AlmondzGlobal ALMONDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlmondz Global ALMONDZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets AlmondzGlobal Strong Daily Stock price targets for AlmondzGlobal ALMONDZ are 19.57 and 20.11 | Daily Target 1 | 19.18 | | Daily Target 2 | 19.42 | | Daily Target 3 | 19.716666666667 | | Daily Target 4 | 19.96 | | Daily Target 5 | 20.26 |
Daily price and volume Almondz Global
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
19.67 (0.51%) |
19.57 |
19.47 - 20.01 |
0.729 times |
Fri 29 August 2025 |
19.57 (-4.12%) |
20.60 |
19.50 - 20.60 |
1.714 times |
Thu 28 August 2025 |
20.41 (0.99%) |
20.22 |
20.15 - 20.79 |
0.3236 times |
Tue 26 August 2025 |
20.21 (-3.58%) |
20.96 |
20.00 - 21.15 |
0.5893 times |
Mon 25 August 2025 |
20.96 (-1.13%) |
21.77 |
20.80 - 22.04 |
0.785 times |
Fri 22 August 2025 |
21.20 (-1.17%) |
21.75 |
20.98 - 21.75 |
0.7226 times |
Thu 21 August 2025 |
21.45 (6.98%) |
20.39 |
20.10 - 21.88 |
2.9684 times |
Wed 20 August 2025 |
20.05 (0.91%) |
20.27 |
19.89 - 20.29 |
0.7288 times |
Tue 19 August 2025 |
19.87 (-1.05%) |
20.48 |
19.65 - 20.48 |
1.0112 times |
Mon 18 August 2025 |
20.08 (0.15%) |
20.13 |
20.05 - 20.50 |
0.4282 times |
Thu 14 August 2025 |
20.05 (0.25%) |
20.00 |
20.00 - 20.29 |
0.4976 times |
Weekly price and charts AlmondzGlobal Strong weekly Stock price targets for AlmondzGlobal ALMONDZ are 19.57 and 20.11 | Weekly Target 1 | 19.18 | | Weekly Target 2 | 19.42 | | Weekly Target 3 | 19.716666666667 | | Weekly Target 4 | 19.96 | | Weekly Target 5 | 20.26 |
Weekly price and volumes for Almondz Global
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
19.67 (0.51%) |
19.57 |
19.47 - 20.01 |
0.1006 times |
Fri 29 August 2025 |
19.57 (-7.69%) |
21.77 |
19.50 - 22.04 |
0.4709 times |
Fri 22 August 2025 |
21.20 (5.74%) |
20.13 |
19.65 - 21.88 |
0.8087 times |
Thu 14 August 2025 |
20.05 (-3.7%) |
20.61 |
19.92 - 20.96 |
0.4602 times |
Fri 08 August 2025 |
20.82 (-3.21%) |
21.19 |
20.60 - 22.00 |
0.5937 times |
Fri 01 August 2025 |
21.51 (-0.32%) |
21.95 |
20.93 - 23.00 |
0.947 times |
Fri 25 July 2025 |
21.58 (-0.78%) |
21.75 |
20.10 - 22.50 |
1.2019 times |
Fri 18 July 2025 |
21.75 (-5.6%) |
22.70 |
21.41 - 23.58 |
0.8685 times |
Fri 11 July 2025 |
23.04 (-3.48%) |
23.61 |
22.50 - 24.95 |
0.7814 times |
Fri 04 July 2025 |
23.87 (5.11%) |
22.99 |
22.98 - 26.60 |
3.7671 times |
Fri 27 June 2025 |
22.71 (10.51%) |
20.10 |
19.70 - 23.64 |
3.316 times |
Monthly price and charts AlmondzGlobal Strong monthly Stock price targets for AlmondzGlobal ALMONDZ are 19.57 and 20.11 | Monthly Target 1 | 19.18 | | Monthly Target 2 | 19.42 | | Monthly Target 3 | 19.716666666667 | | Monthly Target 4 | 19.96 | | Monthly Target 5 | 20.26 |
Monthly price and volumes Almondz Global
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
19.67 (0.51%) |
19.57 |
19.47 - 20.01 |
0.0162 times |
Fri 29 August 2025 |
19.57 (-8.42%) |
21.60 |
19.50 - 22.11 |
0.3872 times |
Thu 31 July 2025 |
21.37 (-15.87%) |
25.65 |
20.10 - 26.60 |
0.8053 times |
Mon 30 June 2025 |
25.40 (23.3%) |
20.60 |
19.20 - 26.12 |
1.4781 times |
Fri 30 May 2025 |
20.60 (-7.99%) |
22.83 |
19.80 - 23.39 |
0.5791 times |
Wed 30 April 2025 |
22.39 (2.19%) |
22.45 |
20.00 - 27.93 |
0.9064 times |
Fri 28 March 2025 |
21.91 (2.57%) |
21.36 |
18.41 - 24.70 |
1.7339 times |
Fri 28 February 2025 |
21.36 (-33.97%) |
31.40 |
19.60 - 31.70 |
0.6781 times |
Tue 13 August 2024 |
32.35 (-8.87%) |
37.27 |
32.33 - 39.13 |
1.7308 times |
Wed 31 July 2024 |
35.50 (-74.34%) |
141.00 |
26.90 - 175.60 |
1.685 times |
Fri 28 June 2024 |
138.35 (17.9%) |
119.80 |
98.55 - 145.78 |
0.4915 times |
DMA SMA EMA moving averages of Almondz Global ALMONDZ
DMA (daily moving average) of Almondz Global ALMONDZ
| DMA period | DMA value | | 5 day DMA | 20.16 | | 12 day DMA | 20.29 | | 20 day DMA | 20.58 | | 35 day DMA | 21.13 | | 50 day DMA | 21.59 | | 100 day DMA | 21.75 | | 150 day DMA | 22.86 | | 200 day DMA | 48.3 | EMA (exponential moving average) of Almondz Global ALMONDZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.04 | 20.22 | 20.55 | | 12 day EMA | 20.36 | 20.48 | 20.64 | | 20 day EMA | 20.57 | 20.67 | 20.79 | | 35 day EMA | 20.94 | 21.02 | 21.11 | | 50 day EMA | 21.35 | 21.42 | 21.5 |
SMA (simple moving average) of Almondz Global ALMONDZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.16 | 20.47 | 20.85 | | 12 day SMA | 20.29 | 20.34 | 20.42 | | 20 day SMA | 20.58 | 20.66 | 20.76 | | 35 day SMA | 21.13 | 21.24 | 21.33 | | 50 day SMA | 21.59 | 21.59 | 21.6 | | 100 day SMA | 21.75 | 21.77 | 21.8 | | 150 day SMA | 22.86 | 22.93 | 22.99 | | 200 day SMA | 48.3 | 48.65 | 48.99 |
|
|
