AlokIndustries ALOKINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlok Industries ALOKINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlokIndustries Strong Daily Stock price targets for AlokIndustries ALOKINDS are 17.26 and 17.6 | Daily Target 1 | 17.02 | | Daily Target 2 | 17.16 | | Daily Target 3 | 17.36 | | Daily Target 4 | 17.5 | | Daily Target 5 | 17.7 |
Daily price and volume Alok Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
17.30 (-0.06%) |
17.28 |
17.22 - 17.56 |
0.8617 times |
Fri 14 November 2025 |
17.31 (0.29%) |
17.24 |
17.20 - 17.37 |
0.8014 times |
Thu 13 November 2025 |
17.26 (0.35%) |
17.20 |
17.14 - 17.47 |
1.0639 times |
Wed 12 November 2025 |
17.20 (0.41%) |
17.20 |
17.14 - 17.44 |
1.2989 times |
Tue 11 November 2025 |
17.13 (0.12%) |
17.23 |
16.96 - 17.24 |
0.9167 times |
Mon 10 November 2025 |
17.11 (-0.12%) |
17.16 |
17.06 - 17.25 |
0.8167 times |
Fri 07 November 2025 |
17.13 (-0.98%) |
17.35 |
17.05 - 17.35 |
1.0038 times |
Thu 06 November 2025 |
17.30 (-1.14%) |
17.54 |
17.22 - 17.54 |
0.8865 times |
Tue 04 November 2025 |
17.50 (0.98%) |
17.42 |
17.35 - 17.67 |
1.5232 times |
Mon 03 November 2025 |
17.33 (-0.52%) |
17.45 |
17.30 - 17.60 |
0.8273 times |
Fri 31 October 2025 |
17.42 (-0.51%) |
17.56 |
17.40 - 17.59 |
0.6873 times |
Weekly price and charts AlokIndustries Strong weekly Stock price targets for AlokIndustries ALOKINDS are 17.26 and 17.6 | Weekly Target 1 | 17.02 | | Weekly Target 2 | 17.16 | | Weekly Target 3 | 17.36 | | Weekly Target 4 | 17.5 | | Weekly Target 5 | 17.7 |
Weekly price and volumes for Alok Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
17.30 (-0.06%) |
17.28 |
17.22 - 17.56 |
0.1391 times |
Fri 14 November 2025 |
17.31 (1.05%) |
17.16 |
16.96 - 17.47 |
0.7904 times |
Fri 07 November 2025 |
17.13 (-1.66%) |
17.45 |
17.05 - 17.67 |
0.6844 times |
Fri 31 October 2025 |
17.42 (-0.74%) |
17.57 |
17.30 - 17.69 |
0.7118 times |
Fri 24 October 2025 |
17.55 (1.8%) |
17.14 |
16.90 - 18.27 |
1.0701 times |
Fri 17 October 2025 |
17.24 (-1.43%) |
17.30 |
17.02 - 18.45 |
2.0672 times |
Fri 10 October 2025 |
17.49 (-1.85%) |
17.85 |
17.25 - 17.93 |
0.8619 times |
Fri 03 October 2025 |
17.82 (2.65%) |
17.48 |
17.20 - 17.89 |
0.7241 times |
Fri 26 September 2025 |
17.36 (-8%) |
18.89 |
17.02 - 18.94 |
1.2134 times |
Fri 19 September 2025 |
18.87 (1.83%) |
18.55 |
18.54 - 19.34 |
1.7375 times |
Fri 12 September 2025 |
18.53 (2.04%) |
18.24 |
18.05 - 19.33 |
2.3985 times |
Monthly price and charts AlokIndustries Strong monthly Stock price targets for AlokIndustries ALOKINDS are 16.78 and 17.49 | Monthly Target 1 | 16.6 | | Monthly Target 2 | 16.95 | | Monthly Target 3 | 17.31 | | Monthly Target 4 | 17.66 | | Monthly Target 5 | 18.02 |
Monthly price and volumes Alok Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
17.30 (-0.69%) |
17.45 |
16.96 - 17.67 |
0.1211 times |
Fri 31 October 2025 |
17.42 (0.58%) |
17.49 |
16.90 - 18.45 |
0.3829 times |
Tue 30 September 2025 |
17.32 (-0.52%) |
17.38 |
17.02 - 19.34 |
0.7019 times |
Fri 29 August 2025 |
17.41 (-8.37%) |
18.99 |
16.80 - 19.11 |
0.4324 times |
Thu 31 July 2025 |
19.00 (-6.95%) |
20.44 |
18.64 - 23.50 |
4.0159 times |
Mon 30 June 2025 |
20.42 (3.97%) |
19.68 |
18.50 - 22.14 |
1.3471 times |
Fri 30 May 2025 |
19.64 (18.46%) |
16.60 |
15.86 - 20.45 |
0.7856 times |
Wed 30 April 2025 |
16.58 (10.17%) |
15.05 |
14.01 - 19.76 |
1.2671 times |
Fri 28 March 2025 |
15.05 (-2.02%) |
15.61 |
14.50 - 17.80 |
0.6467 times |
Fri 28 February 2025 |
15.36 (-17.82%) |
18.65 |
15.23 - 19.07 |
0.2994 times |
Fri 31 January 2025 |
18.69 (-11.08%) |
21.00 |
17.67 - 21.64 |
0.6538 times |
DMA SMA EMA moving averages of Alok Industries ALOKINDS
DMA (daily moving average) of Alok Industries ALOKINDS
| DMA period | DMA value | | 5 day DMA | 17.24 | | 12 day DMA | 17.29 | | 20 day DMA | 17.35 | | 35 day DMA | 17.41 | | 50 day DMA | 17.73 | | 100 day DMA | 18.58 | | 150 day DMA | 18.49 | | 200 day DMA | 18.05 | EMA (exponential moving average) of Alok Industries ALOKINDS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.27 | 17.25 | 17.22 | | 12 day EMA | 17.29 | 17.29 | 17.29 | | 20 day EMA | 17.35 | 17.36 | 17.37 | | 35 day EMA | 17.53 | 17.54 | 17.55 | | 50 day EMA | 17.67 | 17.69 | 17.71 |
SMA (simple moving average) of Alok Industries ALOKINDS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.24 | 17.2 | 17.17 | | 12 day SMA | 17.29 | 17.32 | 17.33 | | 20 day SMA | 17.35 | 17.38 | 17.38 | | 35 day SMA | 17.41 | 17.43 | 17.46 | | 50 day SMA | 17.73 | 17.76 | 17.77 | | 100 day SMA | 18.58 | 18.6 | 18.61 | | 150 day SMA | 18.49 | 18.47 | 18.46 | | 200 day SMA | 18.05 | 18.06 | 18.07 |
|
|
