AlpaLaboratories ALPA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlpa Laboratories ALPA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlpaLaboratories Strong Daily Stock price targets for AlpaLaboratories ALPA_BE are 125.5 and 129.75 | Daily Target 1 | 124.25 | | Daily Target 2 | 126.75 | | Daily Target 3 | 128.5 | | Daily Target 4 | 131 | | Daily Target 5 | 132.75 |
Daily price and volume Alpa Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 January 2025 |
129.25 (1.79%) |
129.90 |
126.00 - 130.25 |
1.2299 times |
Thu 02 January 2025 |
126.98 (2.13%) |
125.25 |
120.82 - 129.98 |
1.7843 times |
Wed 01 January 2025 |
124.33 (4.96%) |
120.00 |
120.00 - 124.38 |
2.9703 times |
Tue 31 December 2024 |
118.46 (1.22%) |
118.00 |
116.01 - 120.63 |
0.8168 times |
Mon 30 December 2024 |
117.03 (1.42%) |
117.50 |
115.00 - 117.90 |
0.5847 times |
Fri 27 December 2024 |
115.39 (0.79%) |
115.50 |
114.60 - 117.00 |
0.3752 times |
Thu 26 December 2024 |
114.49 (-0.87%) |
117.99 |
114.45 - 117.99 |
0.2934 times |
Tue 24 December 2024 |
115.50 (-1.62%) |
117.00 |
114.80 - 119.70 |
0.5035 times |
Mon 23 December 2024 |
117.40 (1.07%) |
116.16 |
115.10 - 121.96 |
0.7139 times |
Fri 20 December 2024 |
116.16 (-2.35%) |
119.50 |
115.00 - 123.00 |
0.7279 times |
Thu 19 December 2024 |
118.95 (0.3%) |
117.00 |
116.40 - 120.00 |
0.2758 times |
Weekly price and charts AlpaLaboratories Strong weekly Stock price targets for AlpaLaboratories ALPA_BE are 122.13 and 137.38 | Weekly Target 1 | 109.58 | | Weekly Target 2 | 119.42 | | Weekly Target 3 | 124.83333333333 | | Weekly Target 4 | 134.67 | | Weekly Target 5 | 140.08 |
Weekly price and volumes for Alpa Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 January 2025 |
129.25 (12.01%) |
117.50 |
115.00 - 130.25 |
2.179 times |
Fri 27 December 2024 |
115.39 (-0.66%) |
116.16 |
114.45 - 121.96 |
0.5564 times |
Fri 20 December 2024 |
116.16 (-3.43%) |
121.50 |
115.00 - 123.90 |
0.7888 times |
Fri 13 December 2024 |
120.28 (-0.36%) |
122.40 |
116.12 - 124.90 |
1.2521 times |
Fri 06 December 2024 |
120.71 (8.2%) |
111.56 |
111.10 - 122.00 |
1.3725 times |
Fri 29 November 2024 |
111.56 (0.7%) |
112.00 |
109.45 - 113.50 |
0.7207 times |
Fri 22 November 2024 |
110.78 (2.06%) |
112.94 |
109.10 - 114.49 |
0.5874 times |
Thu 14 November 2024 |
108.54 (-4.13%) |
115.00 |
105.60 - 115.00 |
0.7277 times |
Fri 08 November 2024 |
113.21 (-0.31%) |
114.30 |
108.00 - 114.50 |
0.9387 times |
Fri 01 November 2024 |
113.56 (5.78%) |
107.35 |
107.10 - 115.25 |
0.8767 times |
Fri 25 October 2024 |
107.35 (-9.05%) |
116.55 |
105.10 - 119.78 |
1.5743 times |
Monthly price and charts AlpaLaboratories Strong monthly Stock price targets for AlpaLaboratories ALPA_BE are 124.63 and 134.88 | Monthly Target 1 | 116.25 | | Monthly Target 2 | 122.75 | | Monthly Target 3 | 126.5 | | Monthly Target 4 | 133 | | Monthly Target 5 | 136.75 |
Monthly price and volumes Alpa Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 January 2025 |
129.25 (9.11%) |
120.00 |
120.00 - 130.25 |
0.3208 times |
Tue 31 December 2024 |
118.46 (6.19%) |
111.56 |
111.10 - 124.90 |
0.7965 times |
Fri 29 November 2024 |
111.56 (-0.86%) |
115.25 |
105.60 - 115.25 |
0.5676 times |
Thu 31 October 2024 |
112.53 (123.94%) |
130.00 |
105.10 - 133.50 |
1.8746 times |
Mon 19 July 2021 |
50.25 (-10.43%) |
53.30 |
48.55 - 54.85 |
1.0135 times |
Wed 30 June 2021 |
56.10 (-2.09%) |
57.30 |
53.05 - 63.60 |
1.8226 times |
Mon 31 May 2021 |
57.30 (4.37%) |
52.20 |
50.55 - 63.35 |
2.182 times |
Fri 30 April 2021 |
54.90 (51.45%) |
67.25 |
54.90 - 67.25 |
0.288 times |
Mon 01 February 2021 |
36.25 (0.55%) |
37.00 |
35.55 - 37.25 |
0.025 times |
Fri 29 January 2021 |
36.05 (-0.28%) |
36.20 |
35.00 - 40.00 |
1.1094 times |
Thu 31 December 2020 |
36.15 (1.69%) |
36.80 |
32.00 - 39.55 |
1.4007 times |
DMA SMA EMA moving averages of Alpa Laboratories ALPA_BE
DMA (daily moving average) of Alpa Laboratories ALPA_BE
| DMA period | DMA value | | 5 day DMA | 123.21 | | 12 day DMA | 119.38 | | 20 day DMA | 120.07 | | 35 day DMA | 116.84 | | 50 day DMA | 115.13 | | 100 day DMA | 94.1 | | 150 day DMA | 78.12 | | 200 day DMA | | EMA (exponential moving average) of Alpa Laboratories ALPA_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 124.4 | 121.98 | 119.48 | | 12 day EMA | 121.2 | 119.74 | 118.42 | | 20 day EMA | 119.7 | 118.7 | 117.83 | | 35 day EMA | 117.82 | 117.15 | 116.57 | | 50 day EMA | 116.06 | 115.52 | 115.05 |
SMA (simple moving average) of Alpa Laboratories ALPA_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 123.21 | 120.44 | 117.94 | | 12 day SMA | 119.38 | 118.66 | 118.26 | | 20 day SMA | 120.07 | 119.54 | 119.2 | | 35 day SMA | 116.84 | 116.31 | 115.87 | | 50 day SMA | 115.13 | 114.74 | 114.52 | | 100 day SMA | 94.1 | 93.38 | 92.68 | | 150 day SMA | 78.12 | 77.48 | 76.86 | | 200 day SMA |
|
|
