Login or Join
HomepageAlokIndustries ALOKINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alok Industries ALOKINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlokIndustries
Strong Daily Stock price targets for AlokIndustries ALOKINDS are 8.24 and 8.45
| Daily Target 1 | 8.17 |
| Daily Target 2 | 8.3 |
| Daily Target 3 | 8.3833333333333 |
| Daily Target 4 | 8.51 |
| Daily Target 5 | 8.59 |
Daily price and volume Alok Industries
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 8.42 (-0.59%) | 8.43 | 8.26 - 8.47 | 0.6413 times | Thu 05 November 2026 | 8.47 (3.67%) | 8.36 | 8.36 - 8.64 | 0.9874 times | Tue 03 November 2026 | 8.17 (0.12%) | 8.20 | 8.15 - 8.34 | 0.7568 times | Mon 02 November 2026 | 8.16 (0.99%) | 8.09 | 8.04 - 8.26 | 0.5711 times | Fri 30 October 2026 | 8.08 (-5.61%) | 8.53 | 8.04 - 8.53 | 0.9625 times | Thu 29 October 2026 | 8.56 (3.13%) | 8.25 | 8.20 - 8.63 | 1.1778 times | Wed 28 October 2026 | 8.30 (0.97%) | 8.21 | 8.01 - 8.36 | 1.1955 times | Tue 27 October 2026 | 8.22 (0.61%) | 8.15 | 8.07 - 8.27 | 0.8108 times | Mon 26 October 2026 | 8.17 (0.99%) | 8.01 | 7.91 - 8.24 | 1.0679 times | Fri 23 October 2026 | 8.09 (-0.49%) | 8.34 | 7.81 - 8.34 | 1.8288 times | Thu 22 October 2026 | 8.13 (-0.12%) | 8.00 | 7.97 - 8.39 | 1.5188 times |
Weekly price and charts AlokIndustries
Strong weekly Stock price targets for AlokIndustries ALOKINDS are 8.23 and 8.83
| Weekly Target 1 | 7.77 |
| Weekly Target 2 | 8.09 |
| Weekly Target 3 | 8.3666666666667 |
| Weekly Target 4 | 8.69 |
| Weekly Target 5 | 8.97 |
Weekly price and volumes for Alok Industries
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 8.42 (4.21%) | 8.09 | 8.04 - 8.64 | 0.198 times | Fri 30 October 2026 | 8.08 (-0.12%) | 8.01 | 7.91 - 8.63 | 0.3493 times | Fri 23 October 2026 | 8.09 (-4.82%) | 8.68 | 7.81 - 8.68 | 0.4366 times | Fri 16 October 2026 | 8.50 (-5.56%) | 9.00 | 8.30 - 9.29 | 0.7784 times | Fri 09 October 2026 | 9.00 (27.48%) | 7.06 | 7.04 - 9.47 | 2.4199 times | Thu 01 October 2026 | 7.06 (-5.87%) | 7.44 | 6.92 - 7.45 | 0.476 times | Fri 25 September 2026 | 7.50 (6.38%) | 7.09 | 6.99 - 7.75 | 0.7397 times | Fri 18 September 2026 | 7.05 (-4.21%) | 7.40 | 6.98 - 7.65 | 0.7297 times | Fri 11 September 2026 | 7.36 (-6%) | 7.83 | 7.25 - 7.89 | 0.8951 times | Fri 04 September 2026 | 7.83 (-15.26%) | 9.30 | 7.06 - 9.30 | 2.9774 times | Fri 28 August 2026 | 9.24 (-20.14%) | 11.59 | 9.16 - 11.75 | 1.1935 times |
Monthly price and charts AlokIndustries
Strong monthly Stock price targets for AlokIndustries ALOKINDS are 8.23 and 8.83
| Monthly Target 1 | 7.77 |
| Monthly Target 2 | 8.09 |
| Monthly Target 3 | 8.3666666666667 |
| Monthly Target 4 | 8.69 |
| Monthly Target 5 | 8.97 |
Monthly price and volumes Alok Industries
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 8.42 (4.21%) | 8.09 | 8.04 - 8.64 | 0.1127 times | Fri 30 October 2026 | 8.08 (13.96%) | 7.15 | 6.92 - 9.47 | 2.3342 times | Wed 30 September 2026 | 7.09 (-16.59%) | 8.40 | 6.98 - 8.60 | 2.9696 times | Mon 31 August 2026 | 8.50 (-28.69%) | 12.01 | 8.37 - 12.13 | 1.1102 times | Fri 31 July 2026 | 11.92 (-6.22%) | 12.75 | 11.81 - 13.73 | 0.381 times | Tue 30 June 2026 | 12.71 (-0.31%) | 13.10 | 11.70 - 13.48 | 0.7406 times | Fri 29 May 2026 | 12.75 (-7.54%) | 13.90 | 12.25 - 14.50 | 0.7259 times | Thu 30 April 2026 | 13.79 (23.35%) | 11.50 | 11.49 - 14.80 | 0.5969 times | Mon 30 March 2026 | 11.18 (-21.82%) | 14.00 | 11.11 - 14.05 | 0.5177 times | Fri 27 February 2026 | 14.30 (-5.3%) | 15.24 | 14.25 - 17.00 | 0.5111 times | Fri 30 January 2026 | 15.10 (-5.8%) | 16.09 | 14.00 - 17.21 | 0.5666 times |
Indicator Analysis of AlokIndustries
Please login to view indicator analysis. or View indicator analysis of AlokIndustries ALOKINDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Alok Industries ALOKINDS
DMA (daily moving average) of Alok Industries ALOKINDS
| DMA period | DMA value |
| 5 day DMA | 8.26 |
| 12 day DMA | 8.24 |
| 20 day DMA | 8.44 |
| 35 day DMA | 7.97 |
| 50 day DMA | 8.1 |
| 100 day DMA | 10.21 |
| 150 day DMA | 11.2 |
| 200 day DMA | 11.99 |
EMA (exponential moving average) of Alok Industries ALOKINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.34 | 8.3 | 8.21 |
| 12 day EMA | 8.3 | 8.28 | 8.24 |
| 20 day EMA | 8.27 | 8.25 | 8.23 |
| 35 day EMA | 8.39 | 8.39 | 8.38 |
| 50 day EMA | 8.4 | 8.4 | 8.4 |
SMA (simple moving average) of Alok Industries ALOKINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.26 | 8.29 | 8.25 |
| 12 day SMA | 8.24 | 8.22 | 8.22 |
| 20 day SMA | 8.44 | 8.43 | 8.4 |
| 35 day SMA | 7.97 | 7.94 | 7.91 |
| 50 day SMA | 8.1 | 8.16 | 8.23 |
| 100 day SMA | 10.21 | 10.25 | 10.28 |
| 150 day SMA | 11.2 | 11.22 | 11.25 |
| 200 day SMA | 11.99 | 12.03 | 12.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.