AlmondzGlobal ALMONDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Almondz Global ALMONDZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets AlmondzGlobal

Strong Daily Stock price targets for AlmondzGlobal ALMONDZ are 12.79 and 13.81

Daily Target 112.5
Daily Target 213.07
Daily Target 313.523333333333
Daily Target 414.09
Daily Target 514.54

Daily price and volume Almondz Global

Date Closing Open Range Volume
Fri 29 May 2026 13.63 (-0.44%) 13.98 12.96 - 13.98 1.8868 times
Wed 27 May 2026 13.69 (-0.8%) 13.65 13.63 - 14.09 0.746 times
Tue 26 May 2026 13.80 (-1.22%) 13.97 13.30 - 14.44 0.9673 times
Mon 25 May 2026 13.97 (-1.13%) 14.00 13.82 - 14.01 1.3565 times
Fri 22 May 2026 14.13 (-0.63%) 14.50 13.92 - 14.50 0.8258 times
Thu 21 May 2026 14.22 (-6.01%) 15.98 13.65 - 15.98 1.753 times
Wed 20 May 2026 15.13 (5.44%) 13.99 13.99 - 16.20 0.9717 times
Tue 19 May 2026 14.35 (-1.37%) 14.10 14.06 - 14.60 0.3631 times
Mon 18 May 2026 14.55 (-2.61%) 14.94 14.28 - 15.00 1.0088 times
Fri 15 May 2026 14.94 (-1.65%) 15.47 14.87 - 15.47 0.1209 times
Thu 14 May 2026 15.19 (-2.94%) 15.98 15.00 - 16.08 0.5851 times

Daily chart AlmondzGlobal

Weekly price and charts AlmondzGlobal

Strong weekly Stock price targets for AlmondzGlobal ALMONDZ are 12.56 and 14.04

Weekly Target 112.2
Weekly Target 212.91
Weekly Target 313.676666666667
Weekly Target 414.39
Weekly Target 515.16

Weekly price and volumes for Almondz Global

Date Closing Open Range Volume
Fri 29 May 2026 13.63 (-3.54%) 14.00 12.96 - 14.44 0.8045 times
Fri 22 May 2026 14.13 (-5.42%) 14.94 13.65 - 16.20 0.7989 times
Fri 15 May 2026 14.94 (-12.53%) 16.90 14.87 - 17.25 0.3944 times
Fri 08 May 2026 17.08 (3.64%) 16.51 15.52 - 17.70 0.6943 times
Thu 30 April 2026 16.48 (1.35%) 16.59 15.81 - 18.00 0.4669 times
Fri 24 April 2026 16.26 (-0.85%) 16.70 16.00 - 17.39 0.5782 times
Fri 17 April 2026 16.40 (17.14%) 13.98 13.50 - 16.45 0.799 times
Fri 10 April 2026 14.00 (17.94%) 12.15 11.93 - 14.90 1.2311 times
Thu 02 April 2026 11.87 (-4.51%) 13.39 10.68 - 13.39 0.6681 times
Fri 27 March 2026 12.43 (-13.14%) 14.22 12.35 - 14.84 3.5647 times
Fri 20 March 2026 14.31 (2.58%) 14.39 13.26 - 15.60 4.0566 times

weekly chart AlmondzGlobal

Monthly price and charts AlmondzGlobal

Strong monthly Stock price targets for AlmondzGlobal ALMONDZ are 10.93 and 15.67

Monthly Target 110.02
Monthly Target 211.83
Monthly Target 314.763333333333
Monthly Target 416.57
Monthly Target 519.5

Monthly price and volumes Almondz Global

Date Closing Open Range Volume
Fri 29 May 2026 13.63 (-17.29%) 16.51 12.96 - 17.70 0.4429 times
Thu 30 April 2026 16.48 (45.45%) 11.79 11.52 - 18.00 0.5613 times
Mon 30 March 2026 11.33 (-29.71%) 15.12 10.68 - 15.95 1.8956 times
Fri 27 February 2026 16.12 (10.34%) 15.29 12.51 - 16.90 0.675 times
Fri 30 January 2026 14.61 (-17.46%) 17.25 12.89 - 19.28 1.9082 times
Wed 31 December 2025 17.70 (-2.85%) 18.09 14.41 - 19.05 0.7906 times
Fri 28 November 2025 18.22 (-4.71%) 19.88 16.66 - 19.88 0.7667 times
Fri 31 October 2025 19.12 (6.82%) 18.20 16.61 - 19.77 1.0321 times
Tue 30 September 2025 17.90 (-8.53%) 19.57 17.25 - 22.10 1.2513 times
Fri 29 August 2025 19.57 (-8.42%) 21.60 19.50 - 22.11 0.6763 times
Thu 31 July 2025 21.37 (-15.87%) 25.65 20.10 - 26.60 1.4066 times

monthly chart AlmondzGlobal

DMA SMA EMA moving averages of Almondz Global ALMONDZ

DMA (daily moving average) of Almondz Global ALMONDZ

DMA period DMA value
5 day DMA 13.84
12 day DMA 14.44
20 day DMA 15.37
35 day DMA 15.53
50 day DMA 14.84
100 day DMA 15.25
150 day DMA 15.86
200 day DMA 16.8

EMA (exponential moving average) of Almondz Global ALMONDZ

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8814.0114.17
12 day EMA14.4514.614.76
20 day EMA14.8414.9715.1
35 day EMA14.8214.8914.96
50 day EMA14.7114.7514.79

SMA (simple moving average) of Almondz Global ALMONDZ

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8413.9614.25
12 day SMA14.4414.5914.85
20 day SMA15.3715.5315.69
35 day SMA15.5315.5215.51
50 day SMA14.8414.8514.86
100 day SMA15.2515.2915.33
150 day SMA15.8615.8815.91
200 day SMA16.816.8416.88
Back to top | Use Dark Theme