Login or Join
HomepageAllTime ALLTIME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
All Time ALLTIME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AllTime
Strong Daily Stock price targets for AllTime ALLTIME are 244.99 and 250.47
| Daily Target 1 | 241 |
| Daily Target 2 | 243.49 |
| Daily Target 3 | 246.48333333333 |
| Daily Target 4 | 248.97 |
| Daily Target 5 | 251.96 |
Daily price and volume All Time
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 245.97 (0.23%) | 244.22 | 244.00 - 249.48 | 0.9808 times | Thu 16 July 2026 | 245.41 (2.17%) | 244.42 | 241.98 - 251.00 | 1.0277 times | Wed 15 July 2026 | 240.19 (2.78%) | 237.20 | 236.00 - 244.99 | 1.6444 times | Tue 14 July 2026 | 233.69 (-0.66%) | 240.00 | 231.00 - 240.00 | 1.0557 times | Mon 13 July 2026 | 235.25 (-0.51%) | 236.79 | 232.27 - 238.28 | 0.3739 times | Fri 10 July 2026 | 236.45 (0.95%) | 237.74 | 234.53 - 240.00 | 0.8587 times | Thu 09 July 2026 | 234.23 (-1.15%) | 236.95 | 233.10 - 243.01 | 1.0044 times | Wed 08 July 2026 | 236.95 (-4.55%) | 247.50 | 232.10 - 250.44 | 1.2778 times | Tue 07 July 2026 | 248.25 (-3.43%) | 255.00 | 248.10 - 255.70 | 0.4753 times | Mon 06 July 2026 | 257.08 (2.13%) | 252.01 | 251.30 - 259.79 | 1.3013 times | Fri 03 July 2026 | 251.72 (-1.41%) | 256.59 | 248.99 - 258.80 | 1.7414 times |
Weekly price and charts AllTime
Strong weekly Stock price targets for AllTime ALLTIME are 238.49 and 258.49
| Weekly Target 1 | 222.66 |
| Weekly Target 2 | 234.31 |
| Weekly Target 3 | 242.65666666667 |
| Weekly Target 4 | 254.31 |
| Weekly Target 5 | 262.66 |
Weekly price and volumes for All Time
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 245.97 (4.03%) | 236.79 | 231.00 - 251.00 | 0.5257 times | Fri 10 July 2026 | 236.45 (-6.07%) | 252.01 | 232.10 - 259.79 | 0.5086 times | Fri 03 July 2026 | 251.72 (7.33%) | 235.19 | 231.00 - 258.80 | 0.8893 times | Thu 25 June 2026 | 234.52 (-2.42%) | 243.00 | 234.00 - 247.80 | 0.2997 times | Fri 19 June 2026 | 240.33 (2.61%) | 238.02 | 237.02 - 270.00 | 5.3408 times | Fri 12 June 2026 | 234.22 (4.16%) | 220.42 | 214.81 - 236.96 | 0.331 times | Fri 05 June 2026 | 224.87 (1.56%) | 221.42 | 216.18 - 234.11 | 0.4333 times | Fri 29 May 2026 | 221.41 (-9.02%) | 239.50 | 218.50 - 244.77 | 0.623 times | Fri 22 May 2026 | 243.36 (2.23%) | 233.10 | 221.35 - 247.99 | 0.3865 times | Fri 15 May 2026 | 238.04 (-9.87%) | 261.26 | 235.00 - 275.34 | 0.6621 times | Fri 08 May 2026 | 264.11 (9.74%) | 244.27 | 239.56 - 273.98 | 1.0605 times |
Monthly price and charts AllTime
Strong monthly Stock price targets for AllTime ALLTIME are 238.49 and 267.28
| Monthly Target 1 | 216.8 |
| Monthly Target 2 | 231.38 |
| Monthly Target 3 | 245.58666666667 |
| Monthly Target 4 | 260.17 |
| Monthly Target 5 | 274.38 |
Monthly price and volumes All Time
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 245.97 (4.22%) | 235.00 | 231.00 - 259.79 | 0.3226 times | Tue 30 June 2026 | 236.02 (6.6%) | 221.42 | 214.81 - 270.00 | 1.1378 times | Fri 29 May 2026 | 221.41 (-8%) | 244.27 | 218.50 - 275.34 | 0.4791 times | Thu 30 April 2026 | 240.66 (28.3%) | 192.00 | 190.80 - 250.30 | 2.4185 times | Mon 30 March 2026 | 187.57 (-20.28%) | 227.00 | 186.00 - 237.59 | 0.9388 times | Fri 27 February 2026 | 235.29 (3.63%) | 228.10 | 218.00 - 276.21 | 0.6192 times | Fri 30 January 2026 | 227.05 (-14.39%) | 262.05 | 220.25 - 269.25 | 0.6576 times | Wed 31 December 2025 | 265.20 (-3.56%) | 276.25 | 256.95 - 284.65 | 0.5101 times | Fri 28 November 2025 | 275.00 (-9.17%) | 299.75 | 272.25 - 314.70 | 1.2903 times | Fri 31 October 2025 | 302.75 (15.33%) | 262.55 | 262.00 - 309.00 | 1.626 times | Tue 30 September 2025 | 262.50 (-11.62%) | 297.00 | 256.80 - 317.40 | 3.9155 times |
Indicator Analysis of AllTime
Please login to view indicator analysis. or View indicator analysis of AllTime ALLTIME on MunafaSutra.com for free
DMA SMA EMA moving averages of All Time ALLTIME
DMA (daily moving average) of All Time ALLTIME
| DMA period | DMA value |
| 5 day DMA | 240.1 |
| 12 day DMA | 243.38 |
| 20 day DMA | 241.28 |
| 35 day DMA | 236.6 |
| 50 day DMA | 238.84 |
| 100 day DMA | 230.95 |
| 150 day DMA | 238.08 |
| 200 day DMA | 248.98 |
EMA (exponential moving average) of All Time ALLTIME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.26 | 240.41 | 237.91 |
| 12 day EMA | 241.3 | 240.45 | 239.55 |
| 20 day EMA | 240.82 | 240.28 | 239.74 |
| 35 day EMA | 240.63 | 240.32 | 240.02 |
| 50 day EMA | 239.94 | 239.69 | 239.46 |
SMA (simple moving average) of All Time ALLTIME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.1 | 238.2 | 235.96 |
| 12 day SMA | 243.38 | 242.82 | 242.04 |
| 20 day SMA | 241.28 | 241.47 | 241.48 |
| 35 day SMA | 236.6 | 236.09 | 235.83 |
| 50 day SMA | 238.84 | 239.19 | 239.53 |
| 100 day SMA | 230.95 | 231.01 | 231.04 |
| 150 day SMA | 238.08 | 238.29 | 238.53 |
| 200 day SMA | 248.98 | 249.15 | 249.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.