Login or Join
HomepageAllTime ALLTIME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
All Time ALLTIME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AllTime
Strong Daily Stock price targets for AllTime ALLTIME are 211.93 and 221
| Daily Target 1 | 210.2 |
| Daily Target 2 | 213.65 |
| Daily Target 3 | 219.27 |
| Daily Target 4 | 222.72 |
| Daily Target 5 | 228.34 |
Daily price and volume All Time
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 217.10 (-0.98%) | 219.25 | 215.82 - 224.89 | 0.7722 times | Thu 16 April 2026 | 219.25 (-1.4%) | 224.99 | 216.60 - 226.57 | 1.0283 times | Wed 15 April 2026 | 222.36 (4.39%) | 215.00 | 214.99 - 224.40 | 1.3536 times | Mon 13 April 2026 | 213.00 (-2.68%) | 216.00 | 210.36 - 220.32 | 0.8485 times | Fri 10 April 2026 | 218.87 (0.42%) | 219.00 | 211.30 - 220.80 | 1.0002 times | Thu 09 April 2026 | 217.96 (-0.27%) | 219.50 | 214.20 - 225.00 | 1.1262 times | Wed 08 April 2026 | 218.54 (7.62%) | 210.00 | 206.66 - 220.90 | 1.3519 times | Tue 07 April 2026 | 203.06 (0.26%) | 200.25 | 198.91 - 205.10 | 0.831 times | Mon 06 April 2026 | 202.53 (0.38%) | 201.76 | 197.60 - 205.88 | 0.6805 times | Thu 02 April 2026 | 201.76 (1.63%) | 194.12 | 190.80 - 202.60 | 1.0076 times | Wed 01 April 2026 | 198.53 (5.84%) | 192.00 | 192.00 - 204.50 | 1.0568 times |
Weekly price and charts AllTime
Strong weekly Stock price targets for AllTime ALLTIME are 213.73 and 229.94
| Weekly Target 1 | 201.8 |
| Weekly Target 2 | 209.45 |
| Weekly Target 3 | 218.01 |
| Weekly Target 4 | 225.66 |
| Weekly Target 5 | 234.22 |
Weekly price and volumes for All Time
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 217.10 (-0.81%) | 216.00 | 210.36 - 226.57 | 0.48 times | Fri 10 April 2026 | 218.87 (8.48%) | 201.76 | 197.60 - 225.00 | 0.5984 times | Thu 02 April 2026 | 201.76 (2.58%) | 197.48 | 186.00 - 204.50 | 0.4017 times | Fri 27 March 2026 | 196.69 (-6.68%) | 209.90 | 195.01 - 211.98 | 1.0397 times | Fri 20 March 2026 | 210.78 (6.33%) | 200.53 | 195.00 - 237.59 | 2.0091 times | Fri 13 March 2026 | 198.24 (-9.71%) | 216.00 | 197.60 - 217.00 | 1.103 times | Fri 06 March 2026 | 219.56 (-6.69%) | 227.00 | 217.21 - 232.74 | 1.3793 times | Fri 27 February 2026 | 235.29 (-4.68%) | 246.84 | 233.10 - 250.00 | 0.2865 times | Fri 20 February 2026 | 246.84 (-4.68%) | 255.00 | 241.82 - 260.00 | 1.3279 times | Fri 13 February 2026 | 258.96 (9.1%) | 242.10 | 240.10 - 276.21 | 1.3745 times | Fri 06 February 2026 | 237.37 (4.55%) | 228.10 | 218.00 - 257.00 | 0.7609 times |
Monthly price and charts AllTime
Strong monthly Stock price targets for AllTime ALLTIME are 203.95 and 239.72
| Monthly Target 1 | 175.72 |
| Monthly Target 2 | 196.41 |
| Monthly Target 3 | 211.49 |
| Monthly Target 4 | 232.18 |
| Monthly Target 5 | 247.26 |
Monthly price and volumes All Time
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 217.10 (15.74%) | 192.00 | 190.80 - 226.57 | 0.0794 times | Mon 30 March 2026 | 187.57 (-20.28%) | 227.00 | 186.00 - 237.59 | 0.3402 times | Fri 27 February 2026 | 235.29 (3.63%) | 228.10 | 218.00 - 276.21 | 0.2244 times | Fri 30 January 2026 | 227.05 (-14.39%) | 262.05 | 220.25 - 269.25 | 0.2383 times | Wed 31 December 2025 | 265.20 (-3.56%) | 276.25 | 256.95 - 284.65 | 0.1848 times | Fri 28 November 2025 | 275.00 (-9.17%) | 299.75 | 272.25 - 314.70 | 0.4676 times | Fri 31 October 2025 | 302.75 (15.33%) | 262.55 | 262.00 - 309.00 | 0.5892 times | Tue 30 September 2025 | 262.50 (-11.62%) | 297.00 | 256.80 - 317.40 | 1.4189 times | Fri 29 August 2025 | 297.00 (0%) | 311.30 | 276.15 - 334.90 | 5.4573 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AllTime
Please login to view indicator analysis. or View indicator analysis of AllTime ALLTIME on MunafaSutra.com for free
DMA SMA EMA moving averages of All Time ALLTIME
DMA (daily moving average) of All Time ALLTIME
| DMA period | DMA value |
| 5 day DMA | 218.12 |
| 12 day DMA | 210.04 |
| 20 day DMA | 208.85 |
| 35 day DMA | 215.3 |
| 50 day DMA | 225.48 |
| 100 day DMA | 242.22 |
| 150 day DMA | 255.93 |
| 200 day DMA |
EMA (exponential moving average) of All Time ALLTIME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.22 | 217.28 | 216.29 |
| 12 day EMA | 213.59 | 212.95 | 211.81 |
| 20 day EMA | 213.16 | 212.74 | 212.05 |
| 35 day EMA | 218.22 | 218.29 | 218.23 |
| 50 day EMA | 224.86 | 225.18 | 225.42 |
SMA (simple moving average) of All Time ALLTIME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.12 | 218.29 | 218.15 |
| 12 day SMA | 210.04 | 208.34 | 207.14 |
| 20 day SMA | 208.85 | 208.08 | 207.03 |
| 35 day SMA | 215.3 | 216.15 | 216.88 |
| 50 day SMA | 225.48 | 225.56 | 225.71 |
| 100 day SMA | 242.22 | 242.88 | 243.54 |
| 150 day SMA | 255.93 | 256.4 | 256.89 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.