Login or Join
HomepageAllE ALLETEC_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
All E ALLETEC_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AllE
Strong Daily Stock price targets for AllE ALLETEC_ST are 141 and 147.25
| Daily Target 1 | 135.87 |
| Daily Target 2 | 139.88 |
| Daily Target 3 | 142.11666666667 |
| Daily Target 4 | 146.13 |
| Daily Target 5 | 148.37 |
Daily price and volume All E
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 143.90 (-0.69%) | 140.30 | 138.10 - 144.35 | 0.3758 times | Fri 10 July 2026 | 144.90 (1.36%) | 145.00 | 141.85 - 146.00 | 0.4175 times | Thu 09 July 2026 | 142.95 (2.03%) | 140.20 | 138.95 - 145.00 | 0.6681 times | Wed 08 July 2026 | 140.10 (-4.63%) | 152.00 | 140.10 - 152.00 | 0.7516 times | Tue 07 July 2026 | 146.90 (4.56%) | 140.00 | 139.00 - 147.00 | 3.9666 times | Fri 03 July 2026 | 140.50 (-1.58%) | 142.50 | 139.05 - 144.00 | 0.2714 times | Thu 02 July 2026 | 142.75 (4.31%) | 136.90 | 134.05 - 143.45 | 0.7724 times | Wed 01 July 2026 | 136.85 (-0.76%) | 133.55 | 132.80 - 138.00 | 0.7098 times | Tue 30 June 2026 | 137.90 (-1.36%) | 137.00 | 136.80 - 139.10 | 0.7933 times | Mon 29 June 2026 | 139.80 (-0.5%) | 139.00 | 134.00 - 140.00 | 1.2735 times | Thu 25 June 2026 | 140.50 (-4.39%) | 142.05 | 140.00 - 145.00 | 0.7098 times |
Weekly price and charts AllE
Strong weekly Stock price targets for AllE ALLETEC_ST are 141 and 147.25
| Weekly Target 1 | 135.87 |
| Weekly Target 2 | 139.88 |
| Weekly Target 3 | 142.11666666667 |
| Weekly Target 4 | 146.13 |
| Weekly Target 5 | 148.37 |
Weekly price and volumes for All E
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 143.90 (-0.69%) | 140.30 | 138.10 - 144.35 | 0.09 times | Fri 10 July 2026 | 144.90 (3.13%) | 140.00 | 138.95 - 152.00 | 1.39 times | Fri 03 July 2026 | 140.50 (0%) | 139.00 | 132.80 - 144.00 | 0.915 times | Thu 25 June 2026 | 140.50 (-2.84%) | 143.00 | 139.00 - 147.95 | 0.775 times | Fri 19 June 2026 | 144.60 (0.14%) | 145.05 | 142.00 - 151.60 | 1.165 times | Fri 12 June 2026 | 144.40 (0.87%) | 141.05 | 135.55 - 146.90 | 0.91 times | Fri 05 June 2026 | 143.15 (-7.56%) | 147.20 | 132.90 - 150.90 | 1.385 times | Fri 29 May 2026 | 154.85 (-64.54%) | 155.00 | 154.85 - 155.00 | 0.1 times | Fri 21 February 2025 | 436.65 (1.51%) | 445.00 | 398.00 - 445.00 | 1.51 times | Fri 14 February 2025 | 430.15 (-4.45%) | 450.20 | 388.10 - 450.20 | 1.76 times | Fri 07 February 2025 | 450.20 (-1.81%) | 450.00 | 430.00 - 465.00 | 1.03 times |
Monthly price and charts AllE
Strong monthly Stock price targets for AllE ALLETEC_ST are 138.35 and 157.55
| Monthly Target 1 | 123.7 |
| Monthly Target 2 | 133.8 |
| Monthly Target 3 | 142.9 |
| Monthly Target 4 | 153 |
| Monthly Target 5 | 162.1 |
Monthly price and volumes All E
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 143.90 (4.35%) | 133.55 | 132.80 - 152.00 | 0.2195 times | Tue 30 June 2026 | 137.90 (-10.95%) | 147.20 | 132.90 - 151.60 | 0.5465 times | Fri 29 May 2026 | 154.85 (-64.54%) | 155.00 | 154.85 - 155.00 | 0.0116 times | Fri 21 February 2025 | 436.65 (-4.77%) | 450.00 | 388.10 - 465.00 | 0.4968 times | Fri 31 January 2025 | 458.50 (-12.09%) | 523.00 | 421.55 - 538.80 | 0.7354 times | Tue 31 December 2024 | 521.55 (-11.4%) | 589.00 | 496.00 - 633.00 | 0.5442 times | Fri 29 November 2024 | 588.65 (390.75%) | 546.10 | 537.00 - 601.00 | 0.3432 times | Tue 03 January 2023 | 119.95 (4.49%) | 115.00 | 111.35 - 119.95 | 0.2265 times | Fri 30 December 2022 | 114.80 (0%) | 125.00 | 107.50 - 131.25 | 5.8764 times | Mon 13 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AllE
Please login to view indicator analysis. or View indicator analysis of AllE ALLETEC_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of All E ALLETEC_ST
DMA (daily moving average) of All E ALLETEC_ST
| DMA period | DMA value |
| 5 day DMA | 143.75 |
| 12 day DMA | 142 |
| 20 day DMA | 143.6 |
| 35 day DMA | 183.24 |
| 50 day DMA | 260.81 |
| 100 day DMA | 380.18 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of All E ALLETEC_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.37 | 143.11 | 142.22 |
| 12 day EMA | 144.81 | 144.97 | 144.98 |
| 20 day EMA | 157.8 | 159.26 | 160.77 |
| 35 day EMA | 212.42 | 216.45 | 220.66 |
| 50 day EMA | 267.92 | 272.98 | 278.21 |
SMA (simple moving average) of All E ALLETEC_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.75 | 143.07 | 142.64 |
| 12 day SMA | 142 | 142.03 | 142.06 |
| 20 day SMA | 143.6 | 143.28 | 143.11 |
| 35 day SMA | 183.24 | 191.42 | 199.58 |
| 50 day SMA | 260.81 | 267.28 | 274.16 |
| 100 day SMA | 380.18 | 379.87 | 379.55 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.