AlokIndustries ALOKINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alok Industries ALOKINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AlokIndustries

Strong Daily Stock price targets for AlokIndustries ALOKINDS are 13.87 and 14.23

Daily Target 113.8
Daily Target 213.94
Daily Target 314.156666666667
Daily Target 414.3
Daily Target 514.52

Daily price and volume Alok Industries

Date Closing Open Range Volume
Fri 08 May 2026 14.09 (-1.88%) 14.30 14.01 - 14.37 0.9747 times
Thu 07 May 2026 14.36 (0.35%) 14.37 14.21 - 14.49 1.1158 times
Wed 06 May 2026 14.31 (2.65%) 14.05 13.86 - 14.50 1.3205 times
Tue 05 May 2026 13.94 (0.14%) 13.97 13.72 - 14.07 0.9797 times
Mon 04 May 2026 13.92 (0.94%) 13.90 13.85 - 14.36 1.6356 times
Thu 30 April 2026 13.79 (-0.43%) 13.80 13.63 - 13.94 0.7857 times
Wed 29 April 2026 13.85 (-0.36%) 13.93 13.82 - 14.07 0.7315 times
Tue 28 April 2026 13.90 (-0.07%) 13.90 13.82 - 14.04 0.7358 times
Mon 27 April 2026 13.91 (2.88%) 13.62 13.62 - 13.99 0.8796 times
Fri 24 April 2026 13.52 (-2.66%) 13.89 13.46 - 14.04 0.8412 times
Thu 23 April 2026 13.89 (-1.56%) 14.11 13.84 - 14.15 0.8841 times

Daily chart AlokIndustries

Weekly price and charts AlokIndustries

Strong weekly Stock price targets for AlokIndustries ALOKINDS are 13.91 and 14.69

Weekly Target 113.32
Weekly Target 213.71
Weekly Target 314.103333333333
Weekly Target 414.49
Weekly Target 514.88

Weekly price and volumes for Alok Industries

Date Closing Open Range Volume
Fri 08 May 2026 14.09 (2.18%) 13.90 13.72 - 14.50 1.0043 times
Thu 30 April 2026 13.79 (2%) 13.62 13.62 - 14.07 0.5221 times
Fri 24 April 2026 13.52 (-5.39%) 14.35 12.61 - 14.36 0.7897 times
Fri 17 April 2026 14.29 (2.81%) 13.50 13.26 - 14.80 1.2486 times
Fri 10 April 2026 13.90 (11.65%) 12.46 12.26 - 14.16 1.232 times
Thu 02 April 2026 12.45 (4.53%) 11.86 11.11 - 12.78 1.4455 times
Fri 27 March 2026 11.91 (-7.24%) 12.61 11.76 - 13.08 1.4503 times
Fri 20 March 2026 12.84 (-1.46%) 12.97 12.51 - 13.42 0.9599 times
Fri 13 March 2026 13.03 (-3.48%) 13.18 12.88 - 13.63 0.7681 times
Fri 06 March 2026 13.50 (-5.59%) 14.00 13.25 - 14.05 0.5795 times
Fri 27 February 2026 14.30 (-2.85%) 14.95 14.25 - 15.32 0.7912 times

weekly chart AlokIndustries

Monthly price and charts AlokIndustries

Strong monthly Stock price targets for AlokIndustries ALOKINDS are 13.91 and 14.69

Monthly Target 113.32
Monthly Target 213.71
Monthly Target 314.103333333333
Monthly Target 414.49
Monthly Target 514.88

Monthly price and volumes Alok Industries

Date Closing Open Range Volume
Fri 08 May 2026 14.09 (2.18%) 13.90 13.72 - 14.50 0.2658 times
Thu 30 April 2026 13.79 (23.35%) 11.50 11.49 - 14.80 1.2749 times
Mon 30 March 2026 11.18 (-21.82%) 14.00 11.11 - 14.05 1.1058 times
Fri 27 February 2026 14.30 (-5.3%) 15.24 14.25 - 17.00 1.0916 times
Fri 30 January 2026 15.10 (-5.8%) 16.09 14.00 - 17.21 1.2102 times
Wed 31 December 2025 16.03 (-5.26%) 17.00 15.41 - 17.69 0.95 times
Fri 28 November 2025 16.92 (-2.87%) 17.45 16.50 - 17.67 0.5444 times
Fri 31 October 2025 17.42 (0.58%) 17.49 16.90 - 18.45 0.8979 times
Tue 30 September 2025 17.32 (-0.52%) 17.38 17.02 - 19.34 1.6457 times
Fri 29 August 2025 17.41 (-8.37%) 18.99 16.80 - 19.11 1.0138 times
Thu 31 July 2025 19.00 (-6.95%) 20.44 18.64 - 23.50 9.4161 times

monthly chart AlokIndustries

DMA SMA EMA moving averages of Alok Industries ALOKINDS

DMA (daily moving average) of Alok Industries ALOKINDS

DMA period DMA value
5 day DMA 14.12
12 day DMA 13.97
20 day DMA 13.97
35 day DMA 13.36
50 day DMA 13.5
100 day DMA 14.58
150 day DMA 15.44
200 day DMA 16.27

EMA (exponential moving average) of Alok Industries ALOKINDS

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1214.1414.03
12 day EMA13.9813.9613.89
20 day EMA13.8613.8413.78
35 day EMA13.8213.813.77
50 day EMA13.6913.6713.64

SMA (simple moving average) of Alok Industries ALOKINDS

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1214.0613.96
12 day SMA13.9713.9513.9
20 day SMA13.9713.9413.85
35 day SMA13.3613.3313.3
50 day SMA13.513.5213.53
100 day SMA14.5814.614.62
150 day SMA15.4415.4715.49
200 day SMA16.2716.316.33
Back to top | Use Dark Theme