AlpaLaboratories ALPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlpa Laboratories ALPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Biotechnology sector
Daily price and charts and targets AlpaLaboratories Strong Daily Stock price targets for AlpaLaboratories ALPA are 110.17 and 114.86 | Daily Target 1 | 109.28 | | Daily Target 2 | 111.05 | | Daily Target 3 | 113.97333333333 | | Daily Target 4 | 115.74 | | Daily Target 5 | 118.66 |
Daily price and volume Alpa Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
112.81 (-1.9%) |
116.00 |
112.21 - 116.90 |
0.6615 times |
Fri 07 February 2025 |
114.99 (-0.94%) |
119.00 |
114.45 - 119.00 |
0.4702 times |
Thu 06 February 2025 |
116.08 (-1.12%) |
117.39 |
115.25 - 118.46 |
0.7102 times |
Wed 05 February 2025 |
117.39 (2.38%) |
116.88 |
114.12 - 119.50 |
0.6899 times |
Tue 04 February 2025 |
114.66 (0.33%) |
114.07 |
114.03 - 117.04 |
0.6601 times |
Mon 03 February 2025 |
114.28 (-1.96%) |
114.50 |
113.11 - 115.45 |
0.7329 times |
Fri 31 January 2025 |
116.57 (0.99%) |
117.15 |
115.63 - 119.20 |
1.2733 times |
Thu 30 January 2025 |
115.43 (0.14%) |
115.80 |
114.01 - 119.01 |
0.8755 times |
Wed 29 January 2025 |
115.27 (3.91%) |
111.50 |
111.50 - 115.95 |
1.4547 times |
Tue 28 January 2025 |
110.93 (-1.54%) |
113.50 |
105.20 - 115.00 |
2.4717 times |
Mon 27 January 2025 |
112.67 (-4.9%) |
118.60 |
112.05 - 118.60 |
1.7781 times |
Weekly price and charts AlpaLaboratories Strong weekly Stock price targets for AlpaLaboratories ALPA are 110.17 and 114.86 | Weekly Target 1 | 109.28 | | Weekly Target 2 | 111.05 | | Weekly Target 3 | 113.97333333333 | | Weekly Target 4 | 115.74 | | Weekly Target 5 | 118.66 |
Weekly price and volumes for Alpa Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
112.81 (-1.9%) |
116.00 |
112.21 - 116.90 |
0.0135 times |
Fri 07 February 2025 |
114.99 (-1.36%) |
114.50 |
113.11 - 119.50 |
0.0664 times |
Fri 31 January 2025 |
116.57 (-1.61%) |
118.60 |
105.20 - 119.20 |
0.1598 times |
Fri 24 January 2025 |
118.48 (-2.41%) |
122.15 |
118.00 - 132.79 |
0.3564 times |
Fri 17 January 2025 |
121.40 (-3.57%) |
127.00 |
110.00 - 127.47 |
0.2881 times |
Fri 10 January 2025 |
125.90 (-7.01%) |
135.00 |
123.12 - 137.30 |
0.5007 times |
Tue 01 October 2024 |
135.39 (2.55%) |
135.00 |
132.10 - 144.50 |
3.6382 times |
Fri 27 September 2024 |
132.02 (16.86%) |
113.11 |
109.51 - 132.81 |
2.5131 times |
Fri 20 September 2024 |
112.97 (-5.35%) |
120.50 |
111.65 - 124.95 |
0.5198 times |
Fri 13 September 2024 |
119.36 (2.77%) |
117.00 |
112.51 - 128.45 |
1.9441 times |
Fri 06 September 2024 |
116.14 (10.15%) |
107.00 |
101.60 - 124.60 |
2.7934 times |
Monthly price and charts AlpaLaboratories Strong monthly Stock price targets for AlpaLaboratories ALPA are 108.87 and 116.16 | Monthly Target 1 | 107.55 | | Monthly Target 2 | 110.18 | | Monthly Target 3 | 114.84 | | Monthly Target 4 | 117.47 | | Monthly Target 5 | 122.13 |
Monthly price and volumes Alpa Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
112.81 (-3.23%) |
114.50 |
112.21 - 119.50 |
0.041 times |
Fri 31 January 2025 |
116.57 (-13.9%) |
135.00 |
105.20 - 137.30 |
0.6699 times |
Tue 01 October 2024 |
135.39 (-2.74%) |
138.02 |
132.10 - 143.50 |
0.2263 times |
Mon 30 September 2024 |
139.20 (32.02%) |
107.00 |
101.60 - 144.50 |
5.6302 times |
Fri 30 August 2024 |
105.44 (12.41%) |
94.80 |
90.11 - 114.12 |
1.6274 times |
Wed 31 July 2024 |
93.80 (10.9%) |
85.65 |
83.00 - 96.90 |
0.5226 times |
Fri 28 June 2024 |
84.58 (4.23%) |
82.80 |
69.90 - 92.00 |
0.2676 times |
Fri 31 May 2024 |
81.15 (-14.76%) |
96.00 |
80.20 - 97.95 |
0.2538 times |
Tue 30 April 2024 |
95.20 (14.35%) |
84.25 |
84.25 - 99.00 |
0.3185 times |
Thu 28 March 2024 |
83.25 (-14.96%) |
98.40 |
81.00 - 104.70 |
0.4426 times |
Thu 29 February 2024 |
97.90 (-2.3%) |
100.75 |
96.30 - 115.00 |
1.1772 times |
DMA SMA EMA moving averages of Alpa Laboratories ALPA
DMA (daily moving average) of Alpa Laboratories ALPA
| DMA period | DMA value | | 5 day DMA | 115.19 | | 12 day DMA | 114.96 | | 20 day DMA | 118.89 | | 35 day DMA | 120.92 | | 50 day DMA | 119.04 | | 100 day DMA | 106.04 | | 150 day DMA | 100.65 | | 200 day DMA | 99.91 | EMA (exponential moving average) of Alpa Laboratories ALPA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 114.71 | 115.66 | 115.99 | | 12 day EMA | 116.25 | 116.87 | 117.21 | | 20 day EMA | 117.59 | 118.09 | 118.42 | | 35 day EMA | 117.6 | 117.88 | 118.05 | | 50 day EMA | 117.75 | 117.95 | 118.07 |
SMA (simple moving average) of Alpa Laboratories ALPA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 115.19 | 115.48 | 115.8 | | 12 day SMA | 114.96 | 115.96 | 116.56 | | 20 day SMA | 118.89 | 118.92 | 119.47 | | 35 day SMA | 120.92 | 120.98 | 121.09 | | 50 day SMA | 119.04 | 118.95 | 118.87 | | 100 day SMA | 106.04 | 105.78 | 105.5 | | 150 day SMA | 100.65 | 100.52 | 100.36 | | 200 day SMA | 99.91 | 99.86 | 99.8 |
|
|
