AlpaLaboratories ALPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlpa Laboratories ALPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Biotechnology sector
Daily price and charts and targets AlpaLaboratories Strong Daily Stock price targets for AlpaLaboratories ALPA are 103.76 and 109.06 | Daily Target 1 | 99.97 | | Daily Target 2 | 102.24 | | Daily Target 3 | 105.27 | | Daily Target 4 | 107.54 | | Daily Target 5 | 110.57 |
Daily price and volume Alpa Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
104.51 (-0.07%) |
103.00 |
103.00 - 108.30 |
0.939 times |
Wed 02 July 2025 |
104.58 (1.79%) |
102.74 |
102.05 - 104.75 |
1.1011 times |
Tue 01 July 2025 |
102.74 (-1.73%) |
106.40 |
102.58 - 106.40 |
1.0089 times |
Mon 30 June 2025 |
104.55 (4.08%) |
101.00 |
99.06 - 107.81 |
3.1888 times |
Fri 27 June 2025 |
100.45 (0.73%) |
100.90 |
99.28 - 101.50 |
1.5557 times |
Thu 26 June 2025 |
99.72 (-0.08%) |
100.02 |
99.01 - 100.85 |
0.5048 times |
Wed 25 June 2025 |
99.80 (0.73%) |
101.00 |
99.30 - 101.00 |
0.5587 times |
Tue 24 June 2025 |
99.08 (0.95%) |
99.19 |
98.50 - 99.49 |
0.4238 times |
Mon 23 June 2025 |
98.15 (0.98%) |
97.38 |
97.38 - 98.81 |
0.2924 times |
Fri 20 June 2025 |
97.20 (0.04%) |
97.51 |
97.00 - 98.87 |
0.4269 times |
Thu 19 June 2025 |
97.16 (-1.44%) |
98.55 |
96.55 - 99.89 |
0.5417 times |
Weekly price and charts AlpaLaboratories Strong weekly Stock price targets for AlpaLaboratories ALPA are 101.79 and 111.03 | Weekly Target 1 | 94.72 | | Weekly Target 2 | 99.61 | | Weekly Target 3 | 103.95666666667 | | Weekly Target 4 | 108.85 | | Weekly Target 5 | 113.2 |
Weekly price and volumes for Alpa Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
104.51 (4.04%) |
101.00 |
99.06 - 108.30 |
1.0608 times |
Fri 27 June 2025 |
100.45 (3.34%) |
97.38 |
97.38 - 101.50 |
0.5672 times |
Fri 20 June 2025 |
97.20 (-1.88%) |
100.50 |
96.55 - 101.60 |
0.4437 times |
Fri 13 June 2025 |
99.06 (0.02%) |
100.52 |
98.20 - 103.19 |
1.1808 times |
Fri 06 June 2025 |
99.04 (-0.06%) |
101.25 |
93.22 - 102.95 |
1.3662 times |
Fri 30 May 2025 |
99.10 (-8.66%) |
107.50 |
98.50 - 120.50 |
2.8245 times |
Fri 23 May 2025 |
108.49 (-0.27%) |
110.90 |
105.46 - 110.90 |
0.5017 times |
Fri 16 May 2025 |
108.78 (8.43%) |
107.00 |
103.00 - 110.95 |
0.6956 times |
Fri 09 May 2025 |
100.32 (-2.78%) |
104.00 |
98.07 - 107.00 |
0.7275 times |
Fri 02 May 2025 |
103.19 (-4.6%) |
107.09 |
102.00 - 107.89 |
0.6319 times |
Fri 25 April 2025 |
108.16 (-0.61%) |
110.79 |
107.00 - 117.80 |
1.0318 times |
Monthly price and charts AlpaLaboratories Strong monthly Stock price targets for AlpaLaboratories ALPA are 100.16 and 106.41 | Monthly Target 1 | 98.7 | | Monthly Target 2 | 101.61 | | Monthly Target 3 | 104.95333333333 | | Monthly Target 4 | 107.86 | | Monthly Target 5 | 111.2 |
Monthly price and volumes Alpa Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
104.51 (-0.04%) |
106.40 |
102.05 - 108.30 |
0.0333 times |
Mon 30 June 2025 |
104.55 (5.5%) |
101.25 |
93.22 - 107.81 |
0.2636 times |
Fri 30 May 2025 |
99.10 (-4.03%) |
103.26 |
98.07 - 120.50 |
0.3139 times |
Wed 30 April 2025 |
103.26 (-0.33%) |
106.00 |
98.61 - 117.99 |
0.2828 times |
Fri 28 March 2025 |
103.60 (6.15%) |
101.90 |
93.01 - 115.70 |
0.2853 times |
Fri 28 February 2025 |
97.60 (-16.27%) |
114.50 |
97.00 - 119.50 |
0.3068 times |
Fri 31 January 2025 |
116.57 (-13.9%) |
135.00 |
105.20 - 137.30 |
0.6995 times |
Tue 01 October 2024 |
135.39 (-2.74%) |
138.02 |
132.10 - 143.50 |
0.2363 times |
Mon 30 September 2024 |
139.20 (32.02%) |
107.00 |
101.60 - 144.50 |
5.879 times |
Fri 30 August 2024 |
105.44 (12.41%) |
94.80 |
90.11 - 114.12 |
1.6994 times |
Wed 31 July 2024 |
93.80 (10.9%) |
85.65 |
83.00 - 96.90 |
0.5457 times |
DMA SMA EMA moving averages of Alpa Laboratories ALPA
DMA (daily moving average) of Alpa Laboratories ALPA
| DMA period | DMA value | | 5 day DMA | 103.37 | | 12 day DMA | 100.54 | | 20 day DMA | 100.27 | | 35 day DMA | 102.66 | | 50 day DMA | 103.26 | | 100 day DMA | 105.4 | | 150 day DMA | 109.78 | | 200 day DMA | 105.15 | EMA (exponential moving average) of Alpa Laboratories ALPA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.3 | 102.69 | 101.75 | | 12 day EMA | 101.79 | 101.3 | 100.7 | | 20 day EMA | 101.6 | 101.29 | 100.94 | | 35 day EMA | 102.38 | 102.25 | 102.11 | | 50 day EMA | 103.84 | 103.81 | 103.78 |
SMA (simple moving average) of Alpa Laboratories ALPA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103.37 | 102.41 | 101.45 | | 12 day SMA | 100.54 | 100.15 | 99.66 | | 20 day SMA | 100.27 | 99.93 | 99.74 | | 35 day SMA | 102.66 | 102.74 | 102.78 | | 50 day SMA | 103.26 | 103.38 | 103.51 | | 100 day SMA | 105.4 | 105.5 | 105.6 | | 150 day SMA | 109.78 | 109.77 | 109.77 | | 200 day SMA | 105.15 | 105.06 | 104.95 |
|
|
