AlokIndustries ALOKINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlok Industries ALOKINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlokIndustries Strong Daily Stock price targets for AlokIndustries ALOKINDS are 18.45 and 19.11 | Daily Target 1 | 17.93 | | Daily Target 2 | 18.31 | | Daily Target 3 | 18.59 | | Daily Target 4 | 18.97 | | Daily Target 5 | 19.25 |
Daily price and volume Alok Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
18.69 (2.13%) |
18.30 |
18.21 - 18.87 |
0.9274 times |
Thu 30 January 2025 |
18.30 (-0.71%) |
18.43 |
18.20 - 18.62 |
0.7755 times |
Wed 29 January 2025 |
18.43 (1.54%) |
18.24 |
18.15 - 18.65 |
0.9758 times |
Tue 28 January 2025 |
18.15 (0%) |
18.20 |
17.67 - 18.50 |
1.4915 times |
Mon 27 January 2025 |
18.15 (-4.47%) |
19.00 |
18.04 - 19.00 |
1.2701 times |
Fri 24 January 2025 |
19.00 (-1.86%) |
19.34 |
18.93 - 19.48 |
0.8322 times |
Thu 23 January 2025 |
19.36 (0.1%) |
19.35 |
19.18 - 19.62 |
0.717 times |
Wed 22 January 2025 |
19.34 (-2.18%) |
19.80 |
19.06 - 19.84 |
0.9624 times |
Tue 21 January 2025 |
19.77 (-1.64%) |
20.13 |
19.66 - 20.25 |
1.0979 times |
Mon 20 January 2025 |
20.10 (0.5%) |
20.00 |
19.88 - 20.30 |
0.9503 times |
Fri 17 January 2025 |
20.00 (-1.77%) |
20.29 |
19.75 - 20.29 |
1.7225 times |
Weekly price and charts AlokIndustries Strong weekly Stock price targets for AlokIndustries ALOKINDS are 17.52 and 18.85 | Weekly Target 1 | 17.12 | | Weekly Target 2 | 17.91 | | Weekly Target 3 | 18.453333333333 | | Weekly Target 4 | 19.24 | | Weekly Target 5 | 19.78 |
Weekly price and volumes for Alok Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
18.69 (-1.63%) |
19.00 |
17.67 - 19.00 |
0.6992 times |
Fri 24 January 2025 |
19.00 (-5%) |
20.00 |
18.93 - 20.30 |
0.586 times |
Fri 17 January 2025 |
20.00 (2.62%) |
19.31 |
18.35 - 21.28 |
1.925 times |
Fri 10 January 2025 |
19.49 (-7.01%) |
20.96 |
19.18 - 21.03 |
0.8144 times |
Fri 03 January 2025 |
20.96 (-1.18%) |
21.21 |
20.65 - 21.64 |
0.6218 times |
Fri 27 December 2024 |
21.21 (0.19%) |
21.30 |
20.88 - 21.84 |
0.5637 times |
Fri 20 December 2024 |
21.17 (-7.07%) |
22.78 |
21.00 - 23.70 |
0.9293 times |
Fri 13 December 2024 |
22.78 (-0.39%) |
22.90 |
22.10 - 24.56 |
1.681 times |
Fri 06 December 2024 |
22.87 (7.47%) |
21.25 |
21.09 - 23.80 |
1.4224 times |
Fri 29 November 2024 |
21.28 (4.67%) |
20.69 |
20.47 - 21.82 |
0.7572 times |
Fri 22 November 2024 |
20.33 (-1.45%) |
21.08 |
19.86 - 21.49 |
0.6468 times |
Monthly price and charts AlokIndustries Strong monthly Stock price targets for AlokIndustries ALOKINDS are 16.2 and 20.17 | Monthly Target 1 | 15.36 | | Monthly Target 2 | 17.03 | | Monthly Target 3 | 19.333333333333 | | Monthly Target 4 | 21 | | Monthly Target 5 | 23.3 |
Monthly price and volumes Alok Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
18.69 (-11.08%) |
21.00 |
17.67 - 21.64 |
0.6449 times |
Tue 31 December 2024 |
21.02 (-1.22%) |
21.25 |
20.65 - 24.56 |
0.7042 times |
Fri 29 November 2024 |
21.28 (-5.25%) |
22.59 |
19.86 - 23.10 |
0.4175 times |
Thu 31 October 2024 |
22.46 (-15.34%) |
26.16 |
20.62 - 28.00 |
1.1255 times |
Mon 30 September 2024 |
26.53 (-2.82%) |
27.26 |
24.93 - 28.30 |
1.4463 times |
Fri 30 August 2024 |
27.30 (1.37%) |
26.93 |
24.48 - 29.79 |
2.9761 times |
Wed 31 July 2024 |
26.93 (-3.55%) |
28.06 |
24.61 - 29.85 |
1.0933 times |
Fri 28 June 2024 |
27.92 (9.49%) |
26.75 |
23.30 - 30.00 |
1.0956 times |
Fri 31 May 2024 |
25.50 (-6.59%) |
27.40 |
25.05 - 27.65 |
0.3772 times |
Tue 30 April 2024 |
27.30 (-13.61%) |
27.80 |
27.10 - 28.50 |
0.1194 times |
Tue 30 January 2024 |
31.60 (48.01%) |
21.40 |
21.00 - 39.05 |
5.5443 times |
DMA SMA EMA moving averages of Alok Industries ALOKINDS
DMA (daily moving average) of Alok Industries ALOKINDS
| DMA period | DMA value | | 5 day DMA | 18.34 | | 12 day DMA | 19.14 | | 20 day DMA | 19.4 | | 35 day DMA | 20.35 | | 50 day DMA | 20.88 | | 100 day DMA | 22.29 | | 150 day DMA | 23.83 | | 200 day DMA | 24.69 | EMA (exponential moving average) of Alok Industries ALOKINDS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.57 | 18.51 | 18.62 | | 12 day EMA | 18.99 | 19.04 | 19.17 | | 20 day EMA | 19.4 | 19.48 | 19.6 | | 35 day EMA | 20 | 20.08 | 20.18 | | 50 day EMA | 20.58 | 20.66 | 20.76 |
SMA (simple moving average) of Alok Industries ALOKINDS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.34 | 18.41 | 18.62 | | 12 day SMA | 19.14 | 19.32 | 19.4 | | 20 day SMA | 19.4 | 19.51 | 19.65 | | 35 day SMA | 20.35 | 20.47 | 20.6 | | 50 day SMA | 20.88 | 20.91 | 20.95 | | 100 day SMA | 22.29 | 22.37 | 22.46 | | 150 day SMA | 23.83 | 23.89 | 23.96 | | 200 day SMA | 24.69 | 24.74 | 24.81 |
|
|
