AlmondzGlobal ALMONDZ_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Almondz Global ALMONDZ_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AlmondzGlobal

Strong Daily Stock price targets for AlmondzGlobal ALMONDZ_BE are 17.48 and 18.05

Daily Target 117.04
Daily Target 217.34
Daily Target 317.61
Daily Target 417.91
Daily Target 518.18

Daily price and volume Almondz Global

Date Closing Open Range Volume
Fri 13 November 2026 17.64 (1.44%) 17.53 17.31 - 17.88 0.1689 times
Thu 12 November 2026 17.39 (-3.28%) 17.80 17.35 - 18.30 0.93 times
Wed 11 November 2026 17.98 (-0.66%) 18.40 17.43 - 18.50 0.5056 times
Mon 09 November 2026 18.10 (-1.2%) 18.40 17.70 - 19.18 0.1604 times
Sun 08 November 2026 18.32 (2.18%) 18.24 17.62 - 18.86 0.271 times
Thu 05 November 2026 17.93 (-5.73%) 18.40 17.80 - 18.40 0.9482 times
Fri 30 October 2026 19.02 (4.97%) 18.40 18.01 - 19.02 4.4289 times
Thu 29 October 2026 18.12 (4.98%) 17.50 17.00 - 18.12 0.9982 times
Wed 28 October 2026 17.26 (1.41%) 17.10 16.56 - 17.35 0.3888 times
Tue 27 October 2026 17.02 (4.42%) 16.22 15.51 - 17.11 1.2001 times
Mon 26 October 2026 16.30 (-3.55%) 16.10 16.10 - 16.89 0.9666 times

Daily chart AlmondzGlobal

Weekly price and charts AlmondzGlobal

Strong weekly Stock price targets for AlmondzGlobal ALMONDZ_BE are 16.54 and 18.41

Weekly Target 116.17
Weekly Target 216.91
Weekly Target 318.043333333333
Weekly Target 418.78
Weekly Target 519.91

Weekly price and volumes for Almondz Global

Date Closing Open Range Volume
Fri 13 November 2026 17.64 (-1.62%) 18.24 17.31 - 19.18 0.2735 times
Thu 05 November 2026 17.93 (-5.73%) 18.40 17.80 - 18.40 0.1274 times
Fri 30 October 2026 19.02 (12.54%) 16.10 15.51 - 19.02 1.0726 times
Fri 23 October 2026 16.90 (-13.55%) 19.25 16.90 - 20.00 0.6951 times
Fri 16 October 2026 19.55 (-1.51%) 19.20 19.02 - 20.70 1.2259 times
Tue 06 October 2026 19.85 (3.87%) 19.20 18.35 - 19.96 0.4157 times
Thu 01 October 2026 19.11 (-37.83%) 21.92 19.01 - 21.92 1.4636 times
Fri 07 February 2025 30.74 (3.57%) 28.81 27.50 - 30.93 1.8862 times
Fri 31 January 2025 29.68 (-9.84%) 32.92 28.32 - 32.92 0.8711 times
Fri 24 January 2025 32.92 (0.77%) 32.67 32.64 - 34.25 1.969 times
Fri 17 January 2025 32.67 (-0.67%) 32.23 31.41 - 33.00 0.9856 times

weekly chart AlmondzGlobal

Monthly price and charts AlmondzGlobal

Strong monthly Stock price targets for AlmondzGlobal ALMONDZ_BE are 16.54 and 18.41

Monthly Target 116.17
Monthly Target 216.91
Monthly Target 318.043333333333
Monthly Target 418.78
Monthly Target 519.91

Monthly price and volumes Almondz Global

Date Closing Open Range Volume
Fri 13 November 2026 17.64 (-7.26%) 18.40 17.31 - 19.18 0.0488 times
Fri 30 October 2026 19.02 (-5.18%) 20.49 15.51 - 20.70 0.4428 times
Tue 29 September 2026 20.06 (-34.74%) 21.92 20.04 - 21.92 0.1503 times
Fri 07 February 2025 30.74 (3.57%) 28.81 27.50 - 30.93 0.2295 times
Fri 31 January 2025 29.68 (-11.38%) 32.82 28.32 - 34.85 1.4285 times
Tue 31 December 2024 33.49 (19.86%) 28.49 27.20 - 34.27 2.2132 times
Fri 29 November 2024 27.94 (-10.73%) 32.72 26.45 - 33.20 0.3452 times
Thu 31 October 2024 31.30 (-0.48%) 31.30 26.10 - 35.14 0.7498 times
Mon 30 September 2024 31.45 (-7.39%) 34.90 28.15 - 35.54 1.5499 times
Fri 30 August 2024 33.96 (-70.97%) 30.73 29.50 - 34.50 2.8421 times
Fri 24 May 2024 117.00 (9.81%) 107.10 103.15 - 125.00 0.3141 times

monthly chart AlmondzGlobal

DMA SMA EMA moving averages of Almondz Global ALMONDZ_BE

DMA (daily moving average) of Almondz Global ALMONDZ_BE

DMA period DMA value
5 day DMA 17.89
12 day DMA 17.67
20 day DMA 18.4
35 day DMA 21.9
50 day DMA 25.16
100 day DMA 27.66
150 day DMA 30.16
200 day DMA 50.2

EMA (exponential moving average) of Almondz Global ALMONDZ_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7717.8418.07
12 day EMA18.1618.2618.42
20 day EMA19.2119.3819.59
35 day EMA22.0122.2722.56
50 day EMA25.1225.4225.75

SMA (simple moving average) of Almondz Global ALMONDZ_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8917.9418.27
12 day SMA17.6717.6817.79
20 day SMA18.418.5118.59
35 day SMA21.922.3422.8
50 day SMA25.1625.4925.81
100 day SMA27.6627.7827.92
150 day SMA30.1630.8431.53
200 day SMA50.250.6651.13
Back to top | Use Dark Theme