Login or Join
HomepageAlokIndustries ALOKINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alok Industries ALOKINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlokIndustries
Strong Daily Stock price targets for AlokIndustries ALOKINDS are 12.47 and 12.94
| Daily Target 1 | 12.1 |
| Daily Target 2 | 12.36 |
| Daily Target 3 | 12.566666666667 |
| Daily Target 4 | 12.83 |
| Daily Target 5 | 13.04 |
Daily price and volume Alok Industries
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 12.63 (3.78%) | 12.55 | 12.30 - 12.77 | 1.1648 times | Mon 23 March 2026 | 12.17 (-5.22%) | 12.61 | 12.05 - 12.69 | 1.3705 times | Fri 20 March 2026 | 12.84 (-0.08%) | 12.90 | 12.80 - 13.17 | 0.6311 times | Thu 19 March 2026 | 12.85 (-2.87%) | 13.18 | 12.80 - 13.41 | 0.9615 times | Wed 18 March 2026 | 13.23 (5.17%) | 12.60 | 12.60 - 13.42 | 1.5418 times | Tue 17 March 2026 | 12.58 (-0.24%) | 12.75 | 12.55 - 12.76 | 0.802 times | Mon 16 March 2026 | 12.61 (-3.22%) | 12.97 | 12.51 - 12.98 | 1.1376 times | Fri 13 March 2026 | 13.03 (-1.36%) | 13.18 | 12.95 - 13.18 | 0.6329 times | Thu 12 March 2026 | 13.21 (-0.38%) | 13.22 | 12.95 - 13.39 | 1.0667 times | Wed 11 March 2026 | 13.26 (0.3%) | 13.30 | 13.20 - 13.63 | 0.6911 times | Tue 10 March 2026 | 13.22 (0.76%) | 13.14 | 13.06 - 13.34 | 0.8035 times |
Weekly price and charts AlokIndustries
Strong weekly Stock price targets for AlokIndustries ALOKINDS are 12.34 and 13.06
| Weekly Target 1 | 11.76 |
| Weekly Target 2 | 12.2 |
| Weekly Target 3 | 12.483333333333 |
| Weekly Target 4 | 12.92 |
| Weekly Target 5 | 13.2 |
Weekly price and volumes for Alok Industries
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 12.63 (-1.64%) | 12.61 | 12.05 - 12.77 | 0.526 times | Fri 20 March 2026 | 12.84 (-1.46%) | 12.97 | 12.51 - 13.42 | 1.0527 times | Fri 13 March 2026 | 13.03 (-3.48%) | 13.18 | 12.88 - 13.63 | 0.8423 times | Fri 06 March 2026 | 13.50 (-5.59%) | 14.00 | 13.25 - 14.05 | 0.6356 times | Fri 27 February 2026 | 14.30 (-2.85%) | 14.95 | 14.25 - 15.32 | 0.8677 times | Fri 20 February 2026 | 14.72 (-2.52%) | 15.10 | 14.58 - 15.15 | 0.4913 times | Fri 13 February 2026 | 15.10 (-5.57%) | 16.06 | 14.96 - 16.39 | 0.8936 times | Fri 06 February 2026 | 15.99 (5.89%) | 15.24 | 14.72 - 17.00 | 2.2706 times | Fri 30 January 2026 | 15.10 (4.64%) | 14.50 | 14.21 - 15.24 | 0.9683 times | Fri 23 January 2026 | 14.43 (-7.2%) | 15.48 | 14.00 - 15.52 | 1.4518 times | Fri 16 January 2026 | 15.55 (-1.89%) | 15.81 | 15.33 - 16.09 | 0.6405 times |
Monthly price and charts AlokIndustries
Strong monthly Stock price targets for AlokIndustries ALOKINDS are 11.34 and 13.34
| Monthly Target 1 | 10.91 |
| Monthly Target 2 | 11.77 |
| Monthly Target 3 | 12.91 |
| Monthly Target 4 | 13.77 |
| Monthly Target 5 | 14.91 |
Monthly price and volumes Alok Industries
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 12.63 (-11.68%) | 14.00 | 12.05 - 14.05 | 0.3569 times | Fri 27 February 2026 | 14.30 (-5.3%) | 15.24 | 14.25 - 17.00 | 0.5282 times | Fri 30 January 2026 | 15.10 (-5.8%) | 16.09 | 14.00 - 17.21 | 0.5856 times | Wed 31 December 2025 | 16.03 (-5.26%) | 17.00 | 15.41 - 17.69 | 0.4597 times | Fri 28 November 2025 | 16.92 (-2.87%) | 17.45 | 16.50 - 17.67 | 0.2634 times | Fri 31 October 2025 | 17.42 (0.58%) | 17.49 | 16.90 - 18.45 | 0.4345 times | Tue 30 September 2025 | 17.32 (-0.52%) | 17.38 | 17.02 - 19.34 | 0.7963 times | Fri 29 August 2025 | 17.41 (-8.37%) | 18.99 | 16.80 - 19.11 | 0.4906 times | Thu 31 July 2025 | 19.00 (-6.95%) | 20.44 | 18.64 - 23.50 | 4.5564 times | Mon 30 June 2025 | 20.42 (3.97%) | 19.68 | 18.50 - 22.14 | 1.5284 times | Fri 30 May 2025 | 19.64 (18.46%) | 16.60 | 15.86 - 20.45 | 0.8913 times |
Indicator Analysis of AlokIndustries
Please login to view indicator analysis. or View indicator analysis of AlokIndustries ALOKINDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Alok Industries ALOKINDS
DMA (daily moving average) of Alok Industries ALOKINDS
| DMA period | DMA value |
| 5 day DMA | 12.74 |
| 12 day DMA | 12.9 |
| 20 day DMA | 13.34 |
| 35 day DMA | 14.28 |
| 50 day DMA | 14.51 |
| 100 day DMA | 15.54 |
| 150 day DMA | 16.33 |
| 200 day DMA | 17.21 |
EMA (exponential moving average) of Alok Industries ALOKINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.65 | 12.66 | 12.91 |
| 12 day EMA | 12.96 | 13.02 | 13.18 |
| 20 day EMA | 13.34 | 13.42 | 13.55 |
| 35 day EMA | 13.86 | 13.93 | 14.03 |
| 50 day EMA | 14.45 | 14.52 | 14.62 |
SMA (simple moving average) of Alok Industries ALOKINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.74 | 12.73 | 12.82 |
| 12 day SMA | 12.9 | 12.97 | 13.08 |
| 20 day SMA | 13.34 | 13.45 | 13.57 |
| 35 day SMA | 14.28 | 14.35 | 14.43 |
| 50 day SMA | 14.51 | 14.57 | 14.65 |
| 100 day SMA | 15.54 | 15.59 | 15.64 |
| 150 day SMA | 16.33 | 16.36 | 16.4 |
| 200 day SMA | 17.21 | 17.25 | 17.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.