Login or Join
HomepageAlpaLaboratories ALPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpa Laboratories ALPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Biotechnology sector
Daily price and charts and targets AlpaLaboratories
Strong Daily Stock price targets for AlpaLaboratories ALPA are 66.85 and 71.35
| Daily Target 1 | 65.9 |
| Daily Target 2 | 67.8 |
| Daily Target 3 | 70.4 |
| Daily Target 4 | 72.3 |
| Daily Target 5 | 74.9 |
Daily price and volume Alpa Laboratories
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 69.70 (-2.41%) | 72.50 | 68.50 - 73.00 | 3.7292 times | Fri 29 May 2026 | 71.42 (1%) | 70.36 | 69.61 - 74.80 | 1.8949 times | Wed 27 May 2026 | 70.71 (0.04%) | 70.68 | 68.33 - 71.90 | 0.5701 times | Tue 26 May 2026 | 70.68 (3.94%) | 68.10 | 68.03 - 71.00 | 1.3168 times | Mon 25 May 2026 | 68.00 (-1.68%) | 68.16 | 67.00 - 69.99 | 0.6676 times | Fri 22 May 2026 | 69.16 (-0.58%) | 71.00 | 67.00 - 71.00 | 0.388 times | Thu 21 May 2026 | 69.56 (1.96%) | 69.50 | 68.10 - 69.70 | 0.1733 times | Wed 20 May 2026 | 68.22 (-2.24%) | 69.70 | 66.80 - 69.70 | 0.7741 times | Tue 19 May 2026 | 69.78 (0.23%) | 69.95 | 69.00 - 71.00 | 0.2231 times | Mon 18 May 2026 | 69.62 (-1.6%) | 70.96 | 68.95 - 71.00 | 0.2629 times | Fri 15 May 2026 | 70.75 (3.74%) | 69.00 | 67.20 - 71.95 | 1.4443 times |
Weekly price and charts AlpaLaboratories
Strong weekly Stock price targets for AlpaLaboratories ALPA are 66.85 and 71.35
| Weekly Target 1 | 65.9 |
| Weekly Target 2 | 67.8 |
| Weekly Target 3 | 70.4 |
| Weekly Target 4 | 72.3 |
| Weekly Target 5 | 74.9 |
Weekly price and volumes for Alpa Laboratories
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 69.70 (-2.41%) | 72.50 | 68.50 - 73.00 | 0.6253 times | Fri 29 May 2026 | 71.42 (3.27%) | 68.16 | 67.00 - 74.80 | 0.7461 times | Fri 22 May 2026 | 69.16 (-2.25%) | 70.96 | 66.80 - 71.00 | 0.3054 times | Fri 15 May 2026 | 70.75 (-0.01%) | 71.40 | 66.10 - 71.95 | 0.5822 times | Fri 08 May 2026 | 70.76 (6.92%) | 66.17 | 66.09 - 71.60 | 0.5746 times | Thu 30 April 2026 | 66.18 (-3.36%) | 67.99 | 63.75 - 70.00 | 0.6615 times | Fri 24 April 2026 | 68.48 (-0.49%) | 69.82 | 66.00 - 70.43 | 0.4512 times | Fri 17 April 2026 | 68.82 (-0.32%) | 65.00 | 64.55 - 70.69 | 0.5916 times | Fri 10 April 2026 | 69.04 (33.41%) | 52.00 | 52.00 - 72.47 | 4.2556 times | Thu 02 April 2026 | 51.75 (0.23%) | 50.60 | 46.10 - 54.50 | 1.2064 times | Fri 27 March 2026 | 51.63 (-14.19%) | 60.16 | 51.10 - 61.25 | 0.9638 times |
Monthly price and charts AlpaLaboratories
Strong monthly Stock price targets for AlpaLaboratories ALPA are 66.85 and 71.35
| Monthly Target 1 | 65.9 |
| Monthly Target 2 | 67.8 |
| Monthly Target 3 | 70.4 |
| Monthly Target 4 | 72.3 |
| Monthly Target 5 | 74.9 |
Monthly price and volumes Alpa Laboratories
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 69.70 (-2.41%) | 72.50 | 68.50 - 73.00 | 0.1844 times | Fri 29 May 2026 | 71.42 (7.92%) | 66.17 | 66.09 - 74.80 | 0.6511 times | Thu 30 April 2026 | 66.18 (42.45%) | 50.65 | 48.60 - 72.47 | 1.9096 times | Mon 30 March 2026 | 46.46 (-29.62%) | 66.80 | 46.10 - 66.80 | 1.215 times | Fri 27 February 2026 | 66.01 (-3.13%) | 69.20 | 64.40 - 76.18 | 0.8881 times | Fri 30 January 2026 | 68.14 (-12.29%) | 77.85 | 61.00 - 80.08 | 0.606 times | Wed 31 December 2025 | 77.69 (-0.6%) | 78.60 | 75.00 - 92.50 | 2.2897 times | Fri 28 November 2025 | 78.16 (-14.64%) | 90.20 | 75.55 - 91.86 | 0.8197 times | Fri 31 October 2025 | 91.57 (3.49%) | 90.00 | 85.91 - 93.85 | 0.6955 times | Tue 30 September 2025 | 88.48 (-6.31%) | 95.93 | 88.02 - 99.00 | 0.741 times | Fri 29 August 2025 | 94.44 (-6.5%) | 101.01 | 90.36 - 102.55 | 0.8002 times |
Indicator Analysis of AlpaLaboratories
Please login to view indicator analysis. or View indicator analysis of AlpaLaboratories ALPA on MunafaSutra.com for free
DMA SMA EMA moving averages of Alpa Laboratories ALPA
DMA (daily moving average) of Alpa Laboratories ALPA
| DMA period | DMA value |
| 5 day DMA | 70.1 |
| 12 day DMA | 69.65 |
| 20 day DMA | 69.48 |
| 35 day DMA | 68.92 |
| 50 day DMA | 65.66 |
| 100 day DMA | 67.06 |
| 150 day DMA | 72.15 |
| 200 day DMA | 77.54 |
EMA (exponential moving average) of Alpa Laboratories ALPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.15 | 70.38 | 69.86 |
| 12 day EMA | 69.73 | 69.73 | 69.42 |
| 20 day EMA | 69.18 | 69.12 | 68.88 |
| 35 day EMA | 67.46 | 67.33 | 67.09 |
| 50 day EMA | 65.79 | 65.63 | 65.39 |
SMA (simple moving average) of Alpa Laboratories ALPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.1 | 69.99 | 69.62 |
| 12 day SMA | 69.65 | 69.46 | 69.21 |
| 20 day SMA | 69.48 | 69.3 | 69.01 |
| 35 day SMA | 68.92 | 68.93 | 68.87 |
| 50 day SMA | 65.66 | 65.48 | 65.28 |
| 100 day SMA | 67.06 | 67.14 | 67.22 |
| 150 day SMA | 72.15 | 72.28 | 72.39 |
| 200 day SMA | 77.54 | 77.69 | 77.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.