AlmondzGlobal ALMONDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Almondz Global ALMONDZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets AlmondzGlobal

Strong Daily Stock price targets for AlmondzGlobal ALMONDZ are 12.96 and 13.28

Daily Target 112.89
Daily Target 213.03
Daily Target 313.206666666667
Daily Target 413.35
Daily Target 513.53

Daily price and volume Almondz Global

Date Closing Open Range Volume
Thu 16 July 2026 13.18 (0%) 13.20 13.06 - 13.38 0.7716 times
Wed 15 July 2026 13.18 (-0.38%) 13.00 13.00 - 13.45 1.2315 times
Tue 14 July 2026 13.23 (1.61%) 13.37 13.06 - 13.37 0.2844 times
Mon 13 July 2026 13.02 (-1.21%) 13.18 13.00 - 13.42 0.7838 times
Fri 10 July 2026 13.18 (-0.68%) 13.13 13.13 - 13.48 0.5515 times
Thu 09 July 2026 13.27 (-1.19%) 13.42 13.21 - 13.55 0.3942 times
Wed 08 July 2026 13.43 (-0.67%) 13.52 13.01 - 13.90 1.9162 times
Tue 07 July 2026 13.52 (0.9%) 13.40 13.24 - 13.91 1.9601 times
Mon 06 July 2026 13.40 (1.28%) 13.18 13.17 - 13.48 0.57 times
Fri 03 July 2026 13.23 (0.46%) 13.35 13.18 - 13.70 1.5366 times
Thu 02 July 2026 13.17 (0.92%) 13.00 13.00 - 13.24 8.1875 times

Daily chart AlmondzGlobal

Weekly price and charts AlmondzGlobal

Strong weekly Stock price targets for AlmondzGlobal ALMONDZ are 12.96 and 13.41

Weekly Target 112.76
Weekly Target 212.97
Weekly Target 313.21
Weekly Target 413.42
Weekly Target 513.66

Weekly price and volumes for Almondz Global

Date Closing Open Range Volume
Thu 16 July 2026 13.18 (0%) 13.18 13.00 - 13.45 0.4073 times
Fri 10 July 2026 13.18 (-0.38%) 13.18 13.01 - 13.91 0.7151 times
Fri 03 July 2026 13.23 (1.53%) 13.03 12.71 - 13.70 1.6963 times
Thu 25 June 2026 13.03 (-2.4%) 13.36 12.55 - 13.51 0.9547 times
Fri 19 June 2026 13.35 (-2.41%) 13.90 12.85 - 14.14 2.0534 times
Fri 12 June 2026 13.68 (-0.07%) 13.99 12.96 - 14.77 0.6433 times
Fri 05 June 2026 13.69 (0.44%) 13.50 13.00 - 14.70 0.8815 times
Fri 29 May 2026 13.63 (-3.54%) 14.00 12.96 - 14.44 1.0664 times
Fri 22 May 2026 14.13 (-5.42%) 14.94 13.65 - 16.20 1.0591 times
Fri 15 May 2026 14.94 (-12.53%) 16.90 14.87 - 17.25 0.5228 times
Fri 08 May 2026 17.08 (3.64%) 16.51 15.52 - 17.70 0.9204 times

weekly chart AlmondzGlobal

Monthly price and charts AlmondzGlobal

Strong monthly Stock price targets for AlmondzGlobal ALMONDZ are 13.05 and 14.05

Monthly Target 112.33
Monthly Target 212.76
Monthly Target 313.333333333333
Monthly Target 413.76
Monthly Target 514.33

Monthly price and volumes Almondz Global

Date Closing Open Range Volume
Thu 16 July 2026 13.18 (2.17%) 12.99 12.91 - 13.91 0.3462 times
Tue 30 June 2026 12.90 (-5.36%) 13.50 12.55 - 14.77 0.6693 times
Fri 29 May 2026 13.63 (-17.29%) 16.51 12.96 - 17.70 0.4929 times
Thu 30 April 2026 16.48 (45.45%) 11.79 11.52 - 18.00 0.6247 times
Mon 30 March 2026 11.33 (-29.71%) 15.12 10.68 - 15.95 2.1098 times
Fri 27 February 2026 16.12 (10.34%) 15.29 12.51 - 16.90 0.7512 times
Fri 30 January 2026 14.61 (-17.46%) 17.25 12.89 - 19.28 2.1239 times
Wed 31 December 2025 17.70 (-2.85%) 18.09 14.41 - 19.05 0.88 times
Fri 28 November 2025 18.22 (-4.71%) 19.88 16.66 - 19.88 0.8533 times
Fri 31 October 2025 19.12 (6.82%) 18.20 16.61 - 19.77 1.1488 times
Tue 30 September 2025 17.90 (-8.53%) 19.57 17.25 - 22.10 1.3927 times

monthly chart AlmondzGlobal

DMA SMA EMA moving averages of Almondz Global ALMONDZ

DMA (daily moving average) of Almondz Global ALMONDZ

DMA period DMA value
5 day DMA 13.16
12 day DMA 13.24
20 day DMA 13.13
35 day DMA 13.29
50 day DMA 13.9
100 day DMA 14.37
150 day DMA 14.93
200 day DMA 15.63

EMA (exponential moving average) of Almondz Global ALMONDZ

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1913.1913.2
12 day EMA13.2113.2113.21
20 day EMA13.2913.313.31
35 day EMA13.6713.713.73
50 day EMA14.0514.0914.13

SMA (simple moving average) of Almondz Global ALMONDZ

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1613.1813.23
12 day SMA13.2413.2213.18
20 day SMA13.1313.1513.15
35 day SMA13.2913.3113.33
50 day SMA13.913.9814.05
100 day SMA14.3714.3914.41
150 day SMA14.9314.9514.98
200 day SMA15.6315.6715.7
Back to top | Use Dark Theme