AlpaLaboratories ALPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlpa Laboratories ALPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Biotechnology sector
Daily price and charts and targets AlpaLaboratories Strong Daily Stock price targets for AlpaLaboratories ALPA are 88.18 and 91.08 | Daily Target 1 | 85.89 | | Daily Target 2 | 87.57 | | Daily Target 3 | 88.786666666667 | | Daily Target 4 | 90.47 | | Daily Target 5 | 91.69 |
Daily price and volume Alpa Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
89.26 (-1.2%) |
88.70 |
87.10 - 90.00 |
0.7443 times |
Mon 03 November 2025 |
90.34 (-1.34%) |
90.20 |
90.00 - 91.86 |
1.1023 times |
Fri 31 October 2025 |
91.57 (-0.48%) |
93.85 |
91.00 - 93.85 |
0.564 times |
Thu 30 October 2025 |
92.01 (1.08%) |
91.90 |
91.11 - 92.40 |
0.6258 times |
Wed 29 October 2025 |
91.03 (1.9%) |
90.00 |
89.42 - 91.39 |
0.9528 times |
Tue 28 October 2025 |
89.33 (-0.42%) |
89.02 |
89.02 - 90.54 |
0.637 times |
Mon 27 October 2025 |
89.71 (0.46%) |
89.30 |
89.18 - 91.54 |
2.6663 times |
Fri 24 October 2025 |
89.30 (0.09%) |
89.30 |
88.96 - 89.99 |
1.4161 times |
Thu 23 October 2025 |
89.22 (1.04%) |
88.50 |
88.05 - 89.90 |
0.8046 times |
Tue 21 October 2025 |
88.30 (1.76%) |
86.77 |
86.77 - 88.99 |
0.4868 times |
Mon 20 October 2025 |
86.77 (-1.63%) |
88.21 |
85.91 - 89.90 |
1.4937 times |
Weekly price and charts AlpaLaboratories Strong weekly Stock price targets for AlpaLaboratories ALPA are 85.8 and 90.56 | Weekly Target 1 | 84.65 | | Weekly Target 2 | 86.95 | | Weekly Target 3 | 89.406666666667 | | Weekly Target 4 | 91.71 | | Weekly Target 5 | 94.17 |
Weekly price and volumes for Alpa Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
89.26 (-2.52%) |
90.20 |
87.10 - 91.86 |
0.341 times |
Fri 31 October 2025 |
91.57 (2.54%) |
89.30 |
89.02 - 93.85 |
1.0055 times |
Fri 24 October 2025 |
89.30 (1.24%) |
88.21 |
85.91 - 89.99 |
0.7757 times |
Fri 17 October 2025 |
88.21 (-3.73%) |
91.70 |
88.00 - 93.85 |
0.7822 times |
Fri 10 October 2025 |
91.63 (3.23%) |
88.76 |
88.53 - 91.90 |
1.3776 times |
Fri 03 October 2025 |
88.76 (-1.85%) |
90.00 |
87.44 - 93.00 |
1.6156 times |
Fri 26 September 2025 |
90.43 (-4.69%) |
94.47 |
89.60 - 95.00 |
1.1462 times |
Fri 19 September 2025 |
94.88 (-0.16%) |
95.03 |
93.05 - 96.80 |
1.2228 times |
Fri 12 September 2025 |
95.03 (-0.04%) |
97.90 |
94.00 - 97.90 |
0.9202 times |
Fri 05 September 2025 |
95.07 (0.67%) |
95.93 |
94.00 - 99.00 |
0.8132 times |
Fri 29 August 2025 |
94.44 (-3.48%) |
99.41 |
93.51 - 99.41 |
0.5698 times |
Monthly price and charts AlpaLaboratories Strong monthly Stock price targets for AlpaLaboratories ALPA are 85.8 and 90.56 | Monthly Target 1 | 84.65 | | Monthly Target 2 | 86.95 | | Monthly Target 3 | 89.406666666667 | | Monthly Target 4 | 91.71 | | Monthly Target 5 | 94.17 |
Monthly price and volumes Alpa Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
89.26 (-2.52%) |
90.20 |
87.10 - 91.86 |
0.0395 times |
Fri 31 October 2025 |
91.57 (3.49%) |
90.00 |
85.91 - 93.85 |
0.5421 times |
Tue 30 September 2025 |
88.48 (-6.31%) |
95.93 |
88.02 - 99.00 |
0.5775 times |
Fri 29 August 2025 |
94.44 (-6.5%) |
101.01 |
90.36 - 102.55 |
0.6236 times |
Thu 31 July 2025 |
101.01 (-3.39%) |
106.40 |
100.00 - 108.30 |
0.8658 times |
Mon 30 June 2025 |
104.55 (5.5%) |
101.25 |
93.22 - 107.81 |
1.3342 times |
Fri 30 May 2025 |
99.10 (-4.03%) |
103.26 |
98.07 - 120.50 |
1.5889 times |
Wed 30 April 2025 |
103.26 (-0.33%) |
106.00 |
98.61 - 117.99 |
1.4315 times |
Fri 28 March 2025 |
103.60 (6.15%) |
101.90 |
93.01 - 115.70 |
1.4439 times |
Fri 28 February 2025 |
97.60 (-16.27%) |
114.50 |
97.00 - 119.50 |
1.5531 times |
Fri 31 January 2025 |
116.57 (-13.9%) |
135.00 |
105.20 - 137.30 |
3.5407 times |
DMA SMA EMA moving averages of Alpa Laboratories ALPA
DMA (daily moving average) of Alpa Laboratories ALPA
| DMA period | DMA value | | 5 day DMA | 90.84 | | 12 day DMA | 89.59 | | 20 day DMA | 89.47 | | 35 day DMA | 90.66 | | 50 day DMA | 92.15 | | 100 day DMA | 96.32 | | 150 day DMA | 99.38 | | 200 day DMA | 102.42 | EMA (exponential moving average) of Alpa Laboratories ALPA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.21 | 90.69 | 90.87 | | 12 day EMA | 90.01 | 90.15 | 90.11 | | 20 day EMA | 90.11 | 90.2 | 90.19 | | 35 day EMA | 91.19 | 91.3 | 91.36 | | 50 day EMA | 92.5 | 92.63 | 92.72 |
SMA (simple moving average) of Alpa Laboratories ALPA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 90.84 | 90.86 | 90.73 | | 12 day SMA | 89.59 | 89.56 | 89.4 | | 20 day SMA | 89.47 | 89.46 | 89.38 | | 35 day SMA | 90.66 | 90.82 | 90.97 | | 50 day SMA | 92.15 | 92.34 | 92.51 | | 100 day SMA | 96.32 | 96.44 | 96.54 | | 150 day SMA | 99.38 | 99.49 | 99.62 | | 200 day SMA | 102.42 | 102.54 | 102.72 |
|
|
