Login or Join
HomepageAlokIndustries ALOKINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alok Industries ALOKINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlokIndustries
Strong Daily Stock price targets for AlokIndustries ALOKINDS are 7.26 and 7.53
| Daily Target 1 | 7.05 |
| Daily Target 2 | 7.19 |
| Daily Target 3 | 7.3166666666667 |
| Daily Target 4 | 7.46 |
| Daily Target 5 | 7.59 |
Daily price and volume Alok Industries
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 7.34 (2.95%) | 7.20 | 7.17 - 7.44 | 1.2833 times | Mon 21 September 2026 | 7.13 (1.13%) | 7.09 | 6.99 - 7.20 | 0.5418 times | Fri 18 September 2026 | 7.05 (0%) | 7.05 | 6.98 - 7.15 | 0.9477 times | Thu 17 September 2026 | 7.05 (-5.75%) | 7.49 | 7.00 - 7.58 | 1.8865 times | Wed 16 September 2026 | 7.48 (1.36%) | 7.45 | 7.31 - 7.54 | 0.644 times | Tue 15 September 2026 | 7.38 (0.27%) | 7.40 | 7.35 - 7.65 | 0.7343 times | Fri 11 September 2026 | 7.36 (-0.54%) | 7.40 | 7.25 - 7.41 | 0.5812 times | Thu 10 September 2026 | 7.40 (-0.13%) | 7.58 | 7.35 - 7.66 | 0.9605 times | Wed 09 September 2026 | 7.41 (-0.67%) | 7.49 | 7.38 - 7.69 | 1.1544 times | Tue 08 September 2026 | 7.46 (-1.84%) | 7.64 | 7.38 - 7.89 | 1.2662 times | Mon 07 September 2026 | 7.60 (-2.94%) | 7.83 | 7.46 - 7.88 | 1.2047 times |
Weekly price and charts AlokIndustries
Strong weekly Stock price targets for AlokIndustries ALOKINDS are 7.17 and 7.62
| Weekly Target 1 | 6.81 |
| Weekly Target 2 | 7.07 |
| Weekly Target 3 | 7.2566666666667 |
| Weekly Target 4 | 7.52 |
| Weekly Target 5 | 7.71 |
Weekly price and volumes for Alok Industries
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 7.34 (4.11%) | 7.09 | 6.99 - 7.44 | 0.477 times | Fri 18 September 2026 | 7.05 (-4.21%) | 7.40 | 6.98 - 7.65 | 1.1009 times | Fri 11 September 2026 | 7.36 (-6%) | 7.83 | 7.25 - 7.89 | 1.3504 times | Fri 04 September 2026 | 7.83 (-15.26%) | 9.30 | 7.06 - 9.30 | 4.4919 times | Fri 28 August 2026 | 9.24 (-20.14%) | 11.59 | 9.16 - 11.75 | 1.8006 times | Fri 21 August 2026 | 11.57 (-0.43%) | 11.62 | 11.35 - 11.69 | 0.1662 times | Fri 14 August 2026 | 11.62 (-2.92%) | 11.98 | 11.61 - 12.02 | 0.1296 times | Fri 07 August 2026 | 11.97 (0.42%) | 12.01 | 11.93 - 12.13 | 0.1134 times | Fri 31 July 2026 | 11.92 (-1.24%) | 12.19 | 11.81 - 12.33 | 0.1332 times | Fri 24 July 2026 | 12.07 (-2.03%) | 12.39 | 11.93 - 12.41 | 0.2367 times | Fri 17 July 2026 | 12.32 (-2.07%) | 12.55 | 12.24 - 12.92 | 0.2662 times |
Monthly price and charts AlokIndustries
Strong monthly Stock price targets for AlokIndustries ALOKINDS are 6.35 and 7.97
| Monthly Target 1 | 6.02 |
| Monthly Target 2 | 6.68 |
| Monthly Target 3 | 7.64 |
| Monthly Target 4 | 8.3 |
| Monthly Target 5 | 9.26 |
Monthly price and volumes Alok Industries
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 7.34 (-13.65%) | 8.40 | 6.98 - 8.60 | 3.1084 times | Mon 31 August 2026 | 8.50 (-28.69%) | 12.01 | 8.37 - 12.13 | 1.3675 times | Fri 31 July 2026 | 11.92 (-6.22%) | 12.75 | 11.81 - 13.73 | 0.4694 times | Tue 30 June 2026 | 12.71 (-0.31%) | 13.10 | 11.70 - 13.48 | 0.9122 times | Fri 29 May 2026 | 12.75 (-7.54%) | 13.90 | 12.25 - 14.50 | 0.8942 times | Thu 30 April 2026 | 13.79 (23.35%) | 11.50 | 11.49 - 14.80 | 0.7352 times | Mon 30 March 2026 | 11.18 (-21.82%) | 14.00 | 11.11 - 14.05 | 0.6377 times | Fri 27 February 2026 | 14.30 (-5.3%) | 15.24 | 14.25 - 17.00 | 0.6295 times | Fri 30 January 2026 | 15.10 (-5.8%) | 16.09 | 14.00 - 17.21 | 0.6979 times | Wed 31 December 2025 | 16.03 (-5.26%) | 17.00 | 15.41 - 17.69 | 0.5479 times | Fri 28 November 2025 | 16.92 (-2.87%) | 17.45 | 16.50 - 17.67 | 0.3139 times |
Indicator Analysis of AlokIndustries
Please login to view indicator analysis. or View indicator analysis of AlokIndustries ALOKINDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Alok Industries ALOKINDS
DMA (daily moving average) of Alok Industries ALOKINDS
| DMA period | DMA value |
| 5 day DMA | 7.21 |
| 12 day DMA | 7.37 |
| 20 day DMA | 8.11 |
| 35 day DMA | 9.65 |
| 50 day DMA | 10.41 |
| 100 day DMA | 11.67 |
| 150 day DMA | 12.32 |
| 200 day DMA | 13.19 |
EMA (exponential moving average) of Alok Industries ALOKINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.25 | 7.2 | 7.24 |
| 12 day EMA | 7.59 | 7.64 | 7.73 |
| 20 day EMA | 8.18 | 8.27 | 8.39 |
| 35 day EMA | 9.14 | 9.25 | 9.37 |
| 50 day EMA | 10.26 | 10.38 | 10.51 |
SMA (simple moving average) of Alok Industries ALOKINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.21 | 7.22 | 7.26 |
| 12 day SMA | 7.37 | 7.39 | 7.44 |
| 20 day SMA | 8.11 | 8.32 | 8.54 |
| 35 day SMA | 9.65 | 9.79 | 9.93 |
| 50 day SMA | 10.41 | 10.51 | 10.62 |
| 100 day SMA | 11.67 | 11.74 | 11.81 |
| 150 day SMA | 12.32 | 12.38 | 12.44 |
| 200 day SMA | 13.19 | 13.24 | 13.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.