AlokIndustries ALOKINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlok Industries ALOKINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlokIndustries Strong Daily Stock price targets for AlokIndustries ALOKINDS are 26.27 and 27.07 | Daily Target 1 | 26.1 | | Daily Target 2 | 26.44 | | Daily Target 3 | 26.903333333333 | | Daily Target 4 | 27.24 | | Daily Target 5 | 27.7 |
Daily price and volume Alok Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
26.77 (1.52%) |
26.86 |
26.57 - 27.37 |
0.8088 times |
Thu 25 July 2024 |
26.37 (-2.59%) |
26.64 |
26.25 - 27.40 |
1.3964 times |
Wed 24 July 2024 |
27.07 (6.7%) |
25.40 |
25.35 - 27.27 |
2.4578 times |
Tue 23 July 2024 |
25.37 (-1.17%) |
25.87 |
24.61 - 25.92 |
0.6985 times |
Mon 22 July 2024 |
25.67 (1.91%) |
25.19 |
24.85 - 25.85 |
0.5271 times |
Fri 19 July 2024 |
25.19 (-2.7%) |
26.00 |
25.05 - 26.20 |
0.9099 times |
Thu 18 July 2024 |
25.89 (-4.08%) |
26.20 |
25.60 - 26.45 |
1.2334 times |
Tue 16 July 2024 |
26.99 (-0.92%) |
27.38 |
26.80 - 27.60 |
0.5795 times |
Mon 15 July 2024 |
27.24 (0.7%) |
27.14 |
26.50 - 27.49 |
0.7467 times |
Fri 12 July 2024 |
27.05 (-1.13%) |
27.49 |
26.91 - 27.58 |
0.6418 times |
Thu 11 July 2024 |
27.36 (-0.51%) |
27.50 |
27.27 - 27.90 |
0.5439 times |
Weekly price and charts AlokIndustries Strong weekly Stock price targets for AlokIndustries ALOKINDS are 25.69 and 28.48 | Weekly Target 1 | 23.47 | | Weekly Target 2 | 25.12 | | Weekly Target 3 | 26.26 | | Weekly Target 4 | 27.91 | | Weekly Target 5 | 29.05 |
Weekly price and volumes for Alok Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
26.77 (6.27%) |
25.19 |
24.61 - 27.40 |
1.3107 times |
Fri 19 July 2024 |
25.19 (-6.88%) |
27.14 |
25.05 - 27.60 |
0.7723 times |
Fri 12 July 2024 |
27.05 (-4.35%) |
28.40 |
26.89 - 28.64 |
0.725 times |
Fri 05 July 2024 |
28.28 (1.29%) |
28.06 |
27.84 - 29.85 |
1.4691 times |
Fri 28 June 2024 |
27.92 (-1.1%) |
28.27 |
27.38 - 29.30 |
1.3105 times |
Fri 21 June 2024 |
28.23 (2.51%) |
27.55 |
26.90 - 30.00 |
1.8715 times |
Fri 14 June 2024 |
27.54 (5.92%) |
26.35 |
26.20 - 28.45 |
1.1083 times |
Fri 07 June 2024 |
26.00 (1.96%) |
26.75 |
23.30 - 26.75 |
0.6134 times |
Fri 31 May 2024 |
25.50 (-3.23%) |
26.40 |
25.20 - 26.90 |
0.4933 times |
Fri 24 May 2024 |
26.35 (-1.13%) |
26.70 |
26.35 - 27.45 |
0.326 times |
Sat 18 May 2024 |
26.65 (2.5%) |
26.10 |
25.05 - 27.40 |
0.4082 times |
Monthly price and charts AlokIndustries Strong monthly Stock price targets for AlokIndustries ALOKINDS are 23.07 and 28.31 | Monthly Target 1 | 21.84 | | Monthly Target 2 | 24.3 | | Monthly Target 3 | 27.076666666667 | | Monthly Target 4 | 29.54 | | Monthly Target 5 | 32.32 |
Monthly price and volumes Alok Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
26.77 (-4.12%) |
28.06 |
24.61 - 29.85 |
0.5143 times |
Fri 28 June 2024 |
27.92 (9.49%) |
26.75 |
23.30 - 30.00 |
0.5896 times |
Fri 31 May 2024 |
25.50 (-6.59%) |
27.40 |
25.05 - 27.65 |
0.203 times |
Tue 30 April 2024 |
27.30 (-13.61%) |
27.80 |
27.10 - 28.50 |
0.0642 times |
Tue 30 January 2024 |
31.60 (48.01%) |
21.40 |
21.00 - 39.05 |
2.984 times |
Fri 29 December 2023 |
21.35 (8.65%) |
19.80 |
19.55 - 24.85 |
1.2863 times |
Thu 30 November 2023 |
19.65 (12.93%) |
17.45 |
17.10 - 22.50 |
0.9585 times |
Tue 31 October 2023 |
17.40 (-8.18%) |
18.90 |
16.10 - 20.50 |
0.5593 times |
Fri 29 September 2023 |
18.95 (-4.53%) |
20.25 |
18.10 - 22.40 |
1.3619 times |
Thu 31 August 2023 |
19.85 (35.96%) |
14.70 |
14.65 - 20.20 |
1.479 times |
Mon 31 July 2023 |
14.60 (-10.7%) |
16.70 |
14.55 - 17.60 |
0.3636 times |
DMA SMA EMA moving averages of Alok Industries ALOKINDS
DMA (daily moving average) of Alok Industries ALOKINDS
| DMA period | DMA value | | 5 day DMA | 26.25 | | 12 day DMA | 26.54 | | 20 day DMA | 27.27 | | 35 day DMA | 27.43 | | 50 day DMA | 27.02 | | 100 day DMA | 27.35 | | 150 day DMA | 24.65 | | 200 day DMA | 22.85 | EMA (exponential moving average) of Alok Industries ALOKINDS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.45 | 26.29 | 26.25 | | 12 day EMA | 26.64 | 26.62 | 26.66 | | 20 day EMA | 26.88 | 26.89 | 26.95 | | 35 day EMA | 26.89 | 26.9 | 26.93 | | 50 day EMA | 26.87 | 26.87 | 26.89 |
SMA (simple moving average) of Alok Industries ALOKINDS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.25 | 25.93 | 25.84 | | 12 day SMA | 26.54 | 26.63 | 26.76 | | 20 day SMA | 27.27 | 27.32 | 27.44 | | 35 day SMA | 27.43 | 27.36 | 27.31 | | 50 day SMA | 27.02 | 27.01 | 27.01 | | 100 day SMA | 27.35 | 27.32 | 27.28 | | 150 day SMA | 24.65 | 24.6 | 24.54 | | 200 day SMA | 22.85 | 22.8 | 22.74 |
|
|
