Use Dark Theme
bell notificationshomepagelogin

AllTime ALLTIME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

All Time ALLTIME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AllTime

Strong Daily Stock price targets for AllTime ALLTIME are 260.25 and 269.75

Daily Target 1252.83
Daily Target 2258.17
Daily Target 3262.33333333333
Daily Target 4267.67
Daily Target 5271.83

Daily price and volume All Time

Date Closing Open Range Volume
Fri 19 December 2025 263.50 (2.21%) 259.10 257.00 - 266.50 1.4238 times
Thu 18 December 2025 257.80 (-0.5%) 259.10 257.00 - 261.20 0.6094 times
Wed 17 December 2025 259.10 (-0.59%) 258.05 257.35 - 263.70 0.7396 times
Tue 16 December 2025 260.65 (-1.66%) 264.55 258.90 - 264.55 0.7962 times
Mon 15 December 2025 265.05 (-0.9%) 265.10 263.70 - 268.90 0.5139 times
Sat 13 December 2025 267.45 (0%) 269.45 264.65 - 271.70 0.9501 times
Fri 12 December 2025 267.45 (-0.24%) 269.45 264.65 - 271.70 0.9501 times
Thu 11 December 2025 268.10 (1.44%) 268.65 262.00 - 273.00 0.7224 times
Wed 10 December 2025 264.30 (-0.79%) 269.00 262.30 - 272.20 1.3663 times
Tue 09 December 2025 266.40 (-0.19%) 265.65 256.95 - 268.35 1.9283 times
Mon 08 December 2025 266.90 (-3.65%) 275.10 261.95 - 276.90 6.1548 times

Daily chart AllTime

Weekly price and charts AllTime

Strong weekly Stock price targets for AllTime ALLTIME are 254.3 and 266.2

Weekly Target 1251.23
Weekly Target 2257.37
Weekly Target 3263.13333333333
Weekly Target 4269.27
Weekly Target 5275.03

Weekly price and volumes for All Time

Date Closing Open Range Volume
Fri 19 December 2025 263.50 (-1.48%) 265.10 257.00 - 268.90 0.254 times
Sat 13 December 2025 267.45 (-3.45%) 275.10 256.95 - 276.90 0.7512 times
Fri 05 December 2025 277.00 (0.73%) 276.25 274.95 - 284.65 0.4107 times
Fri 28 November 2025 275.00 (-0.07%) 275.05 274.95 - 281.90 0.5006 times
Fri 21 November 2025 275.20 (-6.95%) 295.90 274.15 - 295.90 0.8781 times
Fri 14 November 2025 295.75 (-3.27%) 305.90 272.25 - 306.35 1.6841 times
Fri 07 November 2025 305.75 (0.99%) 299.75 292.65 - 314.70 1.1537 times
Fri 31 October 2025 302.75 (4.54%) 291.10 287.50 - 309.00 1.8236 times
Fri 24 October 2025 289.60 (5.46%) 279.80 275.15 - 294.25 1.668 times
Fri 17 October 2025 274.60 (0.72%) 272.60 264.00 - 283.60 0.876 times
Fri 10 October 2025 272.65 (0.11%) 268.10 262.00 - 279.90 0.6086 times

weekly chart AllTime

Monthly price and charts AllTime

Strong monthly Stock price targets for AllTime ALLTIME are 246.38 and 274.08

Monthly Target 1240.67
Monthly Target 2252.08
Monthly Target 3268.36666666667
Monthly Target 4279.78
Monthly Target 5296.07

Monthly price and volumes All Time

Date Closing Open Range Volume
Fri 19 December 2025 263.50 (-4.18%) 276.25 256.95 - 284.65 0.097 times
Fri 28 November 2025 275.00 (-9.17%) 299.75 272.25 - 314.70 0.289 times
Fri 31 October 2025 302.75 (15.33%) 262.55 262.00 - 309.00 0.3642 times
Tue 30 September 2025 262.50 (-11.62%) 297.00 256.80 - 317.40 0.8769 times
Fri 29 August 2025 297.00 (0%) 311.30 276.15 - 334.90 3.3729 times
Sat 20 December 2025 (0%) - 0 times

monthly chart AllTime

DMA SMA EMA moving averages of All Time ALLTIME

DMA (daily moving average) of All Time ALLTIME

DMA period DMA value
5 day DMA 261.22
12 day DMA 265.31
20 day DMA 269.96
35 day DMA 278.13
50 day DMA 280.51
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of All Time ALLTIME

EMA period EMA current EMA prev EMA prev2
5 day EMA262261.25262.98
12 day EMA265.53265.9267.37
20 day EMA269.08269.67270.92
35 day EMA273.44274.02274.98
50 day EMA277.73278.31279.15

SMA (simple moving average) of All Time ALLTIME

SMA period SMA current SMA prev SMA prev2
5 day SMA261.22262.01263.94
12 day SMA265.31266.76268.39
20 day SMA269.96270.55271.42
35 day SMA278.13279.25280.57
50 day SMA280.51280.51280.69
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme