AlpaLaboratories ALPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlpa Laboratories ALPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Biotechnology sector
Daily price and charts and targets AlpaLaboratories Strong Daily Stock price targets for AlpaLaboratories ALPA are 85.8 and 90.55 | Daily Target 1 | 84.65 | | Daily Target 2 | 86.95 | | Daily Target 3 | 89.4 | | Daily Target 4 | 91.7 | | Daily Target 5 | 94.15 |
Daily price and volume Alpa Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
89.25 (0%) |
91.85 |
87.10 - 91.85 |
1.2629 times |
Thu 16 May 2024 |
89.25 (-2.19%) |
92.00 |
88.75 - 92.15 |
1.6429 times |
Wed 15 May 2024 |
91.25 (0.77%) |
92.30 |
90.90 - 92.55 |
0.7208 times |
Tue 14 May 2024 |
90.55 (1.51%) |
91.45 |
88.95 - 91.90 |
1.4282 times |
Mon 13 May 2024 |
89.20 (-0.94%) |
92.50 |
88.65 - 92.50 |
0.6525 times |
Fri 10 May 2024 |
90.05 (1.69%) |
88.50 |
88.45 - 90.75 |
0.6176 times |
Thu 09 May 2024 |
88.55 (-2.69%) |
92.00 |
88.20 - 92.95 |
1.1262 times |
Wed 08 May 2024 |
91.00 (-0.93%) |
92.05 |
90.30 - 92.85 |
0.948 times |
Tue 07 May 2024 |
91.85 (-2.24%) |
93.90 |
89.70 - 94.35 |
1.2042 times |
Mon 06 May 2024 |
93.95 (-1.05%) |
96.85 |
93.55 - 96.85 |
0.3967 times |
Fri 03 May 2024 |
94.95 (-1.71%) |
96.60 |
94.35 - 97.95 |
0.6838 times |
Weekly price and charts AlpaLaboratories Strong weekly Stock price targets for AlpaLaboratories ALPA are 85.45 and 90.9 | Weekly Target 1 | 84.18 | | Weekly Target 2 | 86.72 | | Weekly Target 3 | 89.633333333333 | | Weekly Target 4 | 92.17 | | Weekly Target 5 | 95.08 |
Weekly price and volumes for Alpa Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
89.25 (-0.89%) |
92.50 |
87.10 - 92.55 |
0.6773 times |
Fri 10 May 2024 |
90.05 (-5.16%) |
96.85 |
88.20 - 96.85 |
0.5094 times |
Fri 03 May 2024 |
94.95 (-1.61%) |
96.10 |
94.35 - 99.00 |
0.5637 times |
Fri 26 April 2024 |
96.50 (4.78%) |
94.80 |
92.05 - 98.40 |
1.0971 times |
Fri 19 April 2024 |
92.10 (-1.07%) |
88.00 |
88.00 - 93.40 |
0.826 times |
Fri 12 April 2024 |
93.10 (-2.56%) |
97.00 |
92.10 - 97.00 |
0.6574 times |
Fri 05 April 2024 |
95.55 (14.77%) |
84.25 |
84.25 - 96.35 |
1.4329 times |
Thu 28 March 2024 |
83.25 (-5.24%) |
87.10 |
82.95 - 88.85 |
0.9108 times |
Fri 22 March 2024 |
87.85 (1.74%) |
87.00 |
85.00 - 89.65 |
0.9274 times |
Fri 15 March 2024 |
86.35 (-13%) |
101.00 |
81.00 - 101.00 |
2.398 times |
Thu 07 March 2024 |
99.25 (-2.6%) |
103.95 |
95.15 - 104.40 |
1.3364 times |
Monthly price and charts AlpaLaboratories Strong monthly Stock price targets for AlpaLaboratories ALPA are 82.75 and 93.6 | Monthly Target 1 | 80.58 | | Monthly Target 2 | 84.92 | | Monthly Target 3 | 91.433333333333 | | Monthly Target 4 | 95.77 | | Monthly Target 5 | 102.28 |
Monthly price and volumes Alpa Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
89.25 (-6.25%) |
96.00 |
87.10 - 97.95 |
0.0932 times |
Tue 30 April 2024 |
95.20 (14.35%) |
84.25 |
84.25 - 99.00 |
0.2846 times |
Thu 28 March 2024 |
83.25 (-14.96%) |
98.40 |
81.00 - 104.70 |
0.3955 times |
Thu 29 February 2024 |
97.90 (-2.3%) |
100.75 |
96.30 - 115.00 |
1.0519 times |
Wed 31 January 2024 |
100.20 (-3%) |
102.15 |
95.50 - 114.80 |
1.1378 times |
Fri 29 December 2023 |
103.30 (7.27%) |
97.25 |
93.30 - 111.00 |
1.4675 times |
Thu 30 November 2023 |
96.30 (31.2%) |
74.45 |
71.50 - 106.60 |
2.8578 times |
Tue 31 October 2023 |
73.40 (0.2%) |
73.00 |
69.60 - 80.40 |
0.5212 times |
Fri 29 September 2023 |
73.25 (-6.75%) |
79.80 |
71.50 - 83.00 |
0.4966 times |
Thu 31 August 2023 |
78.55 (11.89%) |
70.05 |
68.35 - 85.35 |
1.6938 times |
Mon 31 July 2023 |
70.20 (-1.06%) |
71.95 |
68.10 - 73.40 |
0.5418 times |
DMA SMA EMA moving averages of Alpa Laboratories ALPA
DMA (daily moving average) of Alpa Laboratories ALPA
| DMA period | DMA value | | 5 day DMA | 89.9 | | 12 day DMA | 91.37 | | 20 day DMA | 92.87 | | 35 day DMA | 91.99 | | 50 day DMA | 91.81 | | 100 day DMA | 97.88 | | 150 day DMA | 94.6 | | 200 day DMA | 89.68 | EMA (exponential moving average) of Alpa Laboratories ALPA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89.9 | 90.23 | 90.72 | | 12 day EMA | 90.98 | 91.3 | 91.67 | | 20 day EMA | 91.67 | 91.93 | 92.21 | | 35 day EMA | 92.23 | 92.41 | 92.6 | | 50 day EMA | 92.29 | 92.41 | 92.54 |
SMA (simple moving average) of Alpa Laboratories ALPA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.9 | 90.06 | 89.92 | | 12 day SMA | 91.37 | 91.87 | 92.48 | | 20 day SMA | 92.87 | 92.89 | 92.94 | | 35 day SMA | 91.99 | 91.95 | 91.88 | | 50 day SMA | 91.81 | 92.05 | 92.23 | | 100 day SMA | 97.88 | 97.95 | 98.1 | | 150 day SMA | 94.6 | 94.5 | 94.4 | | 200 day SMA | 89.68 | 89.58 | 89.48 |
|
|
