Use Dark Theme
bell notificationshomepagelogin

AlokIndustries ALOKINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alok Industries ALOKINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AlokIndustries

Strong Daily Stock price targets for AlokIndustries ALOKINDS are 27.13 and 27.81

Daily Target 126.99
Daily Target 227.27
Daily Target 327.673333333333
Daily Target 427.95
Daily Target 528.35

Daily price and volume Alok Industries

Date Closing Open Range Volume
Fri 14 June 2024 27.54 (-0.65%) 27.86 27.40 - 28.08 0.74 times
Thu 13 June 2024 27.72 (0.07%) 27.94 27.25 - 28.34 1.0873 times
Wed 12 June 2024 27.70 (1.76%) 27.44 27.20 - 28.45 1.8651 times
Tue 11 June 2024 27.22 (2.41%) 26.80 26.32 - 27.72 1.5164 times
Mon 10 June 2024 26.58 (2.23%) 26.35 26.20 - 27.30 1.2285 times
Fri 07 June 2024 26.00 (1.76%) 25.95 25.65 - 26.35 0.7603 times
Thu 06 June 2024 25.55 (4.93%) 24.55 24.50 - 25.55 0.2921 times
Wed 05 June 2024 24.35 (-0.61%) 24.50 23.30 - 24.55 0.8253 times
Tue 04 June 2024 24.50 (-4.85%) 25.85 24.50 - 25.95 0.8917 times
Mon 03 June 2024 25.75 (0.98%) 26.75 25.65 - 26.75 0.7934 times
Fri 31 May 2024 25.50 (-0.58%) 25.80 25.20 - 25.95 0.7282 times

 Daily chart AlokIndustries

Weekly price and charts AlokIndustries

Strong weekly Stock price targets for AlokIndustries ALOKINDS are 26.87 and 29.12

Weekly Target 125.15
Weekly Target 226.34
Weekly Target 327.396666666667
Weekly Target 428.59
Weekly Target 529.65

Weekly price and volumes for Alok Industries

Date Closing Open Range Volume
Fri 14 June 2024 27.54 (5.92%) 26.35 26.20 - 28.45 1.7999 times
Fri 07 June 2024 26.00 (1.96%) 26.75 23.30 - 26.75 0.9962 times
Fri 31 May 2024 25.50 (-3.23%) 26.40 25.20 - 26.90 0.8012 times
Fri 24 May 2024 26.35 (-1.13%) 26.70 26.35 - 27.45 0.5294 times
Sat 18 May 2024 26.65 (2.5%) 26.10 25.05 - 27.40 0.6629 times
Fri 10 May 2024 26.00 (-3.7%) 27.15 25.60 - 27.20 0.4967 times
Fri 03 May 2024 27.00 (-2%) 27.75 26.75 - 28.40 0.5631 times
Fri 26 April 2024 27.55 (-12.82%) 27.80 27.10 - 28.50 0.5563 times
Tue 30 January 2024 31.60 (-2.02%) 32.50 31.30 - 32.85 0.7719 times
Thu 25 January 2024 32.25 (1.1%) 32.50 29.05 - 33.60 2.8223 times
Fri 19 January 2024 31.90 (-7.54%) 35.15 29.80 - 35.85 4.5347 times

 weekly chart AlokIndustries

Monthly price and charts AlokIndustries

Strong monthly Stock price targets for AlokIndustries ALOKINDS are 25.42 and 30.57

Monthly Target 121.28
Monthly Target 224.41
Monthly Target 326.43
Monthly Target 429.56
Monthly Target 531.58

Monthly price and volumes Alok Industries

Date Closing Open Range Volume
Fri 14 June 2024 27.54 (8%) 26.75 23.30 - 28.45 0.2187 times
Fri 31 May 2024 25.50 (-6.59%) 27.40 25.05 - 27.65 0.2145 times
Tue 30 April 2024 27.30 (-13.61%) 27.80 27.10 - 28.50 0.0679 times
Tue 30 January 2024 31.60 (48.01%) 21.40 21.00 - 39.05 3.1521 times
Fri 29 December 2023 21.35 (8.65%) 19.80 19.55 - 24.85 1.3587 times
Thu 30 November 2023 19.65 (12.93%) 17.45 17.10 - 22.50 1.0124 times
Tue 31 October 2023 17.40 (-8.18%) 18.90 16.10 - 20.50 0.5908 times
Fri 29 September 2023 18.95 (-4.53%) 20.25 18.10 - 22.40 1.4386 times
Thu 31 August 2023 19.85 (35.96%) 14.70 14.65 - 20.20 1.5623 times
Mon 31 July 2023 14.60 (-10.7%) 16.70 14.55 - 17.60 0.3841 times
Fri 30 June 2023 16.35 (21.56%) 13.45 13.15 - 19.30 1.8133 times

 monthly chart AlokIndustries

DMA SMA EMA moving averages of Alok Industries ALOKINDS

DMA (daily moving average) of Alok Industries ALOKINDS

DMA period DMA value
5 day DMA 27.35
12 day DMA 26.17
20 day DMA 26.27
35 day DMA 26.41
50 day DMA 27.9
100 day DMA 25.2
150 day DMA 23.06
200 day DMA 21.23

EMA (exponential moving average) of Alok Industries ALOKINDS

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2427.0926.77
12 day EMA26.6826.5226.3
20 day EMA26.6626.5726.45
35 day EMA27.5127.5127.5
50 day EMA28.4928.5328.56

SMA (simple moving average) of Alok Industries ALOKINDS

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3527.0426.61
12 day SMA26.1726.0925.93
20 day SMA26.2726.2326.19
35 day SMA26.4126.4226.42
50 day SMA27.928.0828.28
100 day SMA25.225.124.99
150 day SMA23.0622.9822.9
200 day SMA21.2321.1621.09
Back to top Use Dark Theme