Login or Join
HomepageAlpaLaboratories ALPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpa Laboratories ALPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Biotechnology sector
Daily price and charts and targets AlpaLaboratories
Strong Daily Stock price targets for AlpaLaboratories ALPA are 54.08 and 57.48
| Daily Target 1 | 53.45 |
| Daily Target 2 | 54.71 |
| Daily Target 3 | 56.853333333333 |
| Daily Target 4 | 58.11 |
| Daily Target 5 | 60.25 |
Daily price and volume Alpa Laboratories
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 55.96 (-2.49%) | 59.00 | 55.60 - 59.00 | 1.1345 times | Wed 14 October 2026 | 57.39 (-0.83%) | 57.00 | 56.10 - 57.50 | 0.4039 times | Tue 13 October 2026 | 57.87 (3.71%) | 55.80 | 55.00 - 58.59 | 1.74 times | Mon 12 October 2026 | 55.80 (-2.09%) | 58.09 | 55.15 - 58.13 | 1.2483 times | Fri 09 October 2026 | 56.99 (1.08%) | 56.00 | 55.15 - 57.00 | 1.2734 times | Thu 08 October 2026 | 56.38 (-2.3%) | 56.56 | 56.00 - 58.49 | 1.1506 times | Wed 07 October 2026 | 57.71 (-1.74%) | 59.00 | 57.42 - 59.68 | 1.0822 times | Tue 06 October 2026 | 58.73 (-0.46%) | 60.20 | 58.52 - 60.20 | 0.7252 times | Mon 05 October 2026 | 59.00 (-0.44%) | 59.25 | 58.25 - 60.25 | 0.6777 times | Thu 01 October 2026 | 59.26 (-0.42%) | 60.49 | 58.50 - 60.49 | 0.5641 times | Wed 30 September 2026 | 59.51 (-0.42%) | 59.76 | 59.25 - 61.50 | 1.031 times |
Weekly price and charts AlpaLaboratories
Strong weekly Stock price targets for AlpaLaboratories ALPA are 53.48 and 57.48
| Weekly Target 1 | 52.65 |
| Weekly Target 2 | 54.31 |
| Weekly Target 3 | 56.653333333333 |
| Weekly Target 4 | 58.31 |
| Weekly Target 5 | 60.65 |
Weekly price and volumes for Alpa Laboratories
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 55.96 (-1.81%) | 58.09 | 55.00 - 59.00 | 0.4367 times | Fri 09 October 2026 | 56.99 (-3.83%) | 59.25 | 55.15 - 60.25 | 0.4736 times | Thu 01 October 2026 | 59.26 (0.27%) | 59.99 | 58.30 - 61.50 | 0.3338 times | Fri 25 September 2026 | 59.10 (-0.42%) | 62.00 | 58.30 - 62.35 | 3.5832 times | Fri 18 September 2026 | 59.35 (-3.79%) | 62.00 | 55.76 - 64.50 | 0.8172 times | Fri 11 September 2026 | 61.69 (-1.63%) | 63.99 | 61.00 - 65.00 | 0.9164 times | Fri 04 September 2026 | 62.71 (-1.66%) | 64.90 | 61.00 - 65.00 | 0.7504 times | Fri 28 August 2026 | 63.77 (1.63%) | 63.20 | 60.36 - 65.30 | 0.7158 times | Fri 21 August 2026 | 62.75 (-2.37%) | 64.27 | 60.05 - 65.98 | 0.6315 times | Fri 14 August 2026 | 64.27 (-5.61%) | 68.09 | 63.10 - 69.50 | 1.3415 times | Fri 07 August 2026 | 68.09 (1.87%) | 67.55 | 66.15 - 72.50 | 1.3726 times |
Monthly price and charts AlpaLaboratories
Strong monthly Stock price targets for AlpaLaboratories ALPA are 52.74 and 58.23
| Monthly Target 1 | 51.66 |
| Monthly Target 2 | 53.81 |
| Monthly Target 3 | 57.15 |
| Monthly Target 4 | 59.3 |
| Monthly Target 5 | 62.64 |
Monthly price and volumes Alpa Laboratories
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 55.96 (-5.97%) | 60.49 | 55.00 - 60.49 | 0.2 times | Wed 30 September 2026 | 59.51 (-5.13%) | 63.90 | 55.76 - 65.00 | 1.2838 times | Mon 31 August 2026 | 62.73 (-6.15%) | 67.55 | 60.05 - 72.50 | 0.8739 times | Fri 31 July 2026 | 66.84 (-1.05%) | 69.20 | 65.00 - 78.89 | 0.9362 times | Tue 30 June 2026 | 67.55 (-5.42%) | 72.50 | 66.61 - 73.69 | 0.9186 times | Fri 29 May 2026 | 71.42 (7.92%) | 66.17 | 66.09 - 74.80 | 0.715 times | Thu 30 April 2026 | 66.18 (42.45%) | 50.65 | 48.60 - 72.47 | 2.0972 times | Mon 30 March 2026 | 46.46 (-29.62%) | 66.80 | 46.10 - 66.80 | 1.3344 times | Fri 27 February 2026 | 66.01 (-3.13%) | 69.20 | 64.40 - 76.18 | 0.9754 times | Fri 30 January 2026 | 68.14 (-12.29%) | 77.85 | 61.00 - 80.08 | 0.6656 times | Wed 31 December 2025 | 77.69 (-0.6%) | 78.60 | 75.00 - 92.50 | 2.5146 times |
Indicator Analysis of AlpaLaboratories
Please login to view indicator analysis. or View indicator analysis of AlpaLaboratories ALPA on MunafaSutra.com for free
DMA SMA EMA moving averages of Alpa Laboratories ALPA
DMA (daily moving average) of Alpa Laboratories ALPA
| DMA period | DMA value |
| 5 day DMA | 56.8 |
| 12 day DMA | 57.86 |
| 20 day DMA | 58.61 |
| 35 day DMA | 60.19 |
| 50 day DMA | 61.62 |
| 100 day DMA | 65.08 |
| 150 day DMA | 64.99 |
| 200 day DMA | 66.26 |
EMA (exponential moving average) of Alpa Laboratories ALPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.87 | 57.32 | 57.28 |
| 12 day EMA | 57.69 | 58.01 | 58.12 |
| 20 day EMA | 58.6 | 58.88 | 59.04 |
| 35 day EMA | 60.11 | 60.35 | 60.52 |
| 50 day EMA | 61.6 | 61.83 | 62.01 |
SMA (simple moving average) of Alpa Laboratories ALPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.8 | 56.89 | 56.95 |
| 12 day SMA | 57.86 | 58.13 | 58.28 |
| 20 day SMA | 58.61 | 58.86 | 59.01 |
| 35 day SMA | 60.19 | 60.36 | 60.48 |
| 50 day SMA | 61.62 | 61.84 | 62.03 |
| 100 day SMA | 65.08 | 65.21 | 65.33 |
| 150 day SMA | 64.99 | 65.04 | 65.08 |
| 200 day SMA | 66.26 | 66.36 | 66.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.