Login or Join
HomepageAlpaLaboratories ALPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpa Laboratories ALPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Biotechnology sector
Daily price and charts and targets AlpaLaboratories
Strong Daily Stock price targets for AlpaLaboratories ALPA are 66.11 and 71.33
| Daily Target 1 | 65.17 |
| Daily Target 2 | 67.04 |
| Daily Target 3 | 70.393333333333 |
| Daily Target 4 | 72.26 |
| Daily Target 5 | 75.61 |
Daily price and volume Alpa Laboratories
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 68.90 (-3.85%) | 71.66 | 68.53 - 73.75 | 0.6549 times | Wed 15 July 2026 | 71.66 (0%) | 73.49 | 70.50 - 73.49 | 0.8847 times | Tue 14 July 2026 | 71.66 (3.99%) | 68.91 | 68.10 - 78.89 | 6.4917 times | Mon 13 July 2026 | 68.91 (0.97%) | 69.80 | 67.10 - 69.80 | 0.281 times | Fri 10 July 2026 | 68.25 (-0.06%) | 68.21 | 68.00 - 68.89 | 0.1496 times | Thu 09 July 2026 | 68.29 (0.72%) | 67.80 | 66.50 - 69.39 | 0.3506 times | Wed 08 July 2026 | 67.80 (-0.82%) | 68.36 | 67.10 - 69.00 | 0.5683 times | Tue 07 July 2026 | 68.36 (-0.07%) | 68.52 | 67.30 - 68.52 | 0.2105 times | Mon 06 July 2026 | 68.41 (-0.45%) | 70.50 | 67.50 - 70.50 | 0.2061 times | Fri 03 July 2026 | 68.72 (-0.54%) | 70.00 | 68.31 - 70.00 | 0.2026 times | Thu 02 July 2026 | 69.09 (0.29%) | 68.89 | 68.73 - 70.00 | 0.2447 times |
Weekly price and charts AlpaLaboratories
Strong weekly Stock price targets for AlpaLaboratories ALPA are 62.11 and 73.9
| Weekly Target 1 | 59.84 |
| Weekly Target 2 | 64.37 |
| Weekly Target 3 | 71.63 |
| Weekly Target 4 | 76.16 |
| Weekly Target 5 | 83.42 |
Weekly price and volumes for Alpa Laboratories
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 68.90 (0.95%) | 69.80 | 67.10 - 78.89 | 2.4379 times | Fri 10 July 2026 | 68.25 (-0.68%) | 70.50 | 66.50 - 70.50 | 0.4355 times | Fri 03 July 2026 | 68.72 (0.32%) | 68.50 | 67.26 - 70.00 | 0.5423 times | Thu 25 June 2026 | 68.50 (0.57%) | 69.80 | 66.61 - 69.99 | 0.8696 times | Fri 19 June 2026 | 68.11 (-2.27%) | 71.25 | 66.90 - 73.69 | 1.3015 times | Fri 12 June 2026 | 69.69 (1.12%) | 68.92 | 67.00 - 71.48 | 0.5137 times | Fri 05 June 2026 | 68.92 (-3.5%) | 72.50 | 68.30 - 73.00 | 1.4296 times | Fri 29 May 2026 | 71.42 (3.27%) | 68.16 | 67.00 - 74.80 | 1.1279 times | Fri 22 May 2026 | 69.16 (-2.25%) | 70.96 | 66.80 - 71.00 | 0.4617 times | Fri 15 May 2026 | 70.75 (-0.01%) | 71.40 | 66.10 - 71.95 | 0.8802 times | Fri 08 May 2026 | 70.76 (6.92%) | 66.17 | 66.09 - 71.60 | 0.8687 times |
Monthly price and charts AlpaLaboratories
Strong monthly Stock price targets for AlpaLaboratories ALPA are 61.51 and 73.9
| Monthly Target 1 | 59.04 |
| Monthly Target 2 | 63.97 |
| Monthly Target 3 | 71.43 |
| Monthly Target 4 | 76.36 |
| Monthly Target 5 | 83.82 |
Monthly price and volumes Alpa Laboratories
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 68.90 (2%) | 69.20 | 66.50 - 78.89 | 0.5994 times | Tue 30 June 2026 | 67.55 (-5.42%) | 72.50 | 66.61 - 73.69 | 0.7934 times | Fri 29 May 2026 | 71.42 (7.92%) | 66.17 | 66.09 - 74.80 | 0.6175 times | Thu 30 April 2026 | 66.18 (42.45%) | 50.65 | 48.60 - 72.47 | 1.8112 times | Mon 30 March 2026 | 46.46 (-29.62%) | 66.80 | 46.10 - 66.80 | 1.1524 times | Fri 27 February 2026 | 66.01 (-3.13%) | 69.20 | 64.40 - 76.18 | 0.8424 times | Fri 30 January 2026 | 68.14 (-12.29%) | 77.85 | 61.00 - 80.08 | 0.5748 times | Wed 31 December 2025 | 77.69 (-0.6%) | 78.60 | 75.00 - 92.50 | 2.1717 times | Fri 28 November 2025 | 78.16 (-14.64%) | 90.20 | 75.55 - 91.86 | 0.7774 times | Fri 31 October 2025 | 91.57 (3.49%) | 90.00 | 85.91 - 93.85 | 0.6597 times | Tue 30 September 2025 | 88.48 (-6.31%) | 95.93 | 88.02 - 99.00 | 0.7028 times |
Indicator Analysis of AlpaLaboratories
Please login to view indicator analysis. or View indicator analysis of AlpaLaboratories ALPA on MunafaSutra.com for free
DMA SMA EMA moving averages of Alpa Laboratories ALPA
DMA (daily moving average) of Alpa Laboratories ALPA
| DMA period | DMA value |
| 5 day DMA | 69.88 |
| 12 day DMA | 69.08 |
| 20 day DMA | 68.65 |
| 35 day DMA | 68.98 |
| 50 day DMA | 69.13 |
| 100 day DMA | 66.56 |
| 150 day DMA | 68.84 |
| 200 day DMA | 73.22 |
EMA (exponential moving average) of Alpa Laboratories ALPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.8 | 70.25 | 69.54 |
| 12 day EMA | 69.29 | 69.36 | 68.94 |
| 20 day EMA | 69.07 | 69.09 | 68.82 |
| 35 day EMA | 68.95 | 68.95 | 68.79 |
| 50 day EMA | 69.04 | 69.05 | 68.94 |
SMA (simple moving average) of Alpa Laboratories ALPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.88 | 69.75 | 68.98 |
| 12 day SMA | 69.08 | 68.97 | 68.66 |
| 20 day SMA | 68.65 | 68.69 | 68.63 |
| 35 day SMA | 68.98 | 69.03 | 68.92 |
| 50 day SMA | 69.13 | 69.11 | 69.03 |
| 100 day SMA | 66.56 | 66.54 | 66.5 |
| 150 day SMA | 68.84 | 68.93 | 69.03 |
| 200 day SMA | 73.22 | 73.35 | 73.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.