AlmondzGlobal ALMONDZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlmondz Global ALMONDZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets AlmondzGlobal Strong Daily Stock price targets for AlmondzGlobal ALMONDZ are 17.07 and 18.53 | Daily Target 1 | 16.8 | | Daily Target 2 | 17.34 | | Daily Target 3 | 18.256666666667 | | Daily Target 4 | 18.8 | | Daily Target 5 | 19.72 |
Daily price and volume Almondz Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
17.89 (-3.82%) |
19.17 |
17.71 - 19.17 |
0.3341 times |
Mon 03 November 2025 |
18.60 (-2.72%) |
19.88 |
18.36 - 19.88 |
1.0091 times |
Fri 31 October 2025 |
19.12 (6.76%) |
18.25 |
18.08 - 19.77 |
4.0768 times |
Thu 30 October 2025 |
17.91 (5.23%) |
17.26 |
17.01 - 18.38 |
1.2031 times |
Wed 29 October 2025 |
17.02 (0.59%) |
17.29 |
17.00 - 17.29 |
0.7058 times |
Tue 28 October 2025 |
16.92 (-0.59%) |
17.30 |
16.80 - 17.40 |
0.5477 times |
Mon 27 October 2025 |
17.02 (0.59%) |
17.16 |
16.80 - 17.30 |
0.757 times |
Fri 24 October 2025 |
16.92 (-0.53%) |
16.81 |
16.72 - 17.14 |
0.4962 times |
Thu 23 October 2025 |
17.01 (-1.79%) |
17.32 |
16.95 - 17.76 |
0.6717 times |
Tue 21 October 2025 |
17.32 (1.23%) |
17.44 |
17.13 - 17.44 |
0.1986 times |
Mon 20 October 2025 |
17.11 (0.35%) |
17.40 |
17.01 - 17.46 |
0.6603 times |
Weekly price and charts AlmondzGlobal Strong weekly Stock price targets for AlmondzGlobal ALMONDZ are 16.72 and 18.89 | Weekly Target 1 | 16.32 | | Weekly Target 2 | 17.11 | | Weekly Target 3 | 18.493333333333 | | Weekly Target 4 | 19.28 | | Weekly Target 5 | 20.66 |
Weekly price and volumes for Almondz Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
17.89 (-6.43%) |
19.88 |
17.71 - 19.88 |
0.2637 times |
Fri 31 October 2025 |
19.12 (13%) |
17.16 |
16.80 - 19.77 |
1.4312 times |
Fri 24 October 2025 |
16.92 (-0.76%) |
17.40 |
16.72 - 17.76 |
0.3979 times |
Fri 17 October 2025 |
17.05 (-1.84%) |
17.50 |
16.61 - 18.99 |
0.8594 times |
Fri 10 October 2025 |
17.37 (-8.58%) |
19.31 |
17.05 - 19.56 |
1.3259 times |
Fri 03 October 2025 |
19.00 (5.73%) |
18.30 |
17.25 - 19.49 |
0.6694 times |
Fri 26 September 2025 |
17.97 (-10.77%) |
19.81 |
17.50 - 20.39 |
0.991 times |
Fri 19 September 2025 |
20.14 (-0.84%) |
20.72 |
19.92 - 20.97 |
0.9612 times |
Fri 12 September 2025 |
20.31 (5.51%) |
19.25 |
19.25 - 22.10 |
2.2241 times |
Fri 05 September 2025 |
19.25 (-1.64%) |
19.57 |
19.08 - 20.01 |
0.8761 times |
Fri 29 August 2025 |
19.57 (-7.69%) |
21.77 |
19.50 - 22.04 |
0.5653 times |
Monthly price and charts AlmondzGlobal Strong monthly Stock price targets for AlmondzGlobal ALMONDZ are 16.72 and 18.89 | Monthly Target 1 | 16.32 | | Monthly Target 2 | 17.11 | | Monthly Target 3 | 18.493333333333 | | Monthly Target 4 | 19.28 | | Monthly Target 5 | 20.66 |
Monthly price and volumes Almondz Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
17.89 (-6.43%) |
19.88 |
17.71 - 19.88 |
0.0448 times |
Fri 31 October 2025 |
19.12 (6.82%) |
18.20 |
16.61 - 19.77 |
0.747 times |
Tue 30 September 2025 |
17.90 (-8.53%) |
19.57 |
17.25 - 22.10 |
0.9056 times |
Fri 29 August 2025 |
19.57 (-8.42%) |
21.60 |
19.50 - 22.11 |
0.4894 times |
Thu 31 July 2025 |
21.37 (-15.87%) |
25.65 |
20.10 - 26.60 |
1.018 times |
Mon 30 June 2025 |
25.40 (23.3%) |
20.60 |
19.20 - 26.12 |
1.8685 times |
Fri 30 May 2025 |
20.60 (-7.99%) |
22.83 |
19.80 - 23.39 |
0.732 times |
Wed 30 April 2025 |
22.39 (2.19%) |
22.45 |
20.00 - 27.93 |
1.1457 times |
Fri 28 March 2025 |
21.91 (2.57%) |
21.36 |
18.41 - 24.70 |
2.1918 times |
Fri 28 February 2025 |
21.36 (-33.97%) |
31.40 |
19.60 - 31.70 |
0.8572 times |
Tue 13 August 2024 |
32.35 (-8.87%) |
37.27 |
32.33 - 39.13 |
2.188 times |
DMA SMA EMA moving averages of Almondz Global ALMONDZ
DMA (daily moving average) of Almondz Global ALMONDZ
| DMA period | DMA value | | 5 day DMA | 18.11 | | 12 day DMA | 17.49 | | 20 day DMA | 17.58 | | 35 day DMA | 18.3 | | 50 day DMA | 18.89 | | 100 day DMA | 20.25 | | 150 day DMA | 20.85 | | 200 day DMA | 24.19 | EMA (exponential moving average) of Almondz Global ALMONDZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.06 | 18.15 | 17.92 | | 12 day EMA | 17.81 | 17.79 | 17.64 | | 20 day EMA | 17.87 | 17.87 | 17.79 | | 35 day EMA | 18.31 | 18.34 | 18.32 | | 50 day EMA | 18.94 | 18.98 | 19 |
SMA (simple moving average) of Almondz Global ALMONDZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.11 | 17.91 | 17.6 | | 12 day SMA | 17.49 | 17.43 | 17.31 | | 20 day SMA | 17.58 | 17.63 | 17.65 | | 35 day SMA | 18.3 | 18.37 | 18.45 | | 50 day SMA | 18.89 | 18.96 | 18.99 | | 100 day SMA | 20.25 | 20.29 | 20.32 | | 150 day SMA | 20.85 | 20.88 | 20.89 | | 200 day SMA | 24.19 | 24.87 | 25.57 |
|
|
