AlmondzGlobal ALMONDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlmondz Global ALMONDZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets AlmondzGlobal Strong Daily Stock price targets for AlmondzGlobal ALMONDZ are 31.16 and 33.53 | Daily Target 1 | 30.76 | | Daily Target 2 | 31.55 | | Daily Target 3 | 33.126666666667 | | Daily Target 4 | 33.92 | | Daily Target 5 | 35.5 |
Daily price and volume Almondz Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 13 August 2024 |
32.35 (-4.96%) |
34.50 |
32.33 - 34.70 |
0.2916 times |
Mon 12 August 2024 |
34.04 (-2.16%) |
33.21 |
33.21 - 36.07 |
0.4387 times |
Fri 09 August 2024 |
34.79 (1.31%) |
35.48 |
33.95 - 35.55 |
0.2359 times |
Thu 08 August 2024 |
34.34 (4.89%) |
32.53 |
32.53 - 34.37 |
0.3457 times |
Wed 07 August 2024 |
32.74 (-3.34%) |
34.70 |
32.40 - 34.89 |
0.2718 times |
Tue 06 August 2024 |
33.87 (-3.2%) |
34.90 |
33.41 - 36.35 |
0.5048 times |
Mon 05 August 2024 |
34.99 (-4.06%) |
35.90 |
34.64 - 37.50 |
1.4564 times |
Fri 02 August 2024 |
36.47 (-2.15%) |
39.13 |
35.48 - 39.13 |
2.7834 times |
Thu 01 August 2024 |
37.27 (4.99%) |
37.27 |
34.82 - 37.27 |
1.8722 times |
Wed 31 July 2024 |
35.50 (5%) |
35.50 |
32.25 - 35.50 |
1.7996 times |
Tue 30 July 2024 |
33.81 (5%) |
33.81 |
33.81 - 33.81 |
0.3543 times |
Weekly price and charts AlmondzGlobal Strong weekly Stock price targets for AlmondzGlobal ALMONDZ are 30.47 and 34.21 | Weekly Target 1 | 29.84 | | Weekly Target 2 | 31.1 | | Weekly Target 3 | 33.583333333333 | | Weekly Target 4 | 34.84 | | Weekly Target 5 | 37.32 |
Weekly price and volumes for Almondz Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 13 August 2024 |
32.35 (-7.01%) |
33.21 |
32.33 - 36.07 |
0.4003 times |
Fri 09 August 2024 |
34.79 (-4.61%) |
35.90 |
32.40 - 37.50 |
1.5427 times |
Fri 02 August 2024 |
36.47 (18.91%) |
32.20 |
32.20 - 39.13 |
4.0458 times |
Fri 26 July 2024 |
30.67 (-81.75%) |
169.70 |
26.90 - 175.60 |
1.4255 times |
Fri 19 July 2024 |
168.04 (5.83%) |
166.72 |
151.65 - 168.04 |
0.6237 times |
Fri 12 July 2024 |
158.79 (18.45%) |
136.40 |
130.10 - 158.79 |
0.683 times |
Fri 05 July 2024 |
134.06 (-3.1%) |
141.00 |
132.05 - 143.65 |
0.1496 times |
Fri 28 June 2024 |
138.35 (4.29%) |
129.50 |
129.50 - 145.78 |
0.3919 times |
Fri 21 June 2024 |
132.66 (-2.12%) |
137.00 |
130.01 - 138.00 |
0.1117 times |
Fri 14 June 2024 |
135.53 (20.79%) |
113.50 |
111.81 - 137.50 |
0.6259 times |
Fri 07 June 2024 |
112.20 (-4.39%) |
119.80 |
98.55 - 121.30 |
0.147 times |
Monthly price and charts AlmondzGlobal Strong monthly Stock price targets for AlmondzGlobal ALMONDZ are 28.94 and 35.74 | Monthly Target 1 | 27.8 | | Monthly Target 2 | 30.08 | | Monthly Target 3 | 34.603333333333 | | Monthly Target 4 | 36.88 | | Monthly Target 5 | 41.4 |
Monthly price and volumes Almondz Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 13 August 2024 |
32.35 (-8.87%) |
37.27 |
32.33 - 39.13 |
2.3679 times |
Wed 31 July 2024 |
35.50 (-74.34%) |
141.00 |
26.90 - 175.60 |
2.3052 times |
Fri 28 June 2024 |
138.35 (17.9%) |
119.80 |
98.55 - 145.78 |
0.6724 times |
Fri 31 May 2024 |
117.35 (-3.65%) |
118.05 |
113.55 - 123.90 |
0.0277 times |
Wed 10 January 2024 |
121.80 (36.55%) |
89.20 |
84.30 - 151.70 |
2.8131 times |
Fri 29 December 2023 |
89.20 (0.96%) |
88.75 |
84.15 - 96.90 |
0.3999 times |
Thu 30 November 2023 |
88.35 (6.06%) |
83.05 |
80.00 - 93.00 |
0.3208 times |
Tue 31 October 2023 |
83.30 (-4.31%) |
86.75 |
78.90 - 91.00 |
0.2875 times |
Fri 29 September 2023 |
87.05 (-4.55%) |
90.60 |
81.30 - 95.00 |
0.2503 times |
Thu 31 August 2023 |
91.20 (-3.75%) |
94.85 |
84.30 - 102.40 |
0.5551 times |
Mon 31 July 2023 |
94.75 (22.5%) |
78.85 |
74.25 - 96.35 |
0.1348 times |
DMA SMA EMA moving averages of Almondz Global ALMONDZ
DMA (daily moving average) of Almondz Global ALMONDZ
| DMA period | DMA value | | 5 day DMA | 33.65 | | 12 day DMA | 34.36 | | 20 day DMA | 59.17 | | 35 day DMA | 93.92 | | 50 day DMA | 103.29 | | 100 day DMA | 98.98 | | 150 day DMA | 95.01 | | 200 day DMA | 91.96 | EMA (exponential moving average) of Almondz Global ALMONDZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.82 | 34.55 | 34.8 | | 12 day EMA | 42.06 | 43.82 | 45.6 | | 20 day EMA | 56.49 | 59.03 | 61.66 | | 35 day EMA | 75 | 77.51 | 80.07 | | 50 day EMA | 97.45 | 100.11 | 102.81 |
SMA (simple moving average) of Almondz Global ALMONDZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.65 | 33.96 | 34.15 | | 12 day SMA | 34.36 | 34.22 | 33.82 | | 20 day SMA | 59.17 | 65.47 | 71.71 | | 35 day SMA | 93.92 | 96.86 | 99.68 | | 50 day SMA | 103.29 | 104.99 | 106.65 | | 100 day SMA | 98.98 | 99.52 | 100 | | 150 day SMA | 95.01 | 95.41 | 95.79 | | 200 day SMA | 91.96 | 92.14 | 92.32 |
|
|
