AlokIndustries ALOKINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlok Industries ALOKINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlokIndustries Strong Daily Stock price targets for AlokIndustries ALOKINDS are 17.38 and 17.84 | Daily Target 1 | 17.06 | | Daily Target 2 | 17.23 | | Daily Target 3 | 17.516666666667 | | Daily Target 4 | 17.69 | | Daily Target 5 | 17.98 |
Daily price and volume Alok Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
17.41 (0.12%) |
17.40 |
17.34 - 17.80 |
1.0499 times |
Thu 28 August 2025 |
17.39 (-1.31%) |
16.90 |
16.80 - 17.58 |
1.2566 times |
Tue 26 August 2025 |
17.62 (-2.38%) |
18.00 |
17.55 - 18.09 |
0.6658 times |
Mon 25 August 2025 |
18.05 (-0.77%) |
18.22 |
17.90 - 18.41 |
0.6281 times |
Fri 22 August 2025 |
18.19 (-0.55%) |
18.28 |
18.15 - 18.42 |
0.6062 times |
Thu 21 August 2025 |
18.29 (-1.98%) |
18.66 |
18.25 - 18.78 |
0.7466 times |
Wed 20 August 2025 |
18.66 (-0.32%) |
18.75 |
18.53 - 18.86 |
0.9915 times |
Tue 19 August 2025 |
18.72 (4%) |
18.00 |
17.99 - 18.95 |
2.045 times |
Mon 18 August 2025 |
18.00 (0.84%) |
18.08 |
17.91 - 18.28 |
1.271 times |
Thu 14 August 2025 |
17.85 (0.17%) |
17.80 |
17.70 - 17.94 |
0.7394 times |
Wed 13 August 2025 |
17.82 (0.45%) |
17.78 |
17.65 - 17.98 |
1.2144 times |
Weekly price and charts AlokIndustries Strong weekly Stock price targets for AlokIndustries ALOKINDS are 16.3 and 17.91 | Weekly Target 1 | 15.93 | | Weekly Target 2 | 16.67 | | Weekly Target 3 | 17.54 | | Weekly Target 4 | 18.28 | | Weekly Target 5 | 19.15 |
Weekly price and volumes for Alok Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
17.41 (-4.29%) |
18.22 |
16.80 - 18.41 |
0.1391 times |
Fri 22 August 2025 |
18.19 (1.9%) |
18.08 |
17.91 - 18.95 |
0.2187 times |
Thu 14 August 2025 |
17.85 (-1.27%) |
18.08 |
17.62 - 18.24 |
0.1648 times |
Fri 08 August 2025 |
18.08 (-3.32%) |
18.75 |
17.78 - 19.11 |
0.2768 times |
Fri 01 August 2025 |
18.70 (-6.27%) |
19.90 |
18.60 - 20.13 |
0.308 times |
Fri 25 July 2025 |
19.95 (-4.18%) |
20.70 |
19.80 - 20.79 |
0.4547 times |
Fri 18 July 2025 |
20.82 (0.14%) |
20.79 |
20.42 - 23.25 |
2.8549 times |
Fri 11 July 2025 |
20.79 (3.23%) |
20.09 |
20.00 - 23.50 |
4.1414 times |
Fri 04 July 2025 |
20.14 (-1.71%) |
20.57 |
19.90 - 20.83 |
0.2964 times |
Fri 27 June 2025 |
20.49 (7.67%) |
19.03 |
18.82 - 21.53 |
1.1452 times |
Fri 20 June 2025 |
19.03 (-5.89%) |
20.09 |
18.50 - 20.29 |
0.2733 times |
Monthly price and charts AlokIndustries Strong monthly Stock price targets for AlokIndustries ALOKINDS are 15.95 and 18.26 | Monthly Target 1 | 15.46 | | Monthly Target 2 | 16.44 | | Monthly Target 3 | 17.773333333333 | | Monthly Target 4 | 18.75 | | Monthly Target 5 | 20.08 |
Monthly price and volumes Alok Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
17.41 (-8.37%) |
18.99 |
16.80 - 19.11 |
0.4085 times |
Thu 31 July 2025 |
19.00 (-6.95%) |
20.44 |
18.64 - 23.50 |
3.7939 times |
Mon 30 June 2025 |
20.42 (3.97%) |
19.68 |
18.50 - 22.14 |
1.2726 times |
Fri 30 May 2025 |
19.64 (18.46%) |
16.60 |
15.86 - 20.45 |
0.7421 times |
Wed 30 April 2025 |
16.58 (10.17%) |
15.05 |
14.01 - 19.76 |
1.197 times |
Fri 28 March 2025 |
15.05 (-2.02%) |
15.61 |
14.50 - 17.80 |
0.6109 times |
Fri 28 February 2025 |
15.36 (-17.82%) |
18.65 |
15.23 - 19.07 |
0.2828 times |
Fri 31 January 2025 |
18.69 (-11.08%) |
21.00 |
17.67 - 21.64 |
0.6177 times |
Tue 31 December 2024 |
21.02 (-1.22%) |
21.25 |
20.65 - 24.56 |
0.6745 times |
Fri 29 November 2024 |
21.28 (-5.25%) |
22.59 |
19.86 - 23.10 |
0.3999 times |
Thu 31 October 2024 |
22.46 (-15.34%) |
26.16 |
20.62 - 28.00 |
1.078 times |
DMA SMA EMA moving averages of Alok Industries ALOKINDS
DMA (daily moving average) of Alok Industries ALOKINDS
| DMA period | DMA value | | 5 day DMA | 17.73 | | 12 day DMA | 17.98 | | 20 day DMA | 18.19 | | 35 day DMA | 19.19 | | 50 day DMA | 19.48 | | 100 day DMA | 18.78 | | 150 day DMA | 18.19 | | 200 day DMA | 18.96 | EMA (exponential moving average) of Alok Industries ALOKINDS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.67 | 17.8 | 18.01 | | 12 day EMA | 17.99 | 18.1 | 18.23 | | 20 day EMA | 18.31 | 18.41 | 18.52 | | 35 day EMA | 18.8 | 18.88 | 18.97 | | 50 day EMA | 19.36 | 19.44 | 19.52 |
SMA (simple moving average) of Alok Industries ALOKINDS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.73 | 17.91 | 18.16 | | 12 day SMA | 17.98 | 18.03 | 18.09 | | 20 day SMA | 18.19 | 18.3 | 18.4 | | 35 day SMA | 19.19 | 19.31 | 19.45 | | 50 day SMA | 19.48 | 19.53 | 19.57 | | 100 day SMA | 18.78 | 18.76 | 18.74 | | 150 day SMA | 18.19 | 18.2 | 18.22 | | 200 day SMA | 18.96 | 18.98 | 19.01 |
|
|
