Login or Join
HomepageAlpaLaboratories ALPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpa Laboratories ALPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Biotechnology sector
Daily price and charts and targets AlpaLaboratories
Strong Daily Stock price targets for AlpaLaboratories ALPA are 62.39 and 66.69
| Daily Target 1 | 59.06 |
| Daily Target 2 | 61.41 |
| Daily Target 3 | 63.356666666667 |
| Daily Target 4 | 65.71 |
| Daily Target 5 | 67.66 |
Daily price and volume Alpa Laboratories
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 63.77 (4.23%) | 61.10 | 61.00 - 65.30 | 1.9392 times | Thu 27 August 2026 | 61.18 (-0.44%) | 62.80 | 60.61 - 62.80 | 0.663 times | Wed 26 August 2026 | 61.45 (-1.03%) | 63.50 | 61.30 - 63.50 | 0.952 times | Tue 25 August 2026 | 62.09 (0.7%) | 63.60 | 61.50 - 63.60 | 0.4206 times | Mon 24 August 2026 | 61.66 (-1.74%) | 63.20 | 60.36 - 63.20 | 1.3382 times | Fri 21 August 2026 | 62.75 (1.05%) | 63.36 | 62.00 - 64.50 | 0.5921 times | Thu 20 August 2026 | 62.10 (1.67%) | 62.00 | 62.00 - 62.96 | 0.9902 times | Wed 19 August 2026 | 61.08 (-2.37%) | 62.56 | 60.05 - 63.00 | 0.8904 times | Tue 18 August 2026 | 62.56 (-1.82%) | 65.20 | 62.24 - 65.20 | 0.7424 times | Mon 17 August 2026 | 63.72 (-0.86%) | 64.27 | 63.50 - 65.98 | 1.4719 times | Fri 14 August 2026 | 64.27 (-2.4%) | 65.85 | 63.10 - 67.40 | 3.1216 times |
Weekly price and charts AlpaLaboratories
Strong weekly Stock price targets for AlpaLaboratories ALPA are 62.07 and 67.01
| Weekly Target 1 | 58.2 |
| Weekly Target 2 | 60.99 |
| Weekly Target 3 | 63.143333333333 |
| Weekly Target 4 | 65.93 |
| Weekly Target 5 | 68.08 |
Weekly price and volumes for Alpa Laboratories
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 63.77 (1.63%) | 63.20 | 60.36 - 65.30 | 0.7413 times | Fri 21 August 2026 | 62.75 (-2.37%) | 64.27 | 60.05 - 65.98 | 0.6539 times | Fri 14 August 2026 | 64.27 (-5.61%) | 68.09 | 63.10 - 69.50 | 1.3892 times | Fri 07 August 2026 | 68.09 (1.87%) | 67.55 | 66.15 - 72.50 | 1.4214 times | Fri 31 July 2026 | 66.84 (-0.49%) | 67.17 | 65.15 - 69.79 | 0.6201 times | Fri 24 July 2026 | 67.17 (-1.93%) | 69.00 | 65.00 - 69.76 | 0.4115 times | Fri 17 July 2026 | 68.49 (0.35%) | 69.80 | 67.10 - 78.89 | 2.7861 times | Fri 10 July 2026 | 68.25 (-0.68%) | 70.50 | 66.50 - 70.50 | 0.466 times | Fri 03 July 2026 | 68.72 (0.32%) | 68.50 | 67.26 - 70.00 | 0.5802 times | Thu 25 June 2026 | 68.50 (0.57%) | 69.80 | 66.61 - 69.99 | 0.9304 times | Fri 19 June 2026 | 68.11 (-2.27%) | 71.25 | 66.90 - 73.69 | 1.3923 times |
Monthly price and charts AlpaLaboratories
Strong monthly Stock price targets for AlpaLaboratories ALPA are 55.69 and 68.14
| Monthly Target 1 | 52.99 |
| Monthly Target 2 | 58.38 |
| Monthly Target 3 | 65.44 |
| Monthly Target 4 | 70.83 |
| Monthly Target 5 | 77.89 |
Monthly price and volumes Alpa Laboratories
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 63.77 (-4.59%) | 67.55 | 60.05 - 72.50 | 0.7076 times | Fri 31 July 2026 | 66.84 (-1.05%) | 69.20 | 65.00 - 78.89 | 0.7868 times | Tue 30 June 2026 | 67.55 (-5.42%) | 72.50 | 66.61 - 73.69 | 0.772 times | Fri 29 May 2026 | 71.42 (7.92%) | 66.17 | 66.09 - 74.80 | 0.6009 times | Thu 30 April 2026 | 66.18 (42.45%) | 50.65 | 48.60 - 72.47 | 1.7625 times | Mon 30 March 2026 | 46.46 (-29.62%) | 66.80 | 46.10 - 66.80 | 1.1214 times | Fri 27 February 2026 | 66.01 (-3.13%) | 69.20 | 64.40 - 76.18 | 0.8197 times | Fri 30 January 2026 | 68.14 (-12.29%) | 77.85 | 61.00 - 80.08 | 0.5593 times | Wed 31 December 2025 | 77.69 (-0.6%) | 78.60 | 75.00 - 92.50 | 2.1133 times | Fri 28 November 2025 | 78.16 (-14.64%) | 90.20 | 75.55 - 91.86 | 0.7565 times | Fri 31 October 2025 | 91.57 (3.49%) | 90.00 | 85.91 - 93.85 | 0.642 times |
Indicator Analysis of AlpaLaboratories
Please login to view indicator analysis. or View indicator analysis of AlpaLaboratories ALPA on MunafaSutra.com for free
DMA SMA EMA moving averages of Alpa Laboratories ALPA
DMA (daily moving average) of Alpa Laboratories ALPA
| DMA period | DMA value |
| 5 day DMA | 62.03 |
| 12 day DMA | 62.71 |
| 20 day DMA | 64.73 |
| 35 day DMA | 66.18 |
| 50 day DMA | 66.8 |
| 100 day DMA | 67.89 |
| 150 day DMA | 66.54 |
| 200 day DMA | 69.52 |
EMA (exponential moving average) of Alpa Laboratories ALPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.42 | 61.75 | 62.04 |
| 12 day EMA | 63.11 | 62.99 | 63.32 |
| 20 day EMA | 64.1 | 64.13 | 64.44 |
| 35 day EMA | 65.38 | 65.47 | 65.72 |
| 50 day EMA | 66.57 | 66.68 | 66.9 |
SMA (simple moving average) of Alpa Laboratories ALPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.03 | 61.83 | 62.01 |
| 12 day SMA | 62.71 | 62.99 | 63.55 |
| 20 day SMA | 64.73 | 64.88 | 65.2 |
| 35 day SMA | 66.18 | 66.3 | 66.51 |
| 50 day SMA | 66.8 | 66.88 | 67.05 |
| 100 day SMA | 67.89 | 67.87 | 67.78 |
| 150 day SMA | 66.54 | 66.56 | 66.61 |
| 200 day SMA | 69.52 | 69.61 | 69.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.