Use Dark Theme
bell notificationshomepagelogin

AlokIndustries ALOKINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alok Industries ALOKINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AlokIndustries

Strong Daily Stock price targets for AlokIndustries ALOKINDS are 17.38 and 17.84

Daily Target 117.06
Daily Target 217.23
Daily Target 317.516666666667
Daily Target 417.69
Daily Target 517.98

Daily price and volume Alok Industries

Date Closing Open Range Volume
Fri 29 August 2025 17.41 (0.12%) 17.40 17.34 - 17.80 1.0499 times
Thu 28 August 2025 17.39 (-1.31%) 16.90 16.80 - 17.58 1.2566 times
Tue 26 August 2025 17.62 (-2.38%) 18.00 17.55 - 18.09 0.6658 times
Mon 25 August 2025 18.05 (-0.77%) 18.22 17.90 - 18.41 0.6281 times
Fri 22 August 2025 18.19 (-0.55%) 18.28 18.15 - 18.42 0.6062 times
Thu 21 August 2025 18.29 (-1.98%) 18.66 18.25 - 18.78 0.7466 times
Wed 20 August 2025 18.66 (-0.32%) 18.75 18.53 - 18.86 0.9915 times
Tue 19 August 2025 18.72 (4%) 18.00 17.99 - 18.95 2.045 times
Mon 18 August 2025 18.00 (0.84%) 18.08 17.91 - 18.28 1.271 times
Thu 14 August 2025 17.85 (0.17%) 17.80 17.70 - 17.94 0.7394 times
Wed 13 August 2025 17.82 (0.45%) 17.78 17.65 - 17.98 1.2144 times

 Daily chart AlokIndustries

Weekly price and charts AlokIndustries

Strong weekly Stock price targets for AlokIndustries ALOKINDS are 16.3 and 17.91

Weekly Target 115.93
Weekly Target 216.67
Weekly Target 317.54
Weekly Target 418.28
Weekly Target 519.15

Weekly price and volumes for Alok Industries

Date Closing Open Range Volume
Fri 29 August 2025 17.41 (-4.29%) 18.22 16.80 - 18.41 0.1391 times
Fri 22 August 2025 18.19 (1.9%) 18.08 17.91 - 18.95 0.2187 times
Thu 14 August 2025 17.85 (-1.27%) 18.08 17.62 - 18.24 0.1648 times
Fri 08 August 2025 18.08 (-3.32%) 18.75 17.78 - 19.11 0.2768 times
Fri 01 August 2025 18.70 (-6.27%) 19.90 18.60 - 20.13 0.308 times
Fri 25 July 2025 19.95 (-4.18%) 20.70 19.80 - 20.79 0.4547 times
Fri 18 July 2025 20.82 (0.14%) 20.79 20.42 - 23.25 2.8549 times
Fri 11 July 2025 20.79 (3.23%) 20.09 20.00 - 23.50 4.1414 times
Fri 04 July 2025 20.14 (-1.71%) 20.57 19.90 - 20.83 0.2964 times
Fri 27 June 2025 20.49 (7.67%) 19.03 18.82 - 21.53 1.1452 times
Fri 20 June 2025 19.03 (-5.89%) 20.09 18.50 - 20.29 0.2733 times

 weekly chart AlokIndustries

Monthly price and charts AlokIndustries

Strong monthly Stock price targets for AlokIndustries ALOKINDS are 15.95 and 18.26

Monthly Target 115.46
Monthly Target 216.44
Monthly Target 317.773333333333
Monthly Target 418.75
Monthly Target 520.08

Monthly price and volumes Alok Industries

Date Closing Open Range Volume
Fri 29 August 2025 17.41 (-8.37%) 18.99 16.80 - 19.11 0.4085 times
Thu 31 July 2025 19.00 (-6.95%) 20.44 18.64 - 23.50 3.7939 times
Mon 30 June 2025 20.42 (3.97%) 19.68 18.50 - 22.14 1.2726 times
Fri 30 May 2025 19.64 (18.46%) 16.60 15.86 - 20.45 0.7421 times
Wed 30 April 2025 16.58 (10.17%) 15.05 14.01 - 19.76 1.197 times
Fri 28 March 2025 15.05 (-2.02%) 15.61 14.50 - 17.80 0.6109 times
Fri 28 February 2025 15.36 (-17.82%) 18.65 15.23 - 19.07 0.2828 times
Fri 31 January 2025 18.69 (-11.08%) 21.00 17.67 - 21.64 0.6177 times
Tue 31 December 2024 21.02 (-1.22%) 21.25 20.65 - 24.56 0.6745 times
Fri 29 November 2024 21.28 (-5.25%) 22.59 19.86 - 23.10 0.3999 times
Thu 31 October 2024 22.46 (-15.34%) 26.16 20.62 - 28.00 1.078 times

 monthly chart AlokIndustries

DMA SMA EMA moving averages of Alok Industries ALOKINDS

DMA (daily moving average) of Alok Industries ALOKINDS

DMA period DMA value
5 day DMA 17.73
12 day DMA 17.98
20 day DMA 18.19
35 day DMA 19.19
50 day DMA 19.48
100 day DMA 18.78
150 day DMA 18.19
200 day DMA 18.96

EMA (exponential moving average) of Alok Industries ALOKINDS

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6717.818.01
12 day EMA17.9918.118.23
20 day EMA18.3118.4118.52
35 day EMA18.818.8818.97
50 day EMA19.3619.4419.52

SMA (simple moving average) of Alok Industries ALOKINDS

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7317.9118.16
12 day SMA17.9818.0318.09
20 day SMA18.1918.318.4
35 day SMA19.1919.3119.45
50 day SMA19.4819.5319.57
100 day SMA18.7818.7618.74
150 day SMA18.1918.218.22
200 day SMA18.9618.9819.01
Back to top Use Dark Theme