AllTime ALLTIME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

All Time ALLTIME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AllTime

Strong Daily Stock price targets for AllTime ALLTIME are 197.09 and 201.61

Daily Target 1196.22
Daily Target 2197.95
Daily Target 3200.73666666667
Daily Target 4202.47
Daily Target 5205.26

Daily price and volume All Time

Date Closing Open Range Volume
Mon 31 August 2026 199.69 (-2.01%) 202.97 199.00 - 203.52 0.7302 times
Fri 28 August 2026 203.79 (-1.25%) 205.20 202.31 - 209.17 1.086 times
Thu 27 August 2026 206.36 (0.09%) 206.18 202.00 - 208.60 1.1225 times
Wed 26 August 2026 206.18 (0.76%) 206.14 200.00 - 207.68 0.8998 times
Tue 25 August 2026 204.62 (1.65%) 201.29 197.13 - 209.84 1.4873 times
Mon 24 August 2026 201.29 (-0.85%) 202.00 200.16 - 205.99 0.6142 times
Fri 21 August 2026 203.02 (-2.49%) 209.25 202.00 - 210.42 0.7718 times
Thu 20 August 2026 208.21 (-1.1%) 211.50 207.30 - 214.95 0.5447 times
Wed 19 August 2026 210.53 (-1.62%) 211.50 209.82 - 217.70 0.6168 times
Tue 18 August 2026 213.99 (0.4%) 210.98 208.00 - 216.43 2.1269 times
Mon 17 August 2026 213.14 (-1.11%) 217.14 210.55 - 217.14 0.4387 times

Daily chart AllTime

Weekly price and charts AllTime

Strong weekly Stock price targets for AllTime ALLTIME are 197.09 and 201.61

Weekly Target 1196.22
Weekly Target 2197.95
Weekly Target 3200.73666666667
Weekly Target 4202.47
Weekly Target 5205.26

Weekly price and volumes for All Time

Date Closing Open Range Volume
Mon 31 August 2026 199.69 (-2.01%) 202.97 199.00 - 203.52 0.2367 times
Fri 28 August 2026 203.79 (0.38%) 202.00 197.13 - 209.84 1.6888 times
Fri 21 August 2026 203.02 (-5.81%) 217.14 202.00 - 217.70 1.4584 times
Fri 14 August 2026 215.54 (-1.84%) 219.59 212.21 - 221.79 0.7913 times
Fri 07 August 2026 219.59 (-0.64%) 223.25 214.50 - 227.00 1.1877 times
Fri 31 July 2026 221.01 (0.06%) 224.80 220.00 - 231.00 0.7445 times
Fri 24 July 2026 220.87 (-10.2%) 245.97 219.00 - 246.49 0.8301 times
Fri 17 July 2026 245.97 (4.03%) 236.79 231.00 - 251.00 0.8369 times
Fri 10 July 2026 236.45 (-6.07%) 252.01 232.10 - 259.79 0.8098 times
Fri 03 July 2026 251.72 (7.33%) 235.19 231.00 - 258.80 1.4159 times
Thu 25 June 2026 234.52 (-2.42%) 243.00 234.00 - 247.80 0.4772 times

weekly chart AllTime

Monthly price and charts AllTime

Strong monthly Stock price targets for AllTime ALLTIME are 183.48 and 213.35

Monthly Target 1178.07
Monthly Target 2188.88
Monthly Target 3207.94
Monthly Target 4218.75
Monthly Target 5237.81

Monthly price and volumes All Time

Date Closing Open Range Volume
Mon 31 August 2026 199.69 (-9.65%) 223.25 197.13 - 227.00 0.6464 times
Fri 31 July 2026 221.01 (-6.36%) 235.00 219.00 - 259.79 0.5428 times
Tue 30 June 2026 236.02 (6.6%) 221.42 214.81 - 270.00 1.2451 times
Fri 29 May 2026 221.41 (-8%) 244.27 218.50 - 275.34 0.5243 times
Thu 30 April 2026 240.66 (28.3%) 192.00 190.80 - 250.30 2.6466 times
Mon 30 March 2026 187.57 (-20.28%) 227.00 186.00 - 237.59 1.0274 times
Fri 27 February 2026 235.29 (3.63%) 228.10 218.00 - 276.21 0.6776 times
Fri 30 January 2026 227.05 (-14.39%) 262.05 220.25 - 269.25 0.7196 times
Wed 31 December 2025 265.20 (-3.56%) 276.25 256.95 - 284.65 0.5582 times
Fri 28 November 2025 275.00 (-9.17%) 299.75 272.25 - 314.70 1.4121 times
Fri 31 October 2025 302.75 (15.33%) 262.55 262.00 - 309.00 1.7793 times

monthly chart AllTime

DMA SMA EMA moving averages of All Time ALLTIME

DMA (daily moving average) of All Time ALLTIME

DMA period DMA value
5 day DMA 204.13
12 day DMA 207.2
20 day DMA 211.88
35 day DMA 220.27
50 day DMA 226.59
100 day DMA 230.84
150 day DMA 229.64
200 day DMA 238.86

EMA (exponential moving average) of All Time ALLTIME

EMA period EMA current EMA prev EMA prev2
5 day EMA203.44205.31206.07
12 day EMA207.23208.6209.48
20 day EMA211.46212.7213.64
35 day EMA218.76219.88220.83
50 day EMA226.08227.16228.11

SMA (simple moving average) of All Time ALLTIME

SMA period SMA current SMA prev SMA prev2
5 day SMA204.13204.45204.29
12 day SMA207.2208.63209.86
20 day SMA211.88212.99213.85
35 day SMA220.27221.29222.22
50 day SMA226.59227.4228.32
100 day SMA230.84230.88230.87
150 day SMA229.64229.9230.2
200 day SMA238.86239.36239.87
Back to top | Use Dark Theme