Login or Join
HomepageAlpexSolar ALPEXSOLAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpex Solar ALPEXSOLAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlpexSolar
Strong Daily Stock price targets for AlpexSolar ALPEXSOLAR_SM are 848.95 and 959
| Daily Target 1 | 762.57 |
| Daily Target 2 | 825.28 |
| Daily Target 3 | 872.61666666667 |
| Daily Target 4 | 935.33 |
| Daily Target 5 | 982.67 |
Daily price and volume Alpex Solar
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 888.00 (10.83%) | 809.90 | 809.90 - 919.95 | 2.9304 times | Tue 14 July 2026 | 801.25 (0.35%) | 798.40 | 786.20 - 806.95 | 0.6133 times | Mon 13 July 2026 | 798.45 (-0.2%) | 794.90 | 776.55 - 829.90 | 0.8482 times | Fri 10 July 2026 | 800.05 (-1.94%) | 820.15 | 795.00 - 832.00 | 0.9059 times | Thu 09 July 2026 | 815.90 (5.24%) | 776.00 | 776.00 - 819.70 | 0.9221 times | Wed 08 July 2026 | 775.30 (-2.44%) | 791.00 | 763.05 - 802.50 | 1.1024 times | Tue 07 July 2026 | 794.65 (-8.33%) | 800.15 | 790.00 - 834.80 | 1.1453 times | Fri 03 July 2026 | 866.85 (-2.26%) | 903.45 | 864.00 - 903.45 | 0.5024 times | Thu 02 July 2026 | 886.85 (-1.04%) | 918.00 | 855.00 - 918.00 | 0.5719 times | Wed 01 July 2026 | 896.15 (1.19%) | 890.05 | 886.20 - 907.00 | 0.4581 times | Tue 30 June 2026 | 885.65 (-0.35%) | 888.75 | 880.50 - 905.00 | 0.43 times |
Weekly price and charts AlpexSolar
Strong weekly Stock price targets for AlpexSolar ALPEXSOLAR_SM are 832.28 and 975.68
| Weekly Target 1 | 718.1 |
| Weekly Target 2 | 803.05 |
| Weekly Target 3 | 861.5 |
| Weekly Target 4 | 946.45 |
| Weekly Target 5 | 1004.9 |
Weekly price and volumes for Alpex Solar
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 888.00 (10.99%) | 794.90 | 776.55 - 919.95 | 1.128 times | Fri 10 July 2026 | 800.05 (-7.71%) | 800.15 | 763.05 - 834.80 | 1.0468 times | Fri 03 July 2026 | 866.85 (-6.04%) | 911.00 | 855.00 - 922.55 | 0.8338 times | Thu 25 June 2026 | 922.55 (-2.65%) | 948.10 | 910.05 - 964.00 | 0.6733 times | Fri 19 June 2026 | 947.70 (-0.6%) | 978.00 | 941.50 - 1009.90 | 0.7435 times | Fri 12 June 2026 | 953.40 (-4.7%) | 986.00 | 915.05 - 999.40 | 0.679 times | Fri 05 June 2026 | 1000.45 (0.42%) | 996.00 | 985.05 - 1033.00 | 0.8543 times | Fri 29 May 2026 | 996.25 (4.3%) | 968.90 | 950.20 - 1014.60 | 0.9959 times | Fri 22 May 2026 | 955.15 (-1.5%) | 968.95 | 916.50 - 1047.00 | 1.5762 times | Fri 15 May 2026 | 969.65 (-8.04%) | 1058.00 | 898.00 - 1058.00 | 1.4692 times | Fri 08 May 2026 | 1054.45 (-3.41%) | 1080.50 | 1035.60 - 1114.90 | 0.6911 times |
Monthly price and charts AlpexSolar
Strong monthly Stock price targets for AlpexSolar ALPEXSOLAR_SM are 747.08 and 903.98
| Monthly Target 1 | 700.1 |
| Monthly Target 2 | 794.05 |
| Monthly Target 3 | 857 |
| Monthly Target 4 | 950.95 |
| Monthly Target 5 | 1013.9 |
Monthly price and volumes Alpex Solar
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 888.00 (0.27%) | 890.05 | 763.05 - 919.95 | 0.5126 times | Tue 30 June 2026 | 885.65 (-11.1%) | 996.00 | 870.00 - 1033.00 | 0.6767 times | Fri 29 May 2026 | 996.25 (-8.74%) | 1080.50 | 898.00 - 1114.90 | 0.9445 times | Thu 30 April 2026 | 1091.65 (43.78%) | 795.00 | 780.00 - 1187.00 | 1.1294 times | Mon 30 March 2026 | 759.25 (-1.38%) | 710.00 | 686.85 - 830.00 | 0.9723 times | Fri 27 February 2026 | 769.85 (2.19%) | 750.00 | 660.00 - 956.00 | 1.0714 times | Fri 30 January 2026 | 753.35 (-8.3%) | 824.90 | 709.00 - 868.95 | 0.8206 times | Wed 31 December 2025 | 821.55 (-29.19%) | 1169.00 | 762.30 - 1180.95 | 1.7325 times | Fri 28 November 2025 | 1160.25 (-3.32%) | 1210.70 | 1105.00 - 1319.00 | 1.1889 times | Fri 31 October 2025 | 1200.05 (3.64%) | 1157.70 | 1088.05 - 1236.00 | 0.9512 times | Tue 30 September 2025 | 1157.90 (-6.57%) | 1243.50 | 1150.00 - 1374.85 | 1.005 times |
Indicator Analysis of AlpexSolar
Please login to view indicator analysis. or View indicator analysis of AlpexSolar ALPEXSOLAR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Alpex Solar ALPEXSOLAR_SM
DMA (daily moving average) of Alpex Solar ALPEXSOLAR_SM
| DMA period | DMA value |
| 5 day DMA | 820.73 |
| 12 day DMA | 841.49 |
| 20 day DMA | 883.89 |
| 35 day DMA | 925.22 |
| 50 day DMA | 947.25 |
| 100 day DMA | 900.83 |
| 150 day DMA | 874.86 |
| 200 day DMA | 954.99 |
EMA (exponential moving average) of Alpex Solar ALPEXSOLAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 834.34 | 807.51 | 810.64 |
| 12 day EMA | 847.64 | 840.3 | 847.4 |
| 20 day EMA | 872.94 | 871.36 | 878.74 |
| 35 day EMA | 910.11 | 911.41 | 917.9 |
| 50 day EMA | 946.53 | 948.92 | 954.95 |
SMA (simple moving average) of Alpex Solar ALPEXSOLAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 820.73 | 798.19 | 796.87 |
| 12 day SMA | 841.49 | 844.37 | 855.77 |
| 20 day SMA | 883.89 | 888.99 | 896.6 |
| 35 day SMA | 925.22 | 927.14 | 933.22 |
| 50 day SMA | 947.25 | 951.32 | 958.15 |
| 100 day SMA | 900.83 | 900.66 | 901.7 |
| 150 day SMA | 874.86 | 876.16 | 878.3 |
| 200 day SMA | 954.99 | 957.02 | 959.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.