AlmondzGlobal ALMONDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlmondz Global ALMONDZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets AlmondzGlobal Strong Daily Stock price targets for AlmondzGlobal ALMONDZ are 15.35 and 17.24 | Daily Target 1 | 13.83 | | Daily Target 2 | 14.97 | | Daily Target 3 | 15.716666666667 | | Daily Target 4 | 16.86 | | Daily Target 5 | 17.61 |
Daily price and volume Almondz Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
16.12 (9.36%) |
14.57 |
14.57 - 16.46 |
1.8312 times |
Thu 18 December 2025 |
14.74 (0.2%) |
15.07 |
14.41 - 15.14 |
0.7323 times |
Wed 17 December 2025 |
14.71 (-3.67%) |
15.65 |
14.65 - 15.65 |
1.1431 times |
Tue 16 December 2025 |
15.27 (-1.23%) |
15.87 |
15.25 - 15.87 |
0.7751 times |
Mon 15 December 2025 |
15.46 (-1.9%) |
15.50 |
15.35 - 15.83 |
1.0272 times |
Sat 13 December 2025 |
15.76 (0%) |
15.60 |
15.34 - 16.01 |
0.6002 times |
Fri 12 December 2025 |
15.76 (1.55%) |
15.60 |
15.34 - 16.01 |
0.6002 times |
Thu 11 December 2025 |
15.52 (1.31%) |
15.63 |
15.10 - 15.71 |
0.5473 times |
Wed 10 December 2025 |
15.32 (-4.43%) |
15.92 |
15.00 - 16.59 |
1.8779 times |
Tue 09 December 2025 |
16.03 (-2.91%) |
16.85 |
15.80 - 16.85 |
0.8655 times |
Mon 08 December 2025 |
16.51 (-2.13%) |
16.71 |
16.30 - 17.18 |
0.6078 times |
Weekly price and charts AlmondzGlobal Strong weekly Stock price targets for AlmondzGlobal ALMONDZ are 15.27 and 17.32 | Weekly Target 1 | 13.61 | | Weekly Target 2 | 14.87 | | Weekly Target 3 | 15.663333333333 | | Weekly Target 4 | 16.92 | | Weekly Target 5 | 17.71 |
Weekly price and volumes for Almondz Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
16.12 (2.28%) |
15.50 |
14.41 - 16.46 |
1.0389 times |
Sat 13 December 2025 |
15.76 (-6.58%) |
16.71 |
15.00 - 17.18 |
0.9616 times |
Fri 05 December 2025 |
16.87 (-7.41%) |
18.09 |
16.66 - 18.64 |
0.7676 times |
Fri 28 November 2025 |
18.22 (7.81%) |
16.90 |
16.66 - 19.39 |
1.6589 times |
Fri 21 November 2025 |
16.90 (-6.06%) |
17.71 |
16.72 - 18.30 |
1.1936 times |
Fri 14 November 2025 |
17.99 (-1.64%) |
17.83 |
17.40 - 19.06 |
0.5315 times |
Fri 07 November 2025 |
18.29 (-4.34%) |
19.88 |
17.50 - 19.88 |
0.5843 times |
Fri 31 October 2025 |
19.12 (13%) |
17.16 |
16.80 - 19.77 |
1.7374 times |
Fri 24 October 2025 |
16.92 (-0.76%) |
17.40 |
16.72 - 17.76 |
0.483 times |
Fri 17 October 2025 |
17.05 (-1.84%) |
17.50 |
16.61 - 18.99 |
1.0432 times |
Fri 10 October 2025 |
17.37 (-8.58%) |
19.31 |
17.05 - 19.56 |
1.6095 times |
Monthly price and charts AlmondzGlobal Strong monthly Stock price targets for AlmondzGlobal ALMONDZ are 13.15 and 17.38 | Monthly Target 1 | 12.16 | | Monthly Target 2 | 14.14 | | Monthly Target 3 | 16.39 | | Monthly Target 4 | 18.37 | | Monthly Target 5 | 20.62 |
Monthly price and volumes Almondz Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
16.12 (-11.53%) |
18.09 |
14.41 - 18.64 |
0.3855 times |
Fri 28 November 2025 |
18.22 (-4.71%) |
19.88 |
16.66 - 19.88 |
0.5526 times |
Fri 31 October 2025 |
19.12 (6.82%) |
18.20 |
16.61 - 19.77 |
0.744 times |
Tue 30 September 2025 |
17.90 (-8.53%) |
19.57 |
17.25 - 22.10 |
0.902 times |
Fri 29 August 2025 |
19.57 (-8.42%) |
21.60 |
19.50 - 22.11 |
0.4875 times |
Thu 31 July 2025 |
21.37 (-15.87%) |
25.65 |
20.10 - 26.60 |
1.0139 times |
Mon 30 June 2025 |
25.40 (23.3%) |
20.60 |
19.20 - 26.12 |
1.8611 times |
Fri 30 May 2025 |
20.60 (-7.99%) |
22.83 |
19.80 - 23.39 |
0.7291 times |
Wed 30 April 2025 |
22.39 (2.19%) |
22.45 |
20.00 - 27.93 |
1.1412 times |
Fri 28 March 2025 |
21.91 (2.57%) |
21.36 |
18.41 - 24.70 |
2.1831 times |
Fri 28 February 2025 |
21.36 (-33.97%) |
31.40 |
19.60 - 31.70 |
0.8538 times |
DMA SMA EMA moving averages of Almondz Global ALMONDZ
DMA (daily moving average) of Almondz Global ALMONDZ
| DMA period | DMA value | | 5 day DMA | 15.26 | | 12 day DMA | 15.67 | | 20 day DMA | 16.31 | | 35 day DMA | 16.92 | | 50 day DMA | 17.05 | | 100 day DMA | 18.54 | | 150 day DMA | 19.56 | | 200 day DMA | 20.17 | EMA (exponential moving average) of Almondz Global ALMONDZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.44 | 15.1 | 15.28 | | 12 day EMA | 15.74 | 15.67 | 15.84 | | 20 day EMA | 16.12 | 16.12 | 16.26 | | 35 day EMA | 16.56 | 16.59 | 16.7 | | 50 day EMA | 16.99 | 17.03 | 17.12 |
SMA (simple moving average) of Almondz Global ALMONDZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.26 | 15.19 | 15.39 | | 12 day SMA | 15.67 | 15.76 | 15.95 | | 20 day SMA | 16.31 | 16.36 | 16.47 | | 35 day SMA | 16.92 | 17.01 | 17.1 | | 50 day SMA | 17.05 | 17.09 | 17.16 | | 100 day SMA | 18.54 | 18.6 | 18.67 | | 150 day SMA | 19.56 | 19.61 | 19.65 | | 200 day SMA | 20.17 | 20.2 | 20.23 |
|
|
