AlmondzGlobal ALMONDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlmondz Global ALMONDZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets AlmondzGlobal Strong Daily Stock price targets for AlmondzGlobal ALMONDZ are 20.75 and 22.67 | Daily Target 1 | 20.37 | | Daily Target 2 | 21.13 | | Daily Target 3 | 22.286666666667 | | Daily Target 4 | 23.05 | | Daily Target 5 | 24.21 |
Daily price and volume Almondz Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
21.90 (-1.93%) |
23.10 |
21.52 - 23.44 |
0.6262 times |
Thu 03 April 2025 |
22.33 (4.98%) |
21.46 |
21.25 - 22.33 |
0.2476 times |
Wed 02 April 2025 |
21.27 (-1.02%) |
21.50 |
20.98 - 21.87 |
0.3257 times |
Tue 01 April 2025 |
21.49 (-1.92%) |
22.45 |
21.12 - 22.95 |
0.7029 times |
Fri 28 March 2025 |
21.91 (1.67%) |
21.22 |
21.16 - 22.62 |
1.2781 times |
Thu 27 March 2025 |
21.55 (0.05%) |
20.82 |
20.60 - 22.60 |
1.8983 times |
Wed 26 March 2025 |
21.54 (3.76%) |
21.30 |
19.72 - 21.79 |
2.7412 times |
Tue 25 March 2025 |
20.76 (4.95%) |
20.76 |
20.22 - 20.76 |
0.8819 times |
Mon 24 March 2025 |
19.78 (4.99%) |
19.30 |
19.29 - 19.78 |
0.575 times |
Fri 21 March 2025 |
18.84 (-0.79%) |
19.39 |
18.70 - 19.53 |
0.723 times |
Thu 20 March 2025 |
18.99 (0.16%) |
19.00 |
18.41 - 19.90 |
1.9453 times |
Weekly price and charts AlmondzGlobal Strong weekly Stock price targets for AlmondzGlobal ALMONDZ are 20.21 and 22.67 | Weekly Target 1 | 19.65 | | Weekly Target 2 | 20.77 | | Weekly Target 3 | 22.106666666667 | | Weekly Target 4 | 23.23 | | Weekly Target 5 | 24.57 |
Weekly price and volumes for Almondz Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
21.90 (-0.05%) |
22.45 |
20.98 - 23.44 |
0.46 times |
Fri 28 March 2025 |
21.91 (16.3%) |
19.30 |
19.29 - 22.62 |
1.7833 times |
Fri 21 March 2025 |
18.84 (-4.9%) |
20.25 |
18.41 - 20.25 |
1.6537 times |
Thu 13 March 2025 |
19.81 (-16.73%) |
24.40 |
19.45 - 24.70 |
1.0667 times |
Fri 07 March 2025 |
23.79 (11.38%) |
21.36 |
19.46 - 23.80 |
0.7306 times |
Fri 28 February 2025 |
21.36 (-4.39%) |
22.93 |
20.66 - 24.62 |
0.6995 times |
Fri 21 February 2025 |
22.34 (-6.06%) |
23.39 |
19.60 - 23.39 |
1.0235 times |
Fri 14 February 2025 |
23.78 (-26.49%) |
31.40 |
23.78 - 31.70 |
0.324 times |
Tue 13 August 2024 |
32.35 (-7.01%) |
33.21 |
32.33 - 36.07 |
0.4653 times |
Fri 09 August 2024 |
34.79 (-4.61%) |
35.90 |
32.40 - 37.50 |
1.7933 times |
Fri 02 August 2024 |
36.47 (18.91%) |
32.20 |
32.20 - 39.13 |
4.7031 times |
Monthly price and charts AlmondzGlobal Strong monthly Stock price targets for AlmondzGlobal ALMONDZ are 20.21 and 22.67 | Monthly Target 1 | 19.65 | | Monthly Target 2 | 20.77 | | Monthly Target 3 | 22.106666666667 | | Monthly Target 4 | 23.23 | | Monthly Target 5 | 24.57 |
Monthly price and volumes Almondz Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
21.90 (-0.05%) |
22.45 |
20.98 - 23.44 |
0.1679 times |
Fri 28 March 2025 |
21.91 (2.57%) |
21.36 |
18.41 - 24.70 |
1.9106 times |
Fri 28 February 2025 |
21.36 (-33.97%) |
31.40 |
19.60 - 31.70 |
0.7472 times |
Tue 13 August 2024 |
32.35 (-8.87%) |
37.27 |
32.33 - 39.13 |
1.9073 times |
Wed 31 July 2024 |
35.50 (-74.34%) |
141.00 |
26.90 - 175.60 |
1.8568 times |
Fri 28 June 2024 |
138.35 (17.9%) |
119.80 |
98.55 - 145.78 |
0.5416 times |
Fri 31 May 2024 |
117.35 (-3.65%) |
118.05 |
113.55 - 123.90 |
0.0223 times |
Wed 10 January 2024 |
121.80 (36.55%) |
89.20 |
84.30 - 151.70 |
2.2658 times |
Fri 29 December 2023 |
89.20 (0.96%) |
88.75 |
84.15 - 96.90 |
0.3221 times |
Thu 30 November 2023 |
88.35 (6.06%) |
83.05 |
80.00 - 93.00 |
0.2584 times |
Tue 31 October 2023 |
83.30 (-4.31%) |
86.75 |
78.90 - 91.00 |
0.2316 times |
DMA SMA EMA moving averages of Almondz Global ALMONDZ
DMA (daily moving average) of Almondz Global ALMONDZ
| DMA period | DMA value | | 5 day DMA | 21.78 | | 12 day DMA | 20.78 | | 20 day DMA | 20.9 | | 35 day DMA | 21.54 | | 50 day DMA | 25.08 | | 100 day DMA | 74.86 | | 150 day DMA | 78.7 | | 200 day DMA | 81.32 | EMA (exponential moving average) of Almondz Global ALMONDZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.71 | 21.62 | 21.27 | | 12 day EMA | 21.31 | 21.2 | 20.99 | | 20 day EMA | 21.91 | 21.91 | 21.87 | | 35 day EMA | 25.77 | 26 | 26.22 | | 50 day EMA | 29.69 | 30.01 | 30.32 |
SMA (simple moving average) of Almondz Global ALMONDZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.78 | 21.71 | 21.55 | | 12 day SMA | 20.78 | 20.52 | 20.24 | | 20 day SMA | 20.9 | 20.91 | 20.84 | | 35 day SMA | 21.54 | 21.71 | 21.91 | | 50 day SMA | 25.08 | 25.23 | 25.36 | | 100 day SMA | 74.86 | 75.53 | 76.18 | | 150 day SMA | 78.7 | 79.14 | 79.58 | | 200 day SMA | 81.32 | 81.69 | 82.07 |
|
|
