AlpaLaboratories ALPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlpa Laboratories ALPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Biotechnology sector
Daily price and charts and targets AlpaLaboratories Strong Daily Stock price targets for AlpaLaboratories ALPA are 93.38 and 95.42 | Daily Target 1 | 93.02 | | Daily Target 2 | 93.73 | | Daily Target 3 | 95.06 | | Daily Target 4 | 95.77 | | Daily Target 5 | 97.1 |
Daily price and volume Alpa Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
94.44 (0.03%) |
95.91 |
94.35 - 96.39 |
0.6072 times |
Thu 28 August 2025 |
94.41 (-0.84%) |
95.24 |
93.51 - 95.91 |
0.5318 times |
Tue 26 August 2025 |
95.21 (-1.96%) |
98.10 |
95.00 - 98.10 |
0.3735 times |
Mon 25 August 2025 |
97.11 (-0.76%) |
99.41 |
97.00 - 99.41 |
0.5483 times |
Fri 22 August 2025 |
97.85 (-0.75%) |
99.01 |
97.55 - 99.78 |
1.024 times |
Thu 21 August 2025 |
98.59 (-0.17%) |
98.68 |
97.50 - 101.00 |
1.1312 times |
Wed 20 August 2025 |
98.76 (-0.71%) |
100.45 |
98.05 - 100.45 |
0.9599 times |
Tue 19 August 2025 |
99.47 (0.85%) |
98.69 |
97.81 - 99.99 |
1.099 times |
Mon 18 August 2025 |
98.63 (4.19%) |
96.00 |
96.00 - 99.00 |
1.3693 times |
Thu 14 August 2025 |
94.66 (-1.93%) |
98.77 |
93.45 - 100.20 |
2.3559 times |
Wed 13 August 2025 |
96.52 (0.76%) |
96.00 |
95.00 - 98.00 |
0.5395 times |
Weekly price and charts AlpaLaboratories Strong weekly Stock price targets for AlpaLaboratories ALPA are 91.03 and 96.93 | Weekly Target 1 | 89.89 | | Weekly Target 2 | 92.16 | | Weekly Target 3 | 95.786666666667 | | Weekly Target 4 | 98.06 | | Weekly Target 5 | 101.69 |
Weekly price and volumes for Alpa Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
94.44 (-3.48%) |
99.41 |
93.51 - 99.41 |
0.3569 times |
Fri 22 August 2025 |
97.85 (3.37%) |
96.00 |
96.00 - 101.00 |
0.967 times |
Thu 14 August 2025 |
94.66 (-1.65%) |
96.25 |
90.36 - 100.20 |
0.8802 times |
Fri 08 August 2025 |
96.25 (-1.34%) |
98.40 |
93.55 - 100.00 |
0.8948 times |
Fri 01 August 2025 |
97.56 (-4.47%) |
102.49 |
95.90 - 105.51 |
1.2705 times |
Fri 25 July 2025 |
102.13 (-1.49%) |
104.55 |
102.00 - 104.90 |
0.4952 times |
Fri 18 July 2025 |
103.68 (-0.1%) |
103.79 |
102.21 - 105.90 |
0.7723 times |
Fri 11 July 2025 |
103.78 (1.4%) |
105.00 |
100.52 - 105.50 |
0.9427 times |
Fri 04 July 2025 |
102.35 (1.89%) |
101.00 |
99.06 - 108.30 |
2.4229 times |
Fri 27 June 2025 |
100.45 (3.34%) |
97.38 |
97.38 - 101.50 |
0.9975 times |
Fri 20 June 2025 |
97.20 (-1.88%) |
100.50 |
96.55 - 101.60 |
0.7803 times |
Monthly price and charts AlpaLaboratories Strong monthly Stock price targets for AlpaLaboratories ALPA are 86.31 and 98.5 | Monthly Target 1 | 83.59 | | Monthly Target 2 | 89.02 | | Monthly Target 3 | 95.783333333333 | | Monthly Target 4 | 101.21 | | Monthly Target 5 | 107.97 |
Monthly price and volumes Alpa Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
94.44 (-6.5%) |
101.01 |
90.36 - 102.55 |
0.1439 times |
Thu 31 July 2025 |
101.01 (-3.39%) |
106.40 |
100.00 - 108.30 |
0.1998 times |
Mon 30 June 2025 |
104.55 (5.5%) |
101.25 |
93.22 - 107.81 |
0.3079 times |
Fri 30 May 2025 |
99.10 (-4.03%) |
103.26 |
98.07 - 120.50 |
0.3666 times |
Wed 30 April 2025 |
103.26 (-0.33%) |
106.00 |
98.61 - 117.99 |
0.3303 times |
Fri 28 March 2025 |
103.60 (6.15%) |
101.90 |
93.01 - 115.70 |
0.3332 times |
Fri 28 February 2025 |
97.60 (-16.27%) |
114.50 |
97.00 - 119.50 |
0.3584 times |
Fri 31 January 2025 |
116.57 (-13.9%) |
135.00 |
105.20 - 137.30 |
0.8171 times |
Tue 01 October 2024 |
135.39 (-2.74%) |
138.02 |
132.10 - 143.50 |
0.276 times |
Mon 30 September 2024 |
139.20 (32.02%) |
107.00 |
101.60 - 144.50 |
6.8668 times |
Fri 30 August 2024 |
105.44 (12.41%) |
94.80 |
90.11 - 114.12 |
1.9849 times |
DMA SMA EMA moving averages of Alpa Laboratories ALPA
DMA (daily moving average) of Alpa Laboratories ALPA
| DMA period | DMA value | | 5 day DMA | 95.8 | | 12 day DMA | 96.79 | | 20 day DMA | 97.01 | | 35 day DMA | 99.69 | | 50 day DMA | 100.13 | | 100 day DMA | 102.47 | | 150 day DMA | 104.88 | | 200 day DMA | 107.21 | EMA (exponential moving average) of Alpa Laboratories ALPA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 95.53 | 96.07 | 96.9 | | 12 day EMA | 96.58 | 96.97 | 97.44 | | 20 day EMA | 97.43 | 97.74 | 98.09 | | 35 day EMA | 98.38 | 98.61 | 98.86 | | 50 day EMA | 99.63 | 99.84 | 100.06 |
SMA (simple moving average) of Alpa Laboratories ALPA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 95.8 | 96.63 | 97.5 | | 12 day SMA | 96.79 | 96.63 | 96.79 | | 20 day SMA | 97.01 | 97.47 | 97.93 | | 35 day SMA | 99.69 | 99.96 | 100.17 | | 50 day SMA | 100.13 | 100.21 | 100.32 | | 100 day SMA | 102.47 | 102.65 | 102.77 | | 150 day SMA | 104.88 | 105.11 | 105.29 | | 200 day SMA | 107.21 | 107.2 | 107.2 |
|
|
