Login or Join
HomepageAlpaLaboratories ALPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpa Laboratories ALPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Biotechnology sector
Daily price and charts and targets AlpaLaboratories
Strong Daily Stock price targets for AlpaLaboratories ALPA are 69.29 and 70.32
| Daily Target 1 | 68.5 |
| Daily Target 2 | 69.04 |
| Daily Target 3 | 69.533333333333 |
| Daily Target 4 | 70.07 |
| Daily Target 5 | 70.56 |
Daily price and volume Alpa Laboratories
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 69.57 (1.74%) | 69.49 | 69.00 - 70.03 | 0.1629 times | Wed 15 April 2026 | 68.38 (2.4%) | 67.90 | 67.35 - 68.89 | 0.1944 times | Mon 13 April 2026 | 66.78 (-3.27%) | 65.00 | 64.55 - 68.48 | 0.4984 times | Fri 10 April 2026 | 69.04 (-0.46%) | 69.01 | 68.80 - 69.91 | 0.1659 times | Thu 09 April 2026 | 69.36 (-1.25%) | 68.20 | 67.80 - 70.74 | 0.3917 times | Wed 08 April 2026 | 70.24 (1.33%) | 72.45 | 66.93 - 72.45 | 1.3886 times | Tue 07 April 2026 | 69.32 (11.63%) | 72.00 | 67.41 - 72.47 | 5.0921 times | Mon 06 April 2026 | 62.10 (20%) | 52.00 | 52.00 - 62.10 | 1.1148 times | Thu 02 April 2026 | 51.75 (3.07%) | 50.17 | 48.60 - 54.50 | 0.5721 times | Wed 01 April 2026 | 50.21 (8.07%) | 50.65 | 48.96 - 51.49 | 0.4191 times | Mon 30 March 2026 | 46.46 (-10.01%) | 50.60 | 46.10 - 50.60 | 1.32 times |
Weekly price and charts AlpaLaboratories
Strong weekly Stock price targets for AlpaLaboratories ALPA are 67.06 and 72.54
| Weekly Target 1 | 62.57 |
| Weekly Target 2 | 66.07 |
| Weekly Target 3 | 68.05 |
| Weekly Target 4 | 71.55 |
| Weekly Target 5 | 73.53 |
Weekly price and volumes for Alpa Laboratories
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 69.57 (0.77%) | 65.00 | 64.55 - 70.03 | 0.3736 times | Fri 10 April 2026 | 69.04 (33.41%) | 52.00 | 52.00 - 72.47 | 3.56 times | Thu 02 April 2026 | 51.75 (0.23%) | 50.60 | 46.10 - 54.50 | 1.0092 times | Fri 27 March 2026 | 51.63 (-14.19%) | 60.16 | 51.10 - 61.25 | 0.8062 times | Fri 20 March 2026 | 60.17 (-1.15%) | 60.35 | 59.03 - 62.44 | 0.8093 times | Fri 13 March 2026 | 60.87 (-4.07%) | 63.70 | 60.15 - 64.60 | 0.7499 times | Fri 06 March 2026 | 63.45 (-3.88%) | 66.80 | 60.22 - 66.80 | 0.5058 times | Fri 27 February 2026 | 66.01 (-1.35%) | 66.91 | 64.40 - 69.94 | 0.5682 times | Fri 20 February 2026 | 66.91 (-1.09%) | 68.01 | 66.02 - 75.80 | 1.1437 times | Fri 13 February 2026 | 67.65 (-4.72%) | 71.35 | 66.55 - 76.18 | 0.4741 times | Fri 06 February 2026 | 71.00 (4.2%) | 69.20 | 65.00 - 71.80 | 0.3339 times |
Monthly price and charts AlpaLaboratories
Strong monthly Stock price targets for AlpaLaboratories ALPA are 59.09 and 82.96
| Monthly Target 1 | 39.68 |
| Monthly Target 2 | 54.62 |
| Monthly Target 3 | 63.546666666667 |
| Monthly Target 4 | 78.49 |
| Monthly Target 5 | 87.42 |
Monthly price and volumes Alpa Laboratories
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 69.57 (49.74%) | 50.65 | 48.60 - 72.47 | 1.4375 times | Mon 30 March 2026 | 46.46 (-29.62%) | 66.80 | 46.10 - 66.80 | 1.135 times | Fri 27 February 2026 | 66.01 (-3.13%) | 69.20 | 64.40 - 76.18 | 0.8296 times | Fri 30 January 2026 | 68.14 (-12.29%) | 77.85 | 61.00 - 80.08 | 0.5661 times | Wed 31 December 2025 | 77.69 (-0.6%) | 78.60 | 75.00 - 92.50 | 2.1389 times | Fri 28 November 2025 | 78.16 (-14.64%) | 90.20 | 75.55 - 91.86 | 0.7657 times | Fri 31 October 2025 | 91.57 (3.49%) | 90.00 | 85.91 - 93.85 | 0.6497 times | Tue 30 September 2025 | 88.48 (-6.31%) | 95.93 | 88.02 - 99.00 | 0.6922 times | Fri 29 August 2025 | 94.44 (-6.5%) | 101.01 | 90.36 - 102.55 | 0.7475 times | Thu 31 July 2025 | 101.01 (-3.39%) | 106.40 | 100.00 - 108.30 | 1.0377 times | Mon 30 June 2025 | 104.55 (5.5%) | 101.25 | 93.22 - 107.81 | 1.5993 times |
Indicator Analysis of AlpaLaboratories
Please login to view indicator analysis. or View indicator analysis of AlpaLaboratories ALPA on MunafaSutra.com for free
DMA SMA EMA moving averages of Alpa Laboratories ALPA
DMA (daily moving average) of Alpa Laboratories ALPA
| DMA period | DMA value |
| 5 day DMA | 68.63 |
| 12 day DMA | 62.07 |
| 20 day DMA | 60.69 |
| 35 day DMA | 62.1 |
| 50 day DMA | 64.49 |
| 100 day DMA | 70.14 |
| 150 day DMA | 76.74 |
| 200 day DMA | 82.55 |
EMA (exponential moving average) of Alpa Laboratories ALPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.01 | 67.23 | 66.65 |
| 12 day EMA | 64.87 | 64.01 | 63.22 |
| 20 day EMA | 63.41 | 62.76 | 62.17 |
| 35 day EMA | 63.56 | 63.21 | 62.91 |
| 50 day EMA | 64.92 | 64.73 | 64.58 |
SMA (simple moving average) of Alpa Laboratories ALPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.63 | 68.76 | 68.95 |
| 12 day SMA | 62.07 | 61 | 59.93 |
| 20 day SMA | 60.69 | 60.25 | 59.91 |
| 35 day SMA | 62.1 | 62.07 | 62.16 |
| 50 day SMA | 64.49 | 64.46 | 64.37 |
| 100 day SMA | 70.14 | 70.25 | 70.37 |
| 150 day SMA | 76.74 | 76.91 | 77.1 |
| 200 day SMA | 82.55 | 82.7 | 82.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.