AlmondzGlobal ALMONDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlmondz Global ALMONDZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets AlmondzGlobal Strong Daily Stock price targets for AlmondzGlobal ALMONDZ are 23.3 and 24.17 | Daily Target 1 | 23.11 | | Daily Target 2 | 23.49 | | Daily Target 3 | 23.98 | | Daily Target 4 | 24.36 | | Daily Target 5 | 24.85 |
Daily price and volume Almondz Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
23.87 (-0.17%) |
23.92 |
23.60 - 24.47 |
0.1636 times |
Thu 03 July 2025 |
23.91 (-3.16%) |
24.55 |
23.75 - 25.69 |
0.1984 times |
Wed 02 July 2025 |
24.69 (-1.36%) |
25.40 |
24.40 - 26.60 |
0.5543 times |
Tue 01 July 2025 |
25.03 (-1.46%) |
25.65 |
24.64 - 25.93 |
0.8702 times |
Mon 30 June 2025 |
25.40 (11.85%) |
22.99 |
22.98 - 26.12 |
3.532 times |
Fri 27 June 2025 |
22.71 (13.27%) |
20.40 |
19.99 - 23.64 |
2.7624 times |
Thu 26 June 2025 |
20.05 (-4.16%) |
20.70 |
19.77 - 20.75 |
0.4862 times |
Wed 25 June 2025 |
20.92 (4.97%) |
20.02 |
19.90 - 21.90 |
0.8518 times |
Tue 24 June 2025 |
19.93 (-0.65%) |
20.06 |
19.70 - 20.76 |
0.3961 times |
Mon 23 June 2025 |
20.06 (-2.38%) |
20.10 |
20.00 - 20.45 |
0.185 times |
Fri 20 June 2025 |
20.55 (5.6%) |
19.20 |
19.20 - 21.00 |
0.467 times |
Weekly price and charts AlmondzGlobal Strong weekly Stock price targets for AlmondzGlobal ALMONDZ are 23.43 and 27.05 | Weekly Target 1 | 20.86 | | Weekly Target 2 | 22.37 | | Weekly Target 3 | 24.483333333333 | | Weekly Target 4 | 25.99 | | Weekly Target 5 | 28.1 |
Weekly price and volumes for Almondz Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
23.87 (5.11%) |
22.99 |
22.98 - 26.60 |
2.6089 times |
Fri 27 June 2025 |
22.71 (10.51%) |
20.10 |
19.70 - 23.64 |
2.2965 times |
Fri 20 June 2025 |
20.55 (-3.02%) |
21.55 |
19.20 - 23.00 |
0.8115 times |
Fri 13 June 2025 |
21.19 (3.92%) |
20.70 |
20.55 - 22.48 |
1.0334 times |
Fri 06 June 2025 |
20.39 (-1.02%) |
20.60 |
19.59 - 21.31 |
0.4765 times |
Fri 30 May 2025 |
20.60 (-3.38%) |
21.32 |
19.91 - 21.90 |
0.5985 times |
Fri 23 May 2025 |
21.32 (-2.65%) |
22.00 |
20.50 - 22.96 |
0.4533 times |
Fri 16 May 2025 |
21.90 (9.55%) |
21.30 |
20.52 - 22.51 |
0.8921 times |
Fri 09 May 2025 |
19.99 (-10.12%) |
22.57 |
19.80 - 23.39 |
0.369 times |
Fri 02 May 2025 |
22.24 (-3.89%) |
23.00 |
21.61 - 23.55 |
0.4601 times |
Fri 25 April 2025 |
23.14 (-12.61%) |
26.60 |
22.49 - 27.93 |
0.925 times |
Monthly price and charts AlmondzGlobal Strong monthly Stock price targets for AlmondzGlobal ALMONDZ are 22.24 and 25.24 | Monthly Target 1 | 21.69 | | Monthly Target 2 | 22.78 | | Monthly Target 3 | 24.69 | | Monthly Target 4 | 25.78 | | Monthly Target 5 | 27.69 |
Monthly price and volumes Almondz Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
23.87 (-6.02%) |
25.65 |
23.60 - 26.60 |
0.2146 times |
Mon 30 June 2025 |
25.40 (23.3%) |
20.60 |
19.20 - 26.12 |
1.5548 times |
Fri 30 May 2025 |
20.60 (-7.99%) |
22.83 |
19.80 - 23.39 |
0.6091 times |
Wed 30 April 2025 |
22.39 (2.19%) |
22.45 |
20.00 - 27.93 |
0.9534 times |
Fri 28 March 2025 |
21.91 (2.57%) |
21.36 |
18.41 - 24.70 |
1.8238 times |
Fri 28 February 2025 |
21.36 (-33.97%) |
31.40 |
19.60 - 31.70 |
0.7132 times |
Tue 13 August 2024 |
32.35 (-8.87%) |
37.27 |
32.33 - 39.13 |
1.8206 times |
Wed 31 July 2024 |
35.50 (-74.34%) |
141.00 |
26.90 - 175.60 |
1.7724 times |
Fri 28 June 2024 |
138.35 (17.9%) |
119.80 |
98.55 - 145.78 |
0.517 times |
Fri 31 May 2024 |
117.35 (-3.65%) |
118.05 |
113.55 - 123.90 |
0.0213 times |
Wed 10 January 2024 |
121.80 (36.55%) |
89.20 |
84.30 - 151.70 |
2.1628 times |
DMA SMA EMA moving averages of Almondz Global ALMONDZ
DMA (daily moving average) of Almondz Global ALMONDZ
| DMA period | DMA value | | 5 day DMA | 24.58 | | 12 day DMA | 22.22 | | 20 day DMA | 21.75 | | 35 day DMA | 21.32 | | 50 day DMA | 21.48 | | 100 day DMA | 22.2 | | 150 day DMA | 50.35 | | 200 day DMA | 61.1 | EMA (exponential moving average) of Almondz Global ALMONDZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.85 | 23.84 | 23.8 | | 12 day EMA | 22.85 | 22.67 | 22.44 | | 20 day EMA | 22.27 | 22.1 | 21.91 | | 35 day EMA | 22.05 | 21.94 | 21.82 | | 50 day EMA | 22.09 | 22.02 | 21.94 |
SMA (simple moving average) of Almondz Global ALMONDZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.58 | 24.35 | 23.58 | | 12 day SMA | 22.22 | 21.9 | 21.63 | | 20 day SMA | 21.75 | 21.57 | 21.37 | | 35 day SMA | 21.32 | 21.27 | 21.2 | | 50 day SMA | 21.48 | 21.49 | 21.51 | | 100 day SMA | 22.2 | 22.31 | 22.42 | | 150 day SMA | 50.35 | 50.97 | 51.57 | | 200 day SMA | 61.1 | 61.4 | 61.7 |
|
|
