AlokIndustries ALOKINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlok Industries ALOKINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlokIndustries Strong Daily Stock price targets for AlokIndustries ALOKINDS are 16.63 and 17.93 | Daily Target 1 | 16.38 | | Daily Target 2 | 16.87 | | Daily Target 3 | 17.683333333333 | | Daily Target 4 | 18.17 | | Daily Target 5 | 18.98 |
Daily price and volume Alok Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
17.35 (-5.86%) |
18.46 |
17.20 - 18.50 |
0.6197 times |
Thu 24 April 2025 |
18.43 (-1.02%) |
18.50 |
18.36 - 18.93 |
0.5379 times |
Wed 23 April 2025 |
18.62 (-4.46%) |
19.42 |
18.50 - 19.42 |
1.1926 times |
Tue 22 April 2025 |
19.49 (18.34%) |
17.37 |
17.26 - 19.76 |
6.5433 times |
Mon 21 April 2025 |
16.47 (2.17%) |
16.30 |
16.10 - 16.65 |
0.3113 times |
Thu 17 April 2025 |
16.12 (-0.74%) |
16.24 |
16.10 - 16.30 |
0.1439 times |
Wed 16 April 2025 |
16.24 (1.18%) |
16.14 |
16.06 - 16.45 |
0.1684 times |
Tue 15 April 2025 |
16.05 (2.75%) |
15.85 |
15.72 - 16.14 |
0.1467 times |
Fri 11 April 2025 |
15.62 (1.76%) |
15.77 |
15.40 - 15.78 |
0.1744 times |
Wed 09 April 2025 |
15.35 (0.79%) |
15.00 |
14.60 - 15.60 |
0.1616 times |
Tue 08 April 2025 |
15.23 (1.87%) |
15.08 |
15.07 - 15.38 |
0.1527 times |
Weekly price and charts AlokIndustries Strong weekly Stock price targets for AlokIndustries ALOKINDS are 16.73 and 20.39 | Weekly Target 1 | 14.08 | | Weekly Target 2 | 15.71 | | Weekly Target 3 | 17.736666666667 | | Weekly Target 4 | 19.37 | | Weekly Target 5 | 21.4 |
Weekly price and volumes for Alok Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
17.35 (7.63%) |
16.30 |
16.10 - 19.76 |
4.6659 times |
Thu 17 April 2025 |
16.12 (3.2%) |
15.85 |
15.72 - 16.45 |
0.2327 times |
Fri 11 April 2025 |
15.62 (1.76%) |
14.50 |
14.01 - 15.78 |
0.4036 times |
Fri 04 April 2025 |
15.35 (1.99%) |
15.05 |
15.04 - 16.07 |
0.6661 times |
Fri 28 March 2025 |
15.05 (-11.05%) |
17.02 |
14.99 - 17.30 |
0.9822 times |
Fri 21 March 2025 |
16.92 (6.35%) |
16.10 |
15.41 - 17.00 |
0.6485 times |
Thu 13 March 2025 |
15.91 (-8.35%) |
17.41 |
15.66 - 17.80 |
0.4775 times |
Fri 07 March 2025 |
17.36 (13.02%) |
15.61 |
14.50 - 17.70 |
1.1995 times |
Fri 28 February 2025 |
15.36 (-8.24%) |
16.45 |
15.23 - 16.69 |
0.2538 times |
Fri 21 February 2025 |
16.74 (2.45%) |
16.43 |
15.80 - 17.43 |
0.4701 times |
Fri 14 February 2025 |
16.34 (-11.48%) |
18.46 |
16.26 - 18.51 |
0.4841 times |
Monthly price and charts AlokIndustries Strong monthly Stock price targets for AlokIndustries ALOKINDS are 15.68 and 21.43 | Monthly Target 1 | 11.29 | | Monthly Target 2 | 14.32 | | Monthly Target 3 | 17.04 | | Monthly Target 4 | 20.07 | | Monthly Target 5 | 22.79 |
Monthly price and volumes Alok Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
17.35 (15.28%) |
15.05 |
14.01 - 19.76 |
1.0969 times |
Fri 28 March 2025 |
15.05 (-2.02%) |
15.61 |
14.50 - 17.80 |
0.6079 times |
Fri 28 February 2025 |
15.36 (-17.82%) |
18.65 |
15.23 - 19.07 |
0.2814 times |
Fri 31 January 2025 |
18.69 (-11.08%) |
21.00 |
17.67 - 21.64 |
0.6146 times |
Tue 31 December 2024 |
21.02 (-1.22%) |
21.25 |
20.65 - 24.56 |
0.6712 times |
Fri 29 November 2024 |
21.28 (-5.25%) |
22.59 |
19.86 - 23.10 |
0.398 times |
Thu 31 October 2024 |
22.46 (-15.34%) |
26.16 |
20.62 - 28.00 |
1.0727 times |
Mon 30 September 2024 |
26.53 (-2.82%) |
27.26 |
24.93 - 28.30 |
1.3785 times |
Fri 30 August 2024 |
27.30 (1.37%) |
26.93 |
24.48 - 29.79 |
2.8366 times |
Wed 31 July 2024 |
26.93 (-3.55%) |
28.06 |
24.61 - 29.85 |
1.0421 times |
Fri 28 June 2024 |
27.92 (9.49%) |
26.75 |
23.30 - 30.00 |
1.0442 times |
DMA SMA EMA moving averages of Alok Industries ALOKINDS
DMA (daily moving average) of Alok Industries ALOKINDS
| DMA period | DMA value | | 5 day DMA | 18.07 | | 12 day DMA | 16.66 | | 20 day DMA | 16.21 | | 35 day DMA | 16.28 | | 50 day DMA | 16.43 | | 100 day DMA | 18.57 | | 150 day DMA | 20.13 | | 200 day DMA | 21.78 | EMA (exponential moving average) of Alok Industries ALOKINDS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.74 | 17.94 | 17.7 | | 12 day EMA | 17.08 | 17.03 | 16.78 | | 20 day EMA | 16.73 | 16.67 | 16.49 | | 35 day EMA | 16.64 | 16.6 | 16.49 | | 50 day EMA | 16.78 | 16.76 | 16.69 |
SMA (simple moving average) of Alok Industries ALOKINDS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.07 | 17.83 | 17.39 | | 12 day SMA | 16.66 | 16.49 | 16.28 | | 20 day SMA | 16.21 | 16.18 | 16.1 | | 35 day SMA | 16.28 | 16.22 | 16.15 | | 50 day SMA | 16.43 | 16.46 | 16.47 | | 100 day SMA | 18.57 | 18.61 | 18.64 | | 150 day SMA | 20.13 | 20.19 | 20.24 | | 200 day SMA | 21.78 | 21.84 | 21.89 |
|
|
