AlmondzGlobal ALMONDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Almondz Global ALMONDZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets AlmondzGlobal

Strong Daily Stock price targets for AlmondzGlobal ALMONDZ are 15.55 and 16.53

Daily Target 114.8
Daily Target 215.32
Daily Target 315.783333333333
Daily Target 416.3
Daily Target 516.76

Daily price and volume Almondz Global

Date Closing Open Range Volume
Mon 23 February 2026 15.83 (2.86%) 15.60 15.27 - 16.25 2.1842 times
Fri 20 February 2026 15.39 (3.71%) 14.80 14.80 - 15.49 0.6338 times
Thu 19 February 2026 14.84 (-3.07%) 15.76 14.80 - 15.76 1.4729 times
Wed 18 February 2026 15.31 (1.46%) 15.02 14.89 - 15.77 0.5021 times
Tue 17 February 2026 15.09 (-0.66%) 15.19 14.55 - 15.69 0.2593 times
Mon 16 February 2026 15.19 (-3.86%) 15.26 15.00 - 15.77 0.4934 times
Fri 13 February 2026 15.80 (-0.44%) 15.30 15.30 - 16.10 0.6788 times
Thu 12 February 2026 15.87 (4.41%) 16.10 15.57 - 16.79 1.9539 times
Wed 11 February 2026 15.20 (1.81%) 15.05 14.26 - 15.62 1.3904 times
Tue 10 February 2026 14.93 (1.63%) 14.75 14.70 - 15.20 0.4312 times
Mon 09 February 2026 14.69 (4.11%) 14.95 14.33 - 14.95 0.2939 times

Daily chart AlmondzGlobal

Weekly price and charts AlmondzGlobal

Strong weekly Stock price targets for AlmondzGlobal ALMONDZ are 15.55 and 16.53

Weekly Target 114.8
Weekly Target 215.32
Weekly Target 315.783333333333
Weekly Target 416.3
Weekly Target 516.76

Weekly price and volumes for Almondz Global

Date Closing Open Range Volume
Mon 23 February 2026 15.83 (2.86%) 15.60 15.27 - 16.25 0.2795 times
Fri 20 February 2026 15.39 (-2.59%) 15.26 14.55 - 15.77 0.4302 times
Fri 13 February 2026 15.80 (11.98%) 14.95 14.26 - 16.79 0.6076 times
Fri 06 February 2026 14.11 (-3.42%) 15.29 12.51 - 15.49 0.7044 times
Fri 30 January 2026 14.61 (-1.62%) 14.80 14.10 - 15.78 0.6038 times
Fri 23 January 2026 14.85 (-8.28%) 16.48 12.89 - 17.48 4.1491 times
Fri 16 January 2026 16.19 (-8.84%) 18.12 15.84 - 18.40 0.8309 times
Fri 09 January 2026 17.76 (-4.93%) 18.50 17.30 - 19.14 0.6075 times
Fri 02 January 2026 18.68 (9.95%) 16.99 16.42 - 19.28 1.323 times
Fri 26 December 2025 16.99 (5.4%) 16.50 16.20 - 18.20 0.4639 times
Fri 19 December 2025 16.12 (2.28%) 15.50 14.41 - 16.46 0.7326 times

weekly chart AlmondzGlobal

Monthly price and charts AlmondzGlobal

Strong monthly Stock price targets for AlmondzGlobal ALMONDZ are 14.17 and 18.45

Monthly Target 110.76
Monthly Target 213.3
Monthly Target 315.043333333333
Monthly Target 417.58
Monthly Target 519.32

Monthly price and volumes Almondz Global

Date Closing Open Range Volume
Mon 23 February 2026 15.83 (8.35%) 15.29 12.51 - 16.79 0.4624 times
Fri 30 January 2026 14.61 (-17.46%) 17.25 12.89 - 19.28 1.593 times
Wed 31 December 2025 17.70 (-2.85%) 18.09 14.41 - 19.05 0.66 times
Fri 28 November 2025 18.22 (-4.71%) 19.88 16.66 - 19.88 0.64 times
Fri 31 October 2025 19.12 (6.82%) 18.20 16.61 - 19.77 0.8616 times
Tue 30 September 2025 17.90 (-8.53%) 19.57 17.25 - 22.10 1.0446 times
Fri 29 August 2025 19.57 (-8.42%) 21.60 19.50 - 22.11 0.5646 times
Thu 31 July 2025 21.37 (-15.87%) 25.65 20.10 - 26.60 1.1742 times
Mon 30 June 2025 25.40 (23.3%) 20.60 19.20 - 26.12 2.1553 times
Fri 30 May 2025 20.60 (-7.99%) 22.83 19.80 - 23.39 0.8444 times
Wed 30 April 2025 22.39 (2.19%) 22.45 20.00 - 27.93 1.3216 times

monthly chart AlmondzGlobal

DMA SMA EMA moving averages of Almondz Global ALMONDZ

DMA (daily moving average) of Almondz Global ALMONDZ

DMA period DMA value
5 day DMA 15.29
12 day DMA 15.19
20 day DMA 14.9
35 day DMA 15.66
50 day DMA 15.97
100 day DMA 16.72
150 day DMA 17.97
200 day DMA 18.87

EMA (exponential moving average) of Almondz Global ALMONDZ

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4215.2115.12
12 day EMA15.2515.1415.09
20 day EMA15.2515.1915.17
35 day EMA15.5315.5115.52
50 day EMA15.9215.9215.94

SMA (simple moving average) of Almondz Global ALMONDZ

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2915.1615.25
12 day SMA15.1915.0715
20 day SMA14.914.8214.79
35 day SMA15.6615.7415.82
50 day SMA15.9715.9715.97
100 day SMA16.7216.7416.77
150 day SMA17.9718.0118.06
200 day SMA18.8718.918.93
Back to top | Use Dark Theme