Login or Join
HomepageAlpaLaboratories ALPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpa Laboratories ALPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Biotechnology sector
Daily price and charts and targets AlpaLaboratories
Strong Daily Stock price targets for AlpaLaboratories ALPA are 62.91 and 67.21
| Daily Target 1 | 62.07 |
| Daily Target 2 | 63.74 |
| Daily Target 3 | 66.37 |
| Daily Target 4 | 68.04 |
| Daily Target 5 | 70.67 |
Daily price and volume Alpa Laboratories
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 65.41 (-4.06%) | 69.00 | 64.70 - 69.00 | 0.9989 times | Mon 23 February 2026 | 68.18 (1.9%) | 66.91 | 66.91 - 69.94 | 0.5474 times | Fri 20 February 2026 | 66.91 (-2.65%) | 68.73 | 66.63 - 68.73 | 1.0425 times | Thu 19 February 2026 | 68.73 (-3.75%) | 72.00 | 68.50 - 72.46 | 0.4056 times | Wed 18 February 2026 | 71.41 (0.89%) | 71.89 | 70.00 - 75.80 | 1.728 times | Tue 17 February 2026 | 70.78 (5.69%) | 66.97 | 66.97 - 74.25 | 3.085 times | Mon 16 February 2026 | 66.97 (-1.01%) | 68.01 | 66.02 - 68.99 | 0.2647 times | Fri 13 February 2026 | 67.65 (-1.93%) | 68.98 | 67.41 - 69.45 | 0.3737 times | Thu 12 February 2026 | 68.98 (-4.26%) | 70.51 | 66.55 - 71.51 | 0.6625 times | Wed 11 February 2026 | 72.05 (-2.87%) | 74.00 | 71.05 - 76.18 | 0.8917 times | Tue 10 February 2026 | 74.18 (-0.52%) | 75.57 | 72.50 - 75.57 | 0.3481 times |
Weekly price and charts AlpaLaboratories
Strong weekly Stock price targets for AlpaLaboratories ALPA are 62.44 and 67.68
| Weekly Target 1 | 61.44 |
| Weekly Target 2 | 63.43 |
| Weekly Target 3 | 66.683333333333 |
| Weekly Target 4 | 68.67 |
| Weekly Target 5 | 71.92 |
Weekly price and volumes for Alpa Laboratories
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 65.41 (-2.24%) | 66.91 | 64.70 - 69.94 | 0.5821 times | Fri 20 February 2026 | 66.91 (-1.09%) | 68.01 | 66.02 - 75.80 | 2.4566 times | Fri 13 February 2026 | 67.65 (-4.72%) | 71.35 | 66.55 - 76.18 | 1.0184 times | Fri 06 February 2026 | 71.00 (4.2%) | 69.20 | 65.00 - 71.80 | 0.7172 times | Fri 30 January 2026 | 68.14 (6.59%) | 63.00 | 61.00 - 69.00 | 0.7111 times | Fri 23 January 2026 | 63.93 (-10.37%) | 72.95 | 61.05 - 72.95 | 1.2768 times | Fri 16 January 2026 | 71.33 (-5.17%) | 75.22 | 70.13 - 76.20 | 0.7366 times | Fri 09 January 2026 | 75.22 (-3.61%) | 78.10 | 75.04 - 80.08 | 0.652 times | Fri 02 January 2026 | 78.04 (2.2%) | 77.50 | 75.10 - 79.89 | 1.0439 times | Fri 26 December 2025 | 76.36 (-0.77%) | 75.20 | 75.00 - 79.11 | 0.8052 times | Fri 19 December 2025 | 76.95 (-4.5%) | 82.20 | 75.97 - 83.95 | 2.7499 times |
Monthly price and charts AlpaLaboratories
Strong monthly Stock price targets for AlpaLaboratories ALPA are 59.32 and 70.8
| Monthly Target 1 | 57.28 |
| Monthly Target 2 | 61.35 |
| Monthly Target 3 | 68.763333333333 |
| Monthly Target 4 | 72.83 |
| Monthly Target 5 | 80.24 |
Monthly price and volumes Alpa Laboratories
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 65.41 (-4.01%) | 69.20 | 64.70 - 76.18 | 0.6755 times | Fri 30 January 2026 | 68.14 (-12.29%) | 77.85 | 61.00 - 80.08 | 0.5226 times | Wed 31 December 2025 | 77.69 (-0.6%) | 78.60 | 75.00 - 92.50 | 1.9744 times | Fri 28 November 2025 | 78.16 (-14.64%) | 90.20 | 75.55 - 91.86 | 0.7068 times | Fri 31 October 2025 | 91.57 (3.49%) | 90.00 | 85.91 - 93.85 | 0.5998 times | Tue 30 September 2025 | 88.48 (-6.31%) | 95.93 | 88.02 - 99.00 | 0.6389 times | Fri 29 August 2025 | 94.44 (-6.5%) | 101.01 | 90.36 - 102.55 | 0.69 times | Thu 31 July 2025 | 101.01 (-3.39%) | 106.40 | 100.00 - 108.30 | 0.9579 times | Mon 30 June 2025 | 104.55 (5.5%) | 101.25 | 93.22 - 107.81 | 1.4762 times | Fri 30 May 2025 | 99.10 (-4.03%) | 103.26 | 98.07 - 120.50 | 1.758 times | Wed 30 April 2025 | 103.26 (-0.33%) | 106.00 | 98.61 - 117.99 | 1.5838 times |
Indicator Analysis of AlpaLaboratories
Please login to view indicator analysis. or View indicator analysis of AlpaLaboratories ALPA on MunafaSutra.com for free
DMA SMA EMA moving averages of Alpa Laboratories ALPA
DMA (daily moving average) of Alpa Laboratories ALPA
| DMA period | DMA value |
| 5 day DMA | 68.13 |
| 12 day DMA | 69.65 |
| 20 day DMA | 69.18 |
| 35 day DMA | 69.4 |
| 50 day DMA | 71.92 |
| 100 day DMA | 78.5 |
| 150 day DMA | 84.58 |
| 200 day DMA | 89.19 |
EMA (exponential moving average) of Alpa Laboratories ALPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.52 | 68.57 | 68.77 |
| 12 day EMA | 68.57 | 69.14 | 69.31 |
| 20 day EMA | 69.09 | 69.48 | 69.62 |
| 35 day EMA | 70.9 | 71.22 | 71.4 |
| 50 day EMA | 72.24 | 72.52 | 72.7 |
SMA (simple moving average) of Alpa Laboratories ALPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.13 | 69.2 | 68.96 |
| 12 day SMA | 69.65 | 70.12 | 70.24 |
| 20 day SMA | 69.18 | 69.11 | 68.85 |
| 35 day SMA | 69.4 | 69.77 | 70.05 |
| 50 day SMA | 71.92 | 72.22 | 72.47 |
| 100 day SMA | 78.5 | 78.73 | 78.95 |
| 150 day SMA | 84.58 | 84.84 | 85.08 |
| 200 day SMA | 89.19 | 89.36 | 89.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.