AlpaLaboratories ALPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlpa Laboratories ALPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Biotechnology sector
Daily price and charts and targets AlpaLaboratories Strong Daily Stock price targets for AlpaLaboratories ALPA are 99.48 and 102.85 | Daily Target 1 | 96.95 | | Daily Target 2 | 98.63 | | Daily Target 3 | 100.31666666667 | | Daily Target 4 | 102 | | Daily Target 5 | 103.69 |
Daily price and volume Alpa Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
100.32 (0.04%) |
100.27 |
98.63 - 102.00 |
0.5708 times |
Thu 08 May 2025 |
100.28 (-0.23%) |
101.93 |
100.10 - 104.50 |
1.0733 times |
Wed 07 May 2025 |
100.51 (-0.17%) |
100.00 |
98.07 - 102.55 |
1.3608 times |
Tue 06 May 2025 |
100.68 (-4.59%) |
104.56 |
100.10 - 105.85 |
0.8985 times |
Mon 05 May 2025 |
105.52 (2.26%) |
104.00 |
103.69 - 107.00 |
0.6336 times |
Fri 02 May 2025 |
103.19 (-0.07%) |
103.26 |
102.70 - 105.74 |
0.8312 times |
Wed 30 April 2025 |
103.26 (-1.96%) |
106.30 |
102.00 - 107.50 |
0.752 times |
Tue 29 April 2025 |
105.32 (-0.37%) |
105.20 |
104.41 - 107.89 |
1.0034 times |
Mon 28 April 2025 |
105.71 (-2.27%) |
107.09 |
103.85 - 107.09 |
1.3544 times |
Fri 25 April 2025 |
108.16 (-4.7%) |
114.90 |
107.00 - 115.01 |
1.522 times |
Thu 24 April 2025 |
113.50 (2.64%) |
110.00 |
109.94 - 117.80 |
3.0914 times |
Weekly price and charts AlpaLaboratories Strong weekly Stock price targets for AlpaLaboratories ALPA are 94.73 and 103.66 | Weekly Target 1 | 92.87 | | Weekly Target 2 | 96.59 | | Weekly Target 3 | 101.79666666667 | | Weekly Target 4 | 105.52 | | Weekly Target 5 | 110.73 |
Weekly price and volumes for Alpa Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
100.32 (-2.78%) |
104.00 |
98.07 - 107.00 |
0.7503 times |
Fri 02 May 2025 |
103.19 (-4.6%) |
107.09 |
102.00 - 107.89 |
0.6517 times |
Fri 25 April 2025 |
108.16 (-0.61%) |
110.79 |
107.00 - 117.80 |
1.064 times |
Thu 17 April 2025 |
108.82 (2.7%) |
108.00 |
106.99 - 110.99 |
0.6002 times |
Fri 11 April 2025 |
105.96 (-2.68%) |
104.00 |
98.61 - 109.18 |
0.647 times |
Fri 04 April 2025 |
108.88 (5.1%) |
106.00 |
103.48 - 117.99 |
1.7111 times |
Fri 28 March 2025 |
103.60 (-7.87%) |
114.00 |
101.40 - 114.99 |
1.2535 times |
Fri 21 March 2025 |
112.45 (5.44%) |
106.65 |
101.29 - 115.70 |
0.9934 times |
Thu 13 March 2025 |
106.65 (-1.97%) |
107.00 |
102.21 - 112.51 |
0.7243 times |
Fri 07 March 2025 |
108.79 (11.47%) |
101.90 |
93.01 - 111.27 |
1.6046 times |
Fri 28 February 2025 |
97.60 (-11.23%) |
108.51 |
97.00 - 110.59 |
0.8245 times |
Monthly price and charts AlpaLaboratories Strong monthly Stock price targets for AlpaLaboratories ALPA are 94.73 and 103.66 | Monthly Target 1 | 92.87 | | Monthly Target 2 | 96.59 | | Monthly Target 3 | 101.79666666667 | | Monthly Target 4 | 105.52 | | Monthly Target 5 | 110.73 |
Monthly price and volumes Alpa Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
100.32 (-2.85%) |
103.26 |
98.07 - 107.00 |
0.0539 times |
Wed 30 April 2025 |
103.26 (-0.33%) |
106.00 |
98.61 - 117.99 |
0.2754 times |
Fri 28 March 2025 |
103.60 (6.15%) |
101.90 |
93.01 - 115.70 |
0.2778 times |
Fri 28 February 2025 |
97.60 (-16.27%) |
114.50 |
97.00 - 119.50 |
0.2988 times |
Fri 31 January 2025 |
116.57 (-13.9%) |
135.00 |
105.20 - 137.30 |
0.6812 times |
Tue 01 October 2024 |
135.39 (-2.74%) |
138.02 |
132.10 - 143.50 |
0.2301 times |
Mon 30 September 2024 |
139.20 (32.02%) |
107.00 |
101.60 - 144.50 |
5.7247 times |
Fri 30 August 2024 |
105.44 (12.41%) |
94.80 |
90.11 - 114.12 |
1.6547 times |
Wed 31 July 2024 |
93.80 (10.9%) |
85.65 |
83.00 - 96.90 |
0.5313 times |
Fri 28 June 2024 |
84.58 (4.23%) |
82.80 |
69.90 - 92.00 |
0.2721 times |
Fri 31 May 2024 |
81.15 (-14.76%) |
96.00 |
80.20 - 97.95 |
0.2581 times |
DMA SMA EMA moving averages of Alpa Laboratories ALPA
DMA (daily moving average) of Alpa Laboratories ALPA
| DMA period | DMA value | | 5 day DMA | 101.46 | | 12 day DMA | 104.75 | | 20 day DMA | 105.98 | | 35 day DMA | 106.74 | | 50 day DMA | 106.36 | | 100 day DMA | 112.52 | | 150 day DMA | 107.04 | | 200 day DMA | 102.52 | EMA (exponential moving average) of Alpa Laboratories ALPA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 101.35 | 101.87 | 102.66 | | 12 day EMA | 103.57 | 104.16 | 104.87 | | 20 day EMA | 104.82 | 105.29 | 105.82 | | 35 day EMA | 105.65 | 105.96 | 106.29 | | 50 day EMA | 105.94 | 106.17 | 106.41 |
SMA (simple moving average) of Alpa Laboratories ALPA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 101.46 | 102.04 | 102.63 | | 12 day SMA | 104.75 | 105.66 | 106.48 | | 20 day SMA | 105.98 | 106.13 | 106.56 | | 35 day SMA | 106.74 | 106.92 | 107.01 | | 50 day SMA | 106.36 | 106.53 | 106.67 | | 100 day SMA | 112.52 | 112.67 | 112.89 | | 150 day SMA | 107.04 | 106.95 | 106.87 | | 200 day SMA | 102.52 | 102.48 | 102.45 |
|
|
