times |
Fri 25 April 2025 |
790.55 (5.43%) |
755.25 |
731.00 - 837.40 |
1.3587 times |
Thu 17 April 2025 |
749.85 (14.47%) |
679.00 |
669.00 - 764.85 |
0.5792 times |
Fri 11 April 2025 |
655.05 (5.58%) |
559.00 |
558.40 - 667.00 |
0.5874 times |
Fri 04 April 2025 |
620.45 (9.45%) |
566.00 |
555.00 - 675.00 |
0.8319 times |
Fri 28 March 2025 |
566.90 (-5.5%) |
611.00 |
545.00 - 621.50 |
1.0871 times |
Fri 21 March 2025 |
599.90 (10.71%) |
541.85 |
495.00 - 617.00 |
1.5482 times |
Thu 13 March 2025 |
541.85 (-13.25%) |
633.00 |
535.55 - 633.00 |
0.818 times |
Fri 07 March 2025 |
624.60 (6.26%) |
587.00 |
555.00 - 645.95 |
1.0137 times |
Fri 28 February 2025 |
587.80 (-13.55%) |
672.65 |
580.00 - 672.65 |
0.5366 times |
Monthly price and charts AlpexSolar Strong monthly Stock price targets for AlpexSolar ALPEXSOLAR_SM are 707.45 and 776.4 | Monthly Target 1 | 693.68 | | Monthly Target 2 | 721.22 | | Monthly Target 3 | 762.63333333333 | | Monthly Target 4 | 790.17 | | Monthly Target 5 | 831.58 |
Monthly price and volumes Alpex Solar
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
748.75 (-2.66%) |
774.00 |
735.10 - 804.05 |
0.2495 times |
Wed 30 April 2025 |
769.20 (35.69%) |
566.00 |
555.00 - 837.40 |
0.8944 times |
Fri 28 March 2025 |
566.90 (-3.56%) |
587.00 |
495.00 - 645.95 |
0.9235 times |
Fri 28 February 2025 |
587.80 (-11.27%) |
662.95 |
580.00 - 757.55 |
0.6553 times |
Fri 31 January 2025 |
662.45 (-21.89%) |
848.00 |
552.05 - 878.70 |
0.9388 times |
Tue 31 December 2024 |
848.15 (5%) |
805.00 |
795.00 - 967.90 |
1.0926 times |
Fri 29 November 2024 |
807.80 (-7.27%) |
887.85 |
780.00 - 974.00 |
1.0793 times |
Thu 31 October 2024 |
871.15 (-0.39%) |
844.00 |
755.05 - 1058.55 |
1.0845 times |
Mon 15 July 2024 |
874.55 (-6.67%) |
963.00 |
860.00 - 1131.70 |
1.1578 times |
Fri 28 June 2024 |
937.10 (48.2%) |
663.90 |
574.45 - 1054.70 |
1.9243 times |
Fri 31 May 2024 |
632.30 (12.44%) |
590.45 |
551.00 - 753.40 |
2.3717 times |
DMA SMA EMA moving averages of Alpex Solar ALPEXSOLAR_SM
DMA (daily moving average) of Alpex Solar ALPEXSOLAR_SM
| DMA period | DMA value | | 5 day DMA | 765.66 | | 12 day DMA | 777.44 | | 20 day DMA | 738.72 | | 35 day DMA | 671.28 | | 50 day DMA | 655.06 | | 100 day DMA | 715.13 | | 150 day DMA | 770.9 | | 200 day DMA | 758.29 | EMA (exponential moving average) of Alpex Solar ALPEXSOLAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 763.12 | 770.3 | 768.13 | | 12 day EMA | 757.81 | 759.46 | 756.7 | | 20 day EMA | 736.99 | 735.75 | 731.66 | | 35 day EMA | 706.36 | 703.86 | 699.69 | | 50 day EMA | 667.2 | 663.87 | 659.35 |
SMA (simple moving average) of Alpex Solar ALPEXSOLAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 765.66 | 766.03 | 764.94 | | 12 day SMA | 777.44 | 778.45 | 776.38 | | 20 day SMA | 738.72 | 732.3 | 726.18 | | 35 day SMA | 671.28 | 666.11 | 660.93 | | 50 day SMA | 655.06 | 652.54 | 650.14 | | 100 day SMA | 715.13 | 716.57 | 717 | | 150 day SMA | 770.9 | 773.14 | 774.86 | | 200 day SMA | 758.29 | 757.11 | 755.67 |
|
|
