Login or Join
HomepageAllTime ALLTIME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
All Time ALLTIME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AllTime
Strong Daily Stock price targets for AllTime ALLTIME are 214.3 and 221.11
| Daily Target 1 | 212.65 |
| Daily Target 2 | 215.94 |
| Daily Target 3 | 219.46333333333 |
| Daily Target 4 | 222.75 |
| Daily Target 5 | 226.27 |
Daily price and volume All Time
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 219.22 (-0.35%) | 219.98 | 216.18 - 222.99 | 0.6148 times | Mon 01 June 2026 | 219.98 (-0.65%) | 221.42 | 218.41 - 224.98 | 0.4615 times | Fri 29 May 2026 | 221.41 (-3.09%) | 229.80 | 218.50 - 230.90 | 1.0988 times | Wed 27 May 2026 | 228.46 (-3.24%) | 234.00 | 227.70 - 237.88 | 0.9856 times | Tue 26 May 2026 | 236.12 (-1.04%) | 240.37 | 233.44 - 240.89 | 1.4127 times | Mon 25 May 2026 | 238.61 (-1.95%) | 239.50 | 232.50 - 244.77 | 2.6035 times | Fri 22 May 2026 | 243.36 (-0.55%) | 247.00 | 242.16 - 247.99 | 0.5236 times | Thu 21 May 2026 | 244.70 (1.79%) | 244.65 | 240.91 - 247.58 | 0.6245 times | Wed 20 May 2026 | 240.39 (2.12%) | 234.00 | 232.83 - 241.80 | 0.9118 times | Tue 19 May 2026 | 235.39 (2.29%) | 230.13 | 229.99 - 240.00 | 0.7632 times | Mon 18 May 2026 | 230.13 (-3.32%) | 233.10 | 221.35 - 236.38 | 0.962 times |
Weekly price and charts AllTime
Strong weekly Stock price targets for AllTime ALLTIME are 213.3 and 222.1
| Weekly Target 1 | 211.33 |
| Weekly Target 2 | 215.27 |
| Weekly Target 3 | 220.12666666667 |
| Weekly Target 4 | 224.07 |
| Weekly Target 5 | 228.93 |
Weekly price and volumes for All Time
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 219.22 (-0.99%) | 221.42 | 216.18 - 224.98 | 0.0655 times | Fri 29 May 2026 | 221.41 (-9.02%) | 239.50 | 218.50 - 244.77 | 0.3713 times | Fri 22 May 2026 | 243.36 (2.23%) | 233.10 | 221.35 - 247.99 | 0.2304 times | Fri 15 May 2026 | 238.04 (-9.87%) | 261.26 | 235.00 - 275.34 | 0.3946 times | Fri 08 May 2026 | 264.11 (9.74%) | 244.27 | 239.56 - 273.98 | 0.632 times | Thu 30 April 2026 | 240.66 (5.49%) | 230.01 | 228.20 - 250.30 | 0.4987 times | Fri 24 April 2026 | 228.14 (5.09%) | 218.50 | 211.13 - 248.00 | 6.9768 times | Fri 17 April 2026 | 217.10 (-0.81%) | 216.00 | 210.36 - 226.57 | 0.2694 times | Fri 10 April 2026 | 218.87 (8.48%) | 201.76 | 197.60 - 225.00 | 0.3359 times | Thu 02 April 2026 | 201.76 (2.58%) | 197.48 | 186.00 - 204.50 | 0.2254 times | Fri 27 March 2026 | 196.69 (-6.68%) | 209.90 | 195.01 - 211.98 | 0.5835 times |
Monthly price and charts AllTime
Strong monthly Stock price targets for AllTime ALLTIME are 213.3 and 222.1
| Monthly Target 1 | 211.33 |
| Monthly Target 2 | 215.27 |
| Monthly Target 3 | 220.12666666667 |
| Monthly Target 4 | 224.07 |
| Monthly Target 5 | 228.93 |
Monthly price and volumes All Time
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 219.22 (-0.99%) | 221.42 | 216.18 - 224.98 | 0.0155 times | Fri 29 May 2026 | 221.41 (-8%) | 244.27 | 218.50 - 275.34 | 0.3841 times | Thu 30 April 2026 | 240.66 (28.3%) | 192.00 | 190.80 - 250.30 | 1.9387 times | Mon 30 March 2026 | 187.57 (-20.28%) | 227.00 | 186.00 - 237.59 | 0.7526 times | Fri 27 February 2026 | 235.29 (3.63%) | 228.10 | 218.00 - 276.21 | 0.4964 times | Fri 30 January 2026 | 227.05 (-14.39%) | 262.05 | 220.25 - 269.25 | 0.5271 times | Wed 31 December 2025 | 265.20 (-3.56%) | 276.25 | 256.95 - 284.65 | 0.4089 times | Fri 28 November 2025 | 275.00 (-9.17%) | 299.75 | 272.25 - 314.70 | 1.0344 times | Fri 31 October 2025 | 302.75 (15.33%) | 262.55 | 262.00 - 309.00 | 1.3034 times | Tue 30 September 2025 | 262.50 (-11.62%) | 297.00 | 256.80 - 317.40 | 3.1388 times | Fri 29 August 2025 | 297.00 (0%) | 311.30 | 276.15 - 334.90 | 12.0727 times |
Indicator Analysis of AllTime
Please login to view indicator analysis. or View indicator analysis of AllTime ALLTIME on MunafaSutra.com for free
DMA SMA EMA moving averages of All Time ALLTIME
DMA (daily moving average) of All Time ALLTIME
| DMA period | DMA value |
| 5 day DMA | 225.04 |
| 12 day DMA | 232.98 |
| 20 day DMA | 242.37 |
| 35 day DMA | 236.67 |
| 50 day DMA | 227.4 |
| 100 day DMA | 233.29 |
| 150 day DMA | 248.6 |
| 200 day DMA |
EMA (exponential moving average) of All Time ALLTIME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.57 | 227.24 | 230.87 |
| 12 day EMA | 231.67 | 233.93 | 236.46 |
| 20 day EMA | 234.17 | 235.74 | 237.4 |
| 35 day EMA | 231.08 | 231.78 | 232.47 |
| 50 day EMA | 225.46 | 225.71 | 225.94 |
SMA (simple moving average) of All Time ALLTIME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.04 | 228.92 | 233.59 |
| 12 day SMA | 232.98 | 234.93 | 236.7 |
| 20 day SMA | 242.37 | 243.82 | 244.85 |
| 35 day SMA | 236.67 | 236.64 | 236.59 |
| 50 day SMA | 227.4 | 227.05 | 226.61 |
| 100 day SMA | 233.29 | 233.73 | 234.18 |
| 150 day SMA | 248.6 | 249.04 | 249.41 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.