AlokIndustries ALOKINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alok Industries ALOKINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AlokIndustries

Strong Daily Stock price targets for AlokIndustries ALOKINDS are 15.47 and 16.54

Daily Target 115.27
Daily Target 215.67
Daily Target 316.336666666667
Daily Target 416.74
Daily Target 517.41

Daily price and volume Alok Industries

Date Closing Open Range Volume
Tue 03 February 2026 16.08 (6.84%) 16.92 15.93 - 17.00 2.3715 times
Mon 02 February 2026 15.05 (0.2%) 15.24 14.72 - 15.24 0.5923 times
Sun 01 February 2026 15.02 (-0.53%) 15.24 15.00 - 15.80 1.125 times
Fri 30 January 2026 15.10 (1.55%) 14.79 14.58 - 15.15 0.6789 times
Thu 29 January 2026 14.87 (-0.67%) 14.91 14.77 - 15.24 0.4535 times
Wed 28 January 2026 14.97 (1.42%) 14.98 14.76 - 15.24 0.6794 times
Tue 27 January 2026 14.76 (2.29%) 14.50 14.21 - 14.88 0.962 times
Fri 23 January 2026 14.43 (-2.3%) 14.95 14.30 - 14.95 0.5887 times
Thu 22 January 2026 14.77 (4.75%) 14.35 14.32 - 15.50 1.6913 times
Wed 21 January 2026 14.10 (-3.69%) 14.60 14.00 - 14.62 0.8574 times
Tue 20 January 2026 14.64 (-3.49%) 15.03 14.51 - 15.10 0.6298 times

Daily chart AlokIndustries

Weekly price and charts AlokIndustries

Strong weekly Stock price targets for AlokIndustries ALOKINDS are 15.4 and 17.68

Weekly Target 113.65
Weekly Target 214.87
Weekly Target 315.933333333333
Weekly Target 417.15
Weekly Target 518.21

Weekly price and volumes for Alok Industries

Date Closing Open Range Volume
Tue 03 February 2026 16.08 (6.49%) 15.24 14.72 - 17.00 1.3753 times
Fri 30 January 2026 15.10 (4.64%) 14.50 14.21 - 15.24 0.933 times
Fri 23 January 2026 14.43 (-7.2%) 15.48 14.00 - 15.52 1.3988 times
Fri 16 January 2026 15.55 (-1.89%) 15.81 15.33 - 16.09 0.6171 times
Fri 09 January 2026 15.85 (-2.52%) 16.27 15.50 - 17.21 1.7087 times
Fri 02 January 2026 16.26 (-0.12%) 16.19 15.92 - 16.32 0.4924 times
Fri 26 December 2025 16.28 (1.5%) 16.15 16.00 - 17.69 2.0408 times
Fri 19 December 2025 16.04 (-0.87%) 16.15 15.55 - 16.18 0.4088 times
Fri 12 December 2025 16.18 (-0.06%) 16.28 15.41 - 16.39 0.5824 times
Fri 05 December 2025 16.19 (-4.31%) 17.00 16.08 - 17.09 0.4428 times
Fri 28 November 2025 16.92 (-0.53%) 17.09 16.50 - 17.34 0.5413 times

weekly chart AlokIndustries

Monthly price and charts AlokIndustries

Strong monthly Stock price targets for AlokIndustries ALOKINDS are 15.4 and 17.68

Monthly Target 113.65
Monthly Target 214.87
Monthly Target 315.933333333333
Monthly Target 417.15
Monthly Target 518.21

Monthly price and volumes Alok Industries

Date Closing Open Range Volume
Tue 03 February 2026 16.08 (6.49%) 15.24 14.72 - 17.00 0.1638 times
Fri 30 January 2026 15.10 (-5.8%) 16.09 14.00 - 17.21 0.5756 times
Wed 31 December 2025 16.03 (-5.26%) 17.00 15.41 - 17.69 0.4519 times
Fri 28 November 2025 16.92 (-2.87%) 17.45 16.50 - 17.67 0.2589 times
Fri 31 October 2025 17.42 (0.58%) 17.49 16.90 - 18.45 0.4271 times
Tue 30 September 2025 17.32 (-0.52%) 17.38 17.02 - 19.34 0.7828 times
Fri 29 August 2025 17.41 (-8.37%) 18.99 16.80 - 19.11 0.4823 times
Thu 31 July 2025 19.00 (-6.95%) 20.44 18.64 - 23.50 4.479 times
Mon 30 June 2025 20.42 (3.97%) 19.68 18.50 - 22.14 1.5024 times
Fri 30 May 2025 19.64 (18.46%) 16.60 15.86 - 20.45 0.8761 times
Wed 30 April 2025 16.58 (10.17%) 15.05 14.01 - 19.76 1.4132 times

monthly chart AlokIndustries

DMA SMA EMA moving averages of Alok Industries ALOKINDS

DMA (daily moving average) of Alok Industries ALOKINDS

DMA period DMA value
5 day DMA 15.22
12 day DMA 14.91
20 day DMA 15.28
35 day DMA 15.63
50 day DMA 15.88
100 day DMA 16.77
150 day DMA 17.6
200 day DMA 17.86

EMA (exponential moving average) of Alok Industries ALOKINDS

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3514.9814.95
12 day EMA15.2115.0515.05
20 day EMA15.3215.2415.26
35 day EMA15.5815.5515.58
50 day EMA15.9215.9115.94

SMA (simple moving average) of Alok Industries ALOKINDS

SMA period SMA current SMA prev SMA prev2
5 day SMA15.221514.94
12 day SMA14.9114.8714.93
20 day SMA15.2815.2815.34
35 day SMA15.6315.6415.67
50 day SMA15.8815.915.94
100 day SMA16.7716.7916.82
150 day SMA17.617.6317.67
200 day SMA17.8617.8617.87
Back to top | Use Dark Theme