AlokIndustries ALOKINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlok Industries ALOKINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlokIndustries Strong Daily Stock price targets for AlokIndustries ALOKINDS are 17.62 and 18.23 | Daily Target 1 | 17.47 | | Daily Target 2 | 17.77 | | Daily Target 3 | 18.08 | | Daily Target 4 | 18.38 | | Daily Target 5 | 18.69 |
Daily price and volume Alok Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 07 August 2025 |
18.07 (-2.17%) |
18.39 |
17.78 - 18.39 |
1.1131 times |
Wed 06 August 2025 |
18.47 (-1.81%) |
18.66 |
18.40 - 18.84 |
0.8229 times |
Tue 05 August 2025 |
18.81 (-0.84%) |
18.95 |
18.55 - 19.11 |
0.8526 times |
Mon 04 August 2025 |
18.97 (1.44%) |
18.75 |
18.45 - 19.10 |
0.8333 times |
Fri 01 August 2025 |
18.70 (-1.58%) |
18.99 |
18.60 - 19.11 |
0.9224 times |
Thu 31 July 2025 |
19.00 (-2.56%) |
19.00 |
18.64 - 19.39 |
1.1984 times |
Wed 30 July 2025 |
19.50 (0.41%) |
19.61 |
19.40 - 19.99 |
0.9681 times |
Tue 29 July 2025 |
19.42 (-0.97%) |
19.49 |
19.20 - 19.64 |
1.017 times |
Mon 28 July 2025 |
19.61 (-1.7%) |
19.90 |
19.45 - 20.13 |
1.0032 times |
Fri 25 July 2025 |
19.95 (-2.3%) |
20.40 |
19.80 - 20.43 |
1.2691 times |
Thu 24 July 2025 |
20.42 (0.1%) |
20.50 |
20.21 - 20.62 |
1.1415 times |
Weekly price and charts AlokIndustries Strong weekly Stock price targets for AlokIndustries ALOKINDS are 17.26 and 18.59 | Weekly Target 1 | 16.99 | | Weekly Target 2 | 17.53 | | Weekly Target 3 | 18.32 | | Weekly Target 4 | 18.86 | | Weekly Target 5 | 19.65 |
Weekly price and volumes for Alok Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 07 August 2025 |
18.07 (-3.37%) |
18.75 |
17.78 - 19.11 |
0.2007 times |
Fri 01 August 2025 |
18.70 (-6.27%) |
19.90 |
18.60 - 20.13 |
0.2831 times |
Fri 25 July 2025 |
19.95 (-4.18%) |
20.70 |
19.80 - 20.79 |
0.418 times |
Fri 18 July 2025 |
20.82 (0.14%) |
20.79 |
20.42 - 23.25 |
2.6244 times |
Fri 11 July 2025 |
20.79 (3.23%) |
20.09 |
20.00 - 23.50 |
3.807 times |
Fri 04 July 2025 |
20.14 (-1.71%) |
20.57 |
19.90 - 20.83 |
0.2725 times |
Fri 27 June 2025 |
20.49 (7.67%) |
19.03 |
18.82 - 21.53 |
1.0528 times |
Fri 20 June 2025 |
19.03 (-5.89%) |
20.09 |
18.50 - 20.29 |
0.2513 times |
Fri 13 June 2025 |
20.22 (4.71%) |
19.36 |
19.32 - 22.14 |
0.9184 times |
Fri 06 June 2025 |
19.31 (-1.68%) |
19.68 |
18.97 - 19.94 |
0.1719 times |
Fri 30 May 2025 |
19.64 (4.58%) |
18.88 |
18.65 - 20.45 |
0.4471 times |
Monthly price and charts AlokIndustries Strong monthly Stock price targets for AlokIndustries ALOKINDS are 17.26 and 18.59 | Monthly Target 1 | 16.99 | | Monthly Target 2 | 17.53 | | Monthly Target 3 | 18.32 | | Monthly Target 4 | 18.86 | | Monthly Target 5 | 19.65 |
Monthly price and volumes Alok Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 07 August 2025 |
18.07 (-4.89%) |
18.99 |
17.78 - 19.11 |
0.1346 times |
Thu 31 July 2025 |
19.00 (-6.95%) |
20.44 |
18.64 - 23.50 |
3.9023 times |
Mon 30 June 2025 |
20.42 (3.97%) |
19.68 |
18.50 - 22.14 |
1.3089 times |
Fri 30 May 2025 |
19.64 (18.46%) |
16.60 |
15.86 - 20.45 |
0.7633 times |
Wed 30 April 2025 |
16.58 (10.17%) |
15.05 |
14.01 - 19.76 |
1.2312 times |
Fri 28 March 2025 |
15.05 (-2.02%) |
15.61 |
14.50 - 17.80 |
0.6284 times |
Fri 28 February 2025 |
15.36 (-17.82%) |
18.65 |
15.23 - 19.07 |
0.2909 times |
Fri 31 January 2025 |
18.69 (-11.08%) |
21.00 |
17.67 - 21.64 |
0.6353 times |
Tue 31 December 2024 |
21.02 (-1.22%) |
21.25 |
20.65 - 24.56 |
0.6938 times |
Fri 29 November 2024 |
21.28 (-5.25%) |
22.59 |
19.86 - 23.10 |
0.4113 times |
Thu 31 October 2024 |
22.46 (-15.34%) |
26.16 |
20.62 - 28.00 |
1.1088 times |
DMA SMA EMA moving averages of Alok Industries ALOKINDS
DMA (daily moving average) of Alok Industries ALOKINDS
| DMA period | DMA value | | 5 day DMA | 18.6 | | 12 day DMA | 19.28 | | 20 day DMA | 19.92 | | 35 day DMA | 20.1 | | 50 day DMA | 20.02 | | 100 day DMA | 18.49 | | 150 day DMA | 18.39 | | 200 day DMA | 19.25 | EMA (exponential moving average) of Alok Industries ALOKINDS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.58 | 18.84 | 19.03 | | 12 day EMA | 19.16 | 19.36 | 19.52 | | 20 day EMA | 19.54 | 19.69 | 19.82 | | 35 day EMA | 19.72 | 19.82 | 19.9 | | 50 day EMA | 19.82 | 19.89 | 19.95 |
SMA (simple moving average) of Alok Industries ALOKINDS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.6 | 18.79 | 19 | | 12 day SMA | 19.28 | 19.47 | 19.65 | | 20 day SMA | 19.92 | 20.08 | 20.25 | | 35 day SMA | 20.1 | 20.12 | 20.15 | | 50 day SMA | 20.02 | 20.06 | 20.09 | | 100 day SMA | 18.49 | 18.47 | 18.44 | | 150 day SMA | 18.39 | 18.41 | 18.42 | | 200 day SMA | 19.25 | 19.27 | 19.3 |
|
|
