Login or Join
HomepageAlokIndustries ALOKINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alok Industries ALOKINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlokIndustries
Strong Daily Stock price targets for AlokIndustries ALOKINDS are 11.9 and 12.02
| Daily Target 1 | 11.87 |
| Daily Target 2 | 11.92 |
| Daily Target 3 | 11.99 |
| Daily Target 4 | 12.04 |
| Daily Target 5 | 12.11 |
Daily price and volume Alok Industries
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 11.97 (-0.08%) | 11.98 | 11.94 - 12.06 | 0.7699 times | Thu 06 August 2026 | 11.98 (0.08%) | 11.98 | 11.95 - 12.03 | 0.7926 times | Wed 05 August 2026 | 11.97 (0.08%) | 12.06 | 11.95 - 12.10 | 1.1277 times | Tue 04 August 2026 | 11.96 (-0.66%) | 12.03 | 11.93 - 12.07 | 0.9495 times | Mon 03 August 2026 | 12.04 (1.01%) | 12.01 | 12.01 - 12.13 | 0.9584 times | Fri 31 July 2026 | 11.92 (0.59%) | 11.87 | 11.82 - 11.96 | 0.7731 times | Thu 30 July 2026 | 11.85 (-1.25%) | 12.00 | 11.82 - 12.00 | 0.9377 times | Wed 29 July 2026 | 12.00 (0.67%) | 12.00 | 11.81 - 12.08 | 1.4442 times | Tue 28 July 2026 | 11.92 (-1%) | 12.04 | 11.90 - 12.08 | 1.1489 times | Mon 27 July 2026 | 12.04 (-0.25%) | 12.19 | 12.02 - 12.33 | 1.098 times | Fri 24 July 2026 | 12.07 (0.42%) | 12.00 | 11.93 - 12.13 | 1.2774 times |
Weekly price and charts AlokIndustries
Strong weekly Stock price targets for AlokIndustries ALOKINDS are 11.85 and 12.05
| Weekly Target 1 | 11.81 |
| Weekly Target 2 | 11.89 |
| Weekly Target 3 | 12.01 |
| Weekly Target 4 | 12.09 |
| Weekly Target 5 | 12.21 |
Weekly price and volumes for Alok Industries
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 11.97 (0.42%) | 12.01 | 11.93 - 12.13 | 0.3675 times | Fri 31 July 2026 | 11.92 (-1.24%) | 12.19 | 11.81 - 12.33 | 0.4318 times | Fri 24 July 2026 | 12.07 (-2.03%) | 12.39 | 11.93 - 12.41 | 0.7671 times | Fri 17 July 2026 | 12.32 (-2.07%) | 12.55 | 12.24 - 12.92 | 0.8625 times | Fri 10 July 2026 | 12.58 (-4.33%) | 13.14 | 12.31 - 13.20 | 0.5628 times | Fri 03 July 2026 | 13.15 (2.49%) | 12.88 | 12.48 - 13.73 | 0.8745 times | Thu 25 June 2026 | 12.83 (-3.46%) | 13.29 | 12.73 - 13.42 | 0.7794 times | Fri 19 June 2026 | 13.29 (9.29%) | 12.45 | 12.45 - 13.48 | 1.9279 times | Fri 12 June 2026 | 12.16 (-2.33%) | 12.20 | 11.70 - 12.32 | 1.363 times | Fri 05 June 2026 | 12.45 (-2.35%) | 13.10 | 12.00 - 13.19 | 2.0636 times | Fri 29 May 2026 | 12.75 (3.66%) | 12.50 | 12.38 - 13.64 | 2.6391 times |
Monthly price and charts AlokIndustries
Strong monthly Stock price targets for AlokIndustries ALOKINDS are 11.85 and 12.05
| Monthly Target 1 | 11.81 |
| Monthly Target 2 | 11.89 |
| Monthly Target 3 | 12.01 |
| Monthly Target 4 | 12.09 |
| Monthly Target 5 | 12.21 |
Monthly price and volumes Alok Industries
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 11.97 (0.42%) | 12.01 | 11.93 - 12.13 | 0.0895 times | Fri 31 July 2026 | 11.92 (-6.22%) | 12.75 | 11.81 - 13.73 | 0.7968 times | Tue 30 June 2026 | 12.71 (-0.31%) | 13.10 | 11.70 - 13.48 | 1.5486 times | Fri 29 May 2026 | 12.75 (-7.54%) | 13.90 | 12.25 - 14.50 | 1.518 times | Thu 30 April 2026 | 13.79 (23.35%) | 11.50 | 11.49 - 14.80 | 1.2481 times | Mon 30 March 2026 | 11.18 (-21.82%) | 14.00 | 11.11 - 14.05 | 1.0826 times | Fri 27 February 2026 | 14.30 (-5.3%) | 15.24 | 14.25 - 17.00 | 1.0687 times | Fri 30 January 2026 | 15.10 (-5.8%) | 16.09 | 14.00 - 17.21 | 1.1848 times | Wed 31 December 2025 | 16.03 (-5.26%) | 17.00 | 15.41 - 17.69 | 0.9301 times | Fri 28 November 2025 | 16.92 (-2.87%) | 17.45 | 16.50 - 17.67 | 0.533 times | Fri 31 October 2025 | 17.42 (0.58%) | 17.49 | 16.90 - 18.45 | 0.8791 times |
Indicator Analysis of AlokIndustries
Please login to view indicator analysis. or View indicator analysis of AlokIndustries ALOKINDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Alok Industries ALOKINDS
DMA (daily moving average) of Alok Industries ALOKINDS
| DMA period | DMA value |
| 5 day DMA | 11.98 |
| 12 day DMA | 11.98 |
| 20 day DMA | 12.15 |
| 35 day DMA | 12.46 |
| 50 day DMA | 12.45 |
| 100 day DMA | 12.87 |
| 150 day DMA | 13.61 |
| 200 day DMA | 14.41 |
EMA (exponential moving average) of Alok Industries ALOKINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.97 | 11.97 | 11.97 |
| 12 day EMA | 12.04 | 12.05 | 12.06 |
| 20 day EMA | 12.14 | 12.16 | 12.18 |
| 35 day EMA | 12.25 | 12.27 | 12.29 |
| 50 day EMA | 12.41 | 12.43 | 12.45 |
SMA (simple moving average) of Alok Industries ALOKINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.98 | 11.97 | 11.95 |
| 12 day SMA | 11.98 | 11.98 | 12.01 |
| 20 day SMA | 12.15 | 12.18 | 12.21 |
| 35 day SMA | 12.46 | 12.5 | 12.53 |
| 50 day SMA | 12.45 | 12.47 | 12.49 |
| 100 day SMA | 12.87 | 12.88 | 12.9 |
| 150 day SMA | 13.61 | 13.64 | 13.67 |
| 200 day SMA | 14.41 | 14.44 | 14.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.