Login or Join
HomepageAlokIndustries ALOKINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alok Industries ALOKINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlokIndustries
Strong Daily Stock price targets for AlokIndustries ALOKINDS are 12.74 and 13.1
| Daily Target 1 | 12.67 |
| Daily Target 2 | 12.81 |
| Daily Target 3 | 13.033333333333 |
| Daily Target 4 | 13.17 |
| Daily Target 5 | 13.39 |
Daily price and volume Alok Industries
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 12.94 (-2.04%) | 13.24 | 12.90 - 13.26 | 0.4913 times | Mon 22 June 2026 | 13.21 (-0.6%) | 13.29 | 13.18 - 13.42 | 0.4237 times | Fri 19 June 2026 | 13.29 (0.45%) | 13.20 | 13.06 - 13.48 | 1.1647 times | Thu 18 June 2026 | 13.23 (2.56%) | 13.05 | 12.95 - 13.38 | 1.3381 times | Wed 17 June 2026 | 12.90 (-0.31%) | 12.98 | 12.87 - 13.05 | 0.7069 times | Tue 16 June 2026 | 12.94 (1.97%) | 12.63 | 12.62 - 13.10 | 0.969 times | Mon 15 June 2026 | 12.69 (4.36%) | 12.45 | 12.45 - 13.19 | 2.2537 times | Fri 12 June 2026 | 12.16 (2.36%) | 12.10 | 11.90 - 12.25 | 0.8709 times | Thu 11 June 2026 | 11.88 (-0.5%) | 11.86 | 11.70 - 11.98 | 0.8822 times | Wed 10 June 2026 | 11.94 (-1.4%) | 12.18 | 11.86 - 12.30 | 0.8994 times | Tue 09 June 2026 | 12.11 (1.17%) | 11.99 | 11.99 - 12.23 | 0.7931 times |
Weekly price and charts AlokIndustries
Strong weekly Stock price targets for AlokIndustries ALOKINDS are 12.66 and 13.18
| Weekly Target 1 | 12.57 |
| Weekly Target 2 | 12.75 |
| Weekly Target 3 | 13.086666666667 |
| Weekly Target 4 | 13.27 |
| Weekly Target 5 | 13.61 |
Weekly price and volumes for Alok Industries
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 12.94 (-2.63%) | 13.29 | 12.90 - 13.42 | 0.2068 times | Fri 19 June 2026 | 13.29 (9.29%) | 12.45 | 12.45 - 13.48 | 1.4541 times | Fri 12 June 2026 | 12.16 (-2.33%) | 12.20 | 11.70 - 12.32 | 1.028 times | Fri 05 June 2026 | 12.45 (-2.35%) | 13.10 | 12.00 - 13.19 | 1.5563 times | Fri 29 May 2026 | 12.75 (3.66%) | 12.50 | 12.38 - 13.64 | 1.9904 times | Fri 22 May 2026 | 12.30 (-10.87%) | 13.79 | 12.25 - 13.79 | 1.1282 times | Fri 15 May 2026 | 13.80 (-2.06%) | 14.00 | 13.41 - 14.25 | 0.7773 times | Fri 08 May 2026 | 14.09 (2.18%) | 13.90 | 13.72 - 14.50 | 0.806 times | Thu 30 April 2026 | 13.79 (2%) | 13.62 | 13.62 - 14.07 | 0.419 times | Fri 24 April 2026 | 13.52 (-5.39%) | 14.35 | 12.61 - 14.36 | 0.6338 times | Fri 17 April 2026 | 14.29 (2.81%) | 13.50 | 13.26 - 14.80 | 1.0021 times |
Monthly price and charts AlokIndustries
Strong monthly Stock price targets for AlokIndustries ALOKINDS are 11.43 and 13.21
| Monthly Target 1 | 10.93 |
| Monthly Target 2 | 11.93 |
| Monthly Target 3 | 12.706666666667 |
| Monthly Target 4 | 13.71 |
| Monthly Target 5 | 14.49 |
Monthly price and volumes Alok Industries
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 12.94 (1.49%) | 13.10 | 11.70 - 13.48 | 1.1995 times | Fri 29 May 2026 | 12.75 (-7.54%) | 13.90 | 12.25 - 14.50 | 1.3285 times | Thu 30 April 2026 | 13.79 (23.35%) | 11.50 | 11.49 - 14.80 | 1.0924 times | Mon 30 March 2026 | 11.18 (-21.82%) | 14.00 | 11.11 - 14.05 | 0.9475 times | Fri 27 February 2026 | 14.30 (-5.3%) | 15.24 | 14.25 - 17.00 | 0.9353 times | Fri 30 January 2026 | 15.10 (-5.8%) | 16.09 | 14.00 - 17.21 | 1.0369 times | Wed 31 December 2025 | 16.03 (-5.26%) | 17.00 | 15.41 - 17.69 | 0.814 times | Fri 28 November 2025 | 16.92 (-2.87%) | 17.45 | 16.50 - 17.67 | 0.4664 times | Fri 31 October 2025 | 17.42 (0.58%) | 17.49 | 16.90 - 18.45 | 0.7694 times | Tue 30 September 2025 | 17.32 (-0.52%) | 17.38 | 17.02 - 19.34 | 1.4101 times | Fri 29 August 2025 | 17.41 (-8.37%) | 18.99 | 16.80 - 19.11 | 0.8687 times |
Indicator Analysis of AlokIndustries
Please login to view indicator analysis. or View indicator analysis of AlokIndustries ALOKINDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Alok Industries ALOKINDS
DMA (daily moving average) of Alok Industries ALOKINDS
| DMA period | DMA value |
| 5 day DMA | 13.11 |
| 12 day DMA | 12.61 |
| 20 day DMA | 12.57 |
| 35 day DMA | 12.94 |
| 50 day DMA | 13.24 |
| 100 day DMA | 13.64 |
| 150 day DMA | 14.49 |
| 200 day DMA | 15.31 |
EMA (exponential moving average) of Alok Industries ALOKINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.02 | 13.06 | 12.99 |
| 12 day EMA | 12.81 | 12.79 | 12.71 |
| 20 day EMA | 12.8 | 12.78 | 12.73 |
| 35 day EMA | 12.95 | 12.95 | 12.93 |
| 50 day EMA | 13.2 | 13.21 | 13.21 |
SMA (simple moving average) of Alok Industries ALOKINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.11 | 13.11 | 13.01 |
| 12 day SMA | 12.61 | 12.56 | 12.49 |
| 20 day SMA | 12.57 | 12.55 | 12.51 |
| 35 day SMA | 12.94 | 12.97 | 12.98 |
| 50 day SMA | 13.24 | 13.25 | 13.26 |
| 100 day SMA | 13.64 | 13.66 | 13.68 |
| 150 day SMA | 14.49 | 14.52 | 14.54 |
| 200 day SMA | 15.31 | 15.33 | 15.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.