AllE ALLETEC_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

All E ALLETEC_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AllE

Strong Daily Stock price targets for AllE ALLETEC_ST are 154.78 and 154.93

Daily Target 1154.75
Daily Target 2154.8
Daily Target 3154.9
Daily Target 4154.95
Daily Target 5155.05

Daily price and volume All E

Date Closing Open Range Volume
Fri 29 May 2026 154.85 (-64.54%) 155.00 154.85 - 155.00 0.3165 times
Fri 21 February 2025 436.65 (1.76%) 444.45 429.05 - 444.45 0.8386 times
Thu 20 February 2025 429.10 (3.36%) 415.05 415.05 - 430.00 0.7437 times
Wed 19 February 2025 415.15 (2.38%) 398.00 398.00 - 424.90 0.6329 times
Tue 18 February 2025 405.50 (-5%) 415.00 405.50 - 419.60 1.2025 times
Mon 17 February 2025 426.85 (-0.77%) 445.00 410.00 - 445.00 1.3608 times
Fri 14 February 2025 430.15 (-0.07%) 440.00 414.00 - 448.00 1.2184 times
Thu 13 February 2025 430.45 (4.87%) 420.00 420.00 - 430.95 1.0443 times
Wed 12 February 2025 410.45 (0.48%) 389.05 388.10 - 422.00 1.5665 times
Tue 11 February 2025 408.50 (-5%) 430.00 408.50 - 430.00 1.0759 times
Mon 10 February 2025 430.00 (-4.49%) 450.20 427.80 - 450.20 0.6646 times

Daily chart AllE

Weekly price and charts AllE

Strong weekly Stock price targets for AllE ALLETEC_ST are 154.78 and 154.93

Weekly Target 1154.75
Weekly Target 2154.8
Weekly Target 3154.9
Weekly Target 4154.95
Weekly Target 5155.05

Weekly price and volumes for All E

Date Closing Open Range Volume
Fri 29 May 2026 154.85 (-64.54%) 155.00 154.85 - 155.00 0.0842 times
Fri 21 February 2025 436.65 (1.51%) 445.00 398.00 - 445.00 1.2721 times
Fri 14 February 2025 430.15 (-4.45%) 450.20 388.10 - 450.20 1.4827 times
Fri 07 February 2025 450.20 (-1.81%) 450.00 430.00 - 465.00 0.8677 times
Fri 31 January 2025 458.50 (-1.83%) 445.00 421.55 - 504.75 1.6428 times
Fri 24 January 2025 467.05 (-3.79%) 486.00 465.10 - 527.95 0.9646 times
Fri 17 January 2025 485.45 (-5.43%) 500.00 463.50 - 504.00 0.9014 times
Fri 10 January 2025 513.30 (-1.35%) 510.00 494.30 - 534.00 1.3858 times
Fri 03 January 2025 520.30 (-1.9%) 530.40 510.00 - 538.80 0.6655 times
Fri 27 December 2024 530.40 (2.86%) 516.00 496.00 - 561.00 0.7329 times
Fri 20 December 2024 515.65 (-12.85%) 590.00 514.75 - 592.00 1.5206 times

weekly chart AllE

Monthly price and charts AllE

Strong monthly Stock price targets for AllE ALLETEC_ST are 154.78 and 154.93

Monthly Target 1154.75
Monthly Target 2154.8
Monthly Target 3154.9
Monthly Target 4154.95
Monthly Target 5155.05

Monthly price and volumes All E

Date Closing Open Range Volume
Fri 29 May 2026 154.85 (-64.54%) 155.00 154.85 - 155.00 0.0098 times
Fri 21 February 2025 436.65 (-4.77%) 450.00 388.10 - 465.00 0.4224 times
Fri 31 January 2025 458.50 (-12.09%) 523.00 421.55 - 538.80 0.6252 times
Tue 31 December 2024 521.55 (-11.4%) 589.00 496.00 - 633.00 0.4626 times
Fri 29 November 2024 588.65 (390.75%) 546.10 537.00 - 601.00 0.2917 times
Tue 03 January 2023 119.95 (4.49%) 115.00 111.35 - 119.95 0.1925 times
Fri 30 December 2022 114.80 (0%) 125.00 107.50 - 131.25 4.9957 times
Fri 29 May 2026 (0%) - 0 times

monthly chart AllE

DMA SMA EMA moving averages of All E ALLETEC_ST

DMA (daily moving average) of All E ALLETEC_ST

DMA period DMA value
5 day DMA 368.25
12 day DMA 402.32
20 day DMA 422.58
35 day DMA 453.42
50 day DMA 477.67
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of All E ALLETEC_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA336.24426.92422.05
12 day EMA388.15430.55429.44
20 day EMA413.89441.14441.61
35 day EMA447.23464.44466.08
50 day EMA475.99489.09491.23

SMA (simple moving average) of All E ALLETEC_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA368.25422.65421.35
12 day SMA402.32427.03428.35
20 day SMA422.58437.02438.54
35 day SMA453.42463.95466.34
50 day SMA477.67486.4489.52
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme