AlokIndustries ALOKINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlok Industries ALOKINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlokIndustries Strong Daily Stock price targets for AlokIndustries ALOKINDS are 25.08 and 25.76 | Daily Target 1 | 24.57 | | Daily Target 2 | 24.91 | | Daily Target 3 | 25.25 | | Daily Target 4 | 25.59 | | Daily Target 5 | 25.93 |
Daily price and volume Alok Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
25.25 (1.41%) |
24.99 |
24.91 - 25.59 |
0.5916 times |
Thu 10 October 2024 |
24.90 (-0.68%) |
25.20 |
24.81 - 25.35 |
0.4388 times |
Wed 09 October 2024 |
25.07 (-0.28%) |
25.24 |
25.00 - 25.69 |
0.6879 times |
Tue 08 October 2024 |
25.14 (2.86%) |
24.51 |
24.11 - 25.29 |
0.7169 times |
Mon 07 October 2024 |
24.44 (-4.98%) |
25.69 |
24.33 - 25.80 |
1.0835 times |
Fri 04 October 2024 |
25.72 (-0.85%) |
25.95 |
25.38 - 26.24 |
0.9093 times |
Thu 03 October 2024 |
25.94 (-4.95%) |
26.74 |
25.77 - 27.43 |
0.9854 times |
Tue 01 October 2024 |
27.29 (2.86%) |
26.16 |
26.16 - 28.00 |
1.9864 times |
Mon 30 September 2024 |
26.53 (4.65%) |
25.39 |
24.93 - 27.29 |
2.0146 times |
Fri 27 September 2024 |
25.35 (1.16%) |
25.17 |
25.05 - 25.67 |
0.5856 times |
Thu 26 September 2024 |
25.06 (-0.67%) |
25.40 |
25.00 - 25.66 |
0.6225 times |
Weekly price and charts AlokIndustries Strong weekly Stock price targets for AlokIndustries ALOKINDS are 23.84 and 25.53 | Weekly Target 1 | 23.36 | | Weekly Target 2 | 24.31 | | Weekly Target 3 | 25.053333333333 | | Weekly Target 4 | 26 | | Weekly Target 5 | 26.74 |
Weekly price and volumes for Alok Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
25.25 (-1.83%) |
25.69 |
24.11 - 25.80 |
0.5575 times |
Fri 04 October 2024 |
25.72 (1.46%) |
25.39 |
24.93 - 28.00 |
0.9341 times |
Fri 27 September 2024 |
25.35 (-0.24%) |
25.49 |
25.00 - 26.33 |
0.414 times |
Fri 20 September 2024 |
25.41 (-3.6%) |
26.36 |
24.94 - 26.62 |
0.4881 times |
Fri 13 September 2024 |
26.36 (-3.05%) |
27.18 |
26.00 - 27.25 |
0.5631 times |
Fri 06 September 2024 |
27.19 (-0.4%) |
27.26 |
26.40 - 28.30 |
1.1367 times |
Fri 30 August 2024 |
27.30 (-3.4%) |
28.50 |
27.00 - 29.15 |
1.5702 times |
Fri 23 August 2024 |
28.26 (11.7%) |
25.38 |
25.14 - 29.79 |
3.4636 times |
Fri 16 August 2024 |
25.30 (-2.01%) |
25.77 |
24.48 - 26.23 |
0.3396 times |
Fri 09 August 2024 |
25.82 (-1.41%) |
25.59 |
24.80 - 26.90 |
0.5332 times |
Fri 02 August 2024 |
26.19 (-2.17%) |
26.97 |
25.94 - 27.90 |
0.3825 times |
Monthly price and charts AlokIndustries Strong monthly Stock price targets for AlokIndustries ALOKINDS are 22.74 and 26.63 | Monthly Target 1 | 21.9 | | Monthly Target 2 | 23.57 | | Monthly Target 3 | 25.786666666667 | | Monthly Target 4 | 27.46 | | Monthly Target 5 | 29.68 |
Monthly price and volumes Alok Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
25.25 (-4.82%) |
26.16 |
24.11 - 28.00 |
0.3335 times |
Mon 30 September 2024 |
26.53 (-2.82%) |
27.26 |
24.93 - 28.30 |
0.831 times |
Fri 30 August 2024 |
27.30 (1.37%) |
26.93 |
24.48 - 29.79 |
1.7101 times |
Wed 31 July 2024 |
26.93 (-3.55%) |
28.06 |
24.61 - 29.85 |
0.6282 times |
Fri 28 June 2024 |
27.92 (9.49%) |
26.75 |
23.30 - 30.00 |
0.6295 times |
Fri 31 May 2024 |
25.50 (-6.59%) |
27.40 |
25.05 - 27.65 |
0.2167 times |
Tue 30 April 2024 |
27.30 (-13.61%) |
27.80 |
27.10 - 28.50 |
0.0686 times |
Tue 30 January 2024 |
31.60 (48.01%) |
21.40 |
21.00 - 39.05 |
3.1858 times |
Fri 29 December 2023 |
21.35 (8.65%) |
19.80 |
19.55 - 24.85 |
1.3733 times |
Thu 30 November 2023 |
19.65 (12.93%) |
17.45 |
17.10 - 22.50 |
1.0233 times |
Tue 31 October 2023 |
17.40 (-8.18%) |
18.90 |
16.10 - 20.50 |
0.5971 times |
DMA SMA EMA moving averages of Alok Industries ALOKINDS
DMA (daily moving average) of Alok Industries ALOKINDS
| DMA period | DMA value | | 5 day DMA | 24.96 | | 12 day DMA | 25.49 | | 20 day DMA | 25.6 | | 35 day DMA | 26.3 | | 50 day DMA | 26.21 | | 100 day DMA | 26.62 | | 150 day DMA | 27.05 | | 200 day DMA | 25.16 | EMA (exponential moving average) of Alok Industries ALOKINDS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.18 | 25.15 | 25.27 | | 12 day EMA | 25.42 | 25.45 | 25.55 | | 20 day EMA | 25.65 | 25.69 | 25.77 | | 35 day EMA | 25.86 | 25.9 | 25.96 | | 50 day EMA | 26.13 | 26.17 | 26.22 |
SMA (simple moving average) of Alok Industries ALOKINDS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.96 | 25.05 | 25.26 | | 12 day SMA | 25.49 | 25.52 | 25.59 | | 20 day SMA | 25.6 | 25.64 | 25.7 | | 35 day SMA | 26.3 | 26.42 | 26.51 | | 50 day SMA | 26.21 | 26.24 | 26.29 | | 100 day SMA | 26.62 | 26.63 | 26.65 | | 150 day SMA | 27.05 | 27.04 | 27.02 | | 200 day SMA | 25.16 | 25.13 | 25.1 |
|
|
