Login or Join
HomepageAllTime ALLTIME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
All Time ALLTIME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AllTime
Strong Daily Stock price targets for AllTime ALLTIME are 202.5 and 209.88
| Daily Target 1 | 200.87 |
| Daily Target 2 | 204.13 |
| Daily Target 3 | 208.25333333333 |
| Daily Target 4 | 211.51 |
| Daily Target 5 | 215.63 |
Daily price and volume All Time
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 207.38 (-1.09%) | 208.95 | 205.00 - 212.38 | 0.551 times | Thu 15 October 2026 | 209.67 (6.42%) | 198.00 | 196.25 - 211.90 | 2.4767 times | Wed 14 October 2026 | 197.03 (5.35%) | 189.00 | 185.81 - 199.70 | 1.5445 times | Tue 13 October 2026 | 187.02 (3.27%) | 182.43 | 178.70 - 189.90 | 0.8412 times | Mon 12 October 2026 | 181.10 (0.86%) | 178.77 | 178.61 - 182.29 | 0.1365 times | Fri 09 October 2026 | 179.55 (2.35%) | 178.78 | 170.63 - 182.01 | 1.7073 times | Thu 08 October 2026 | 175.43 (-4.88%) | 184.43 | 174.30 - 185.33 | 0.7124 times | Wed 07 October 2026 | 184.43 (0.04%) | 184.79 | 181.55 - 188.80 | 0.4457 times | Tue 06 October 2026 | 184.36 (0.3%) | 185.80 | 180.01 - 189.80 | 1.0928 times | Mon 05 October 2026 | 183.80 (-2.25%) | 189.99 | 182.00 - 191.50 | 0.4919 times | Thu 01 October 2026 | 188.04 (-3.07%) | 195.01 | 182.00 - 195.01 | 0.8986 times |
Weekly price and charts AllTime
Strong weekly Stock price targets for AllTime ALLTIME are 193 and 226.77
| Weekly Target 1 | 165.69 |
| Weekly Target 2 | 186.53 |
| Weekly Target 3 | 199.45666666667 |
| Weekly Target 4 | 220.3 |
| Weekly Target 5 | 233.23 |
Weekly price and volumes for All Time
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 207.38 (15.5%) | 178.77 | 178.61 - 212.38 | 1.3533 times | Fri 09 October 2026 | 179.55 (-4.51%) | 189.99 | 170.63 - 191.50 | 1.0851 times | Thu 01 October 2026 | 188.04 (-6.45%) | 204.75 | 182.00 - 205.00 | 1.1556 times | Fri 25 September 2026 | 201.01 (-3.55%) | 207.51 | 196.50 - 209.39 | 0.5419 times | Fri 18 September 2026 | 208.40 (-5.77%) | 221.50 | 203.72 - 223.50 | 0.4173 times | Fri 11 September 2026 | 221.15 (7.31%) | 206.49 | 200.00 - 225.76 | 1.4549 times | Fri 04 September 2026 | 206.08 (1.12%) | 202.97 | 197.46 - 215.00 | 1.9517 times | Fri 28 August 2026 | 203.79 (0.38%) | 202.00 | 197.13 - 209.84 | 0.8749 times | Fri 21 August 2026 | 203.02 (-5.81%) | 217.14 | 202.00 - 217.70 | 0.7555 times | Fri 14 August 2026 | 215.54 (-1.84%) | 219.59 | 212.21 - 221.79 | 0.4099 times | Fri 07 August 2026 | 219.59 (-0.64%) | 223.25 | 214.50 - 227.00 | 0.6153 times |
Monthly price and charts AllTime
Strong monthly Stock price targets for AllTime ALLTIME are 189.01 and 230.76
| Monthly Target 1 | 155.05 |
| Monthly Target 2 | 181.21 |
| Monthly Target 3 | 196.79666666667 |
| Monthly Target 4 | 222.96 |
| Monthly Target 5 | 238.55 |
Monthly price and volumes All Time
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 207.38 (6.9%) | 195.01 | 170.63 - 212.38 | 0.6275 times | Wed 30 September 2026 | 194.00 (-2.85%) | 198.32 | 192.11 - 225.76 | 1.223 times | Mon 31 August 2026 | 199.69 (-9.65%) | 223.25 | 197.13 - 227.00 | 0.656 times | Fri 31 July 2026 | 221.01 (-6.36%) | 235.00 | 219.00 - 259.79 | 0.5509 times | Tue 30 June 2026 | 236.02 (6.6%) | 221.42 | 214.81 - 270.00 | 1.2636 times | Fri 29 May 2026 | 221.41 (-8%) | 244.27 | 218.50 - 275.34 | 0.5321 times | Thu 30 April 2026 | 240.66 (28.3%) | 192.00 | 190.80 - 250.30 | 2.686 times | Mon 30 March 2026 | 187.57 (-20.28%) | 227.00 | 186.00 - 237.59 | 1.0427 times | Fri 27 February 2026 | 235.29 (3.63%) | 228.10 | 218.00 - 276.21 | 0.6877 times | Fri 30 January 2026 | 227.05 (-14.39%) | 262.05 | 220.25 - 269.25 | 0.7303 times | Wed 31 December 2025 | 265.20 (-3.56%) | 276.25 | 256.95 - 284.65 | 0.5665 times |
Indicator Analysis of AllTime
Please login to view indicator analysis. or View indicator analysis of AllTime ALLTIME on MunafaSutra.com for free
DMA SMA EMA moving averages of All Time ALLTIME
DMA (daily moving average) of All Time ALLTIME
| DMA period | DMA value |
| 5 day DMA | 196.44 |
| 12 day DMA | 189.32 |
| 20 day DMA | 194.44 |
| 35 day DMA | 200.1 |
| 50 day DMA | 203.78 |
| 100 day DMA | 218.83 |
| 150 day DMA | 221.1 |
| 200 day DMA | 227.02 |
EMA (exponential moving average) of All Time ALLTIME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.27 | 195.22 | 188 |
| 12 day EMA | 194.59 | 192.26 | 189.09 |
| 20 day EMA | 195.65 | 194.42 | 192.82 |
| 35 day EMA | 199.3 | 198.82 | 198.18 |
| 50 day EMA | 204.64 | 204.53 | 204.32 |
SMA (simple moving average) of All Time ALLTIME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.44 | 190.87 | 184.03 |
| 12 day SMA | 189.32 | 188.13 | 187.15 |
| 20 day SMA | 194.44 | 194.47 | 194.31 |
| 35 day SMA | 200.1 | 200.07 | 199.92 |
| 50 day SMA | 203.78 | 204.05 | 204.28 |
| 100 day SMA | 218.83 | 219.15 | 219.48 |
| 150 day SMA | 221.1 | 221.11 | 221.17 |
| 200 day SMA | 227.02 | 227.31 | 227.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.