AllE ALLETEC_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAll E ALLETEC_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AllE Strong Daily Stock price targets for AllE ALLETEC_ST are 440.88 and 454.78 | Daily Target 1 | 430.02 | | Daily Target 2 | 437.83 | | Daily Target 3 | 443.91666666667 | | Daily Target 4 | 451.73 | | Daily Target 5 | 457.82 |
Daily price and volume All E
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
445.65 (1.67%) |
438.35 |
436.10 - 450.00 |
0.6447 times |
Mon 03 February 2025 |
438.35 (-4.39%) |
450.00 |
430.00 - 450.00 |
0.9591 times |
Fri 31 January 2025 |
458.50 (-4.81%) |
490.00 |
457.60 - 504.75 |
1.7767 times |
Thu 30 January 2025 |
481.65 (4.99%) |
458.75 |
458.75 - 481.65 |
0.6761 times |
Wed 29 January 2025 |
458.75 (4.99%) |
436.00 |
436.00 - 458.75 |
0.7233 times |
Tue 28 January 2025 |
436.95 (-1.52%) |
434.00 |
421.55 - 464.95 |
2.1541 times |
Mon 27 January 2025 |
443.70 (-5%) |
445.00 |
443.70 - 445.00 |
0.8019 times |
Fri 24 January 2025 |
467.05 (-4.49%) |
482.40 |
465.10 - 485.00 |
1.2264 times |
Thu 23 January 2025 |
489.00 (0.28%) |
499.90 |
482.00 - 499.90 |
0.456 times |
Wed 22 January 2025 |
487.65 (-1.49%) |
490.00 |
476.00 - 496.35 |
0.5818 times |
Tue 21 January 2025 |
495.05 (-2.87%) |
515.00 |
490.00 - 527.95 |
0.6604 times |
Weekly price and charts AllE Strong weekly Stock price targets for AllE ALLETEC_ST are 427.83 and 447.83 | Weekly Target 1 | 421.88 | | Weekly Target 2 | 433.77 | | Weekly Target 3 | 441.88333333333 | | Weekly Target 4 | 453.77 | | Weekly Target 5 | 461.88 |
Weekly price and volumes for All E
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
445.65 (-2.8%) |
450.00 |
430.00 - 450.00 |
0.4402 times |
Fri 31 January 2025 |
458.50 (-1.83%) |
445.00 |
421.55 - 504.75 |
1.6832 times |
Fri 24 January 2025 |
467.05 (-3.79%) |
486.00 |
465.10 - 527.95 |
0.9883 times |
Fri 17 January 2025 |
485.45 (-5.43%) |
500.00 |
463.50 - 504.00 |
0.9236 times |
Fri 10 January 2025 |
513.30 (-1.35%) |
510.00 |
494.30 - 534.00 |
1.4199 times |
Fri 03 January 2025 |
520.30 (-1.9%) |
530.40 |
510.00 - 538.80 |
0.6819 times |
Fri 27 December 2024 |
530.40 (2.86%) |
516.00 |
496.00 - 561.00 |
0.751 times |
Fri 20 December 2024 |
515.65 (-12.85%) |
590.00 |
514.75 - 592.00 |
1.558 times |
Fri 13 December 2024 |
591.65 (-2.29%) |
605.50 |
582.00 - 623.00 |
0.7208 times |
Fri 06 December 2024 |
605.50 (2.86%) |
589.00 |
573.00 - 633.00 |
0.833 times |
Fri 29 November 2024 |
588.65 (4.98%) |
570.00 |
537.00 - 601.00 |
1.8558 times |
Monthly price and charts AllE Strong monthly Stock price targets for AllE ALLETEC_ST are 427.83 and 447.83 | Monthly Target 1 | 421.88 | | Monthly Target 2 | 433.77 | | Monthly Target 3 | 441.88333333333 | | Monthly Target 4 | 453.77 | | Monthly Target 5 | 461.88 |
Monthly price and volumes All E
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
445.65 (-2.8%) |
450.00 |
430.00 - 450.00 |
0.0454 times |
Fri 31 January 2025 |
458.50 (-12.09%) |
523.00 |
421.55 - 538.80 |
0.5668 times |
Tue 31 December 2024 |
521.55 (-11.4%) |
589.00 |
496.00 - 633.00 |
0.4194 times |
Fri 29 November 2024 |
588.65 (390.75%) |
546.10 |
537.00 - 601.00 |
0.2645 times |
Tue 03 January 2023 |
119.95 (4.49%) |
115.00 |
111.35 - 119.95 |
0.1745 times |
Fri 30 December 2022 |
114.80 (0%) |
125.00 |
107.50 - 131.25 |
4.5293 times |
Wed 05 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of All E ALLETEC_ST
DMA (daily moving average) of All E ALLETEC_ST
| DMA period | DMA value | | 5 day DMA | 456.58 | | 12 day DMA | 467.67 | | 20 day DMA | 480.79 | | 35 day DMA | 502.26 | | 50 day DMA | 528.73 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of All E ALLETEC_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 452.14 | 455.39 | 463.91 | | 12 day EMA | 464.9 | 468.4 | 473.86 | | 20 day EMA | 476.31 | 479.54 | 483.87 | | 35 day EMA | 489.19 | 491.75 | 494.89 | | 50 day EMA | 502.24 | 504.55 | 507.25 |
SMA (simple moving average) of All E ALLETEC_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 456.58 | 454.84 | 455.91 | | 12 day SMA | 467.67 | 470.98 | 475.49 | | 20 day SMA | 480.79 | 484.62 | 488.87 | | 35 day SMA | 502.26 | 505.89 | 510.27 | | 50 day SMA | 528.73 | 531.03 | 533.48 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
