Login or Join
HomepageAllE ALLETEC_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
All E ALLETEC_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AllE
Strong Daily Stock price targets for AllE ALLETEC_ST are 114.78 and 118.73
| Daily Target 1 | 114.05 |
| Daily Target 2 | 115.5 |
| Daily Target 3 | 118 |
| Daily Target 4 | 119.45 |
| Daily Target 5 | 121.95 |
Daily price and volume All E
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 116.95 (-3.11%) | 119.20 | 116.55 - 120.50 | 0.9211 times | Wed 26 August 2026 | 120.70 (1.77%) | 118.45 | 116.05 - 124.50 | 1.3289 times | Tue 25 August 2026 | 118.60 (-2.39%) | 120.00 | 117.50 - 120.90 | 1.1184 times | Mon 24 August 2026 | 121.50 (1.46%) | 120.00 | 118.00 - 123.00 | 0.8289 times | Fri 21 August 2026 | 119.75 (-1.52%) | 122.00 | 119.50 - 123.00 | 1.0658 times | Thu 20 August 2026 | 121.60 (-2.17%) | 127.25 | 121.00 - 128.00 | 1.6447 times | Wed 19 August 2026 | 124.30 (-2.55%) | 132.80 | 124.00 - 132.80 | 0.6316 times | Tue 18 August 2026 | 127.55 (-3.84%) | 128.00 | 126.05 - 130.00 | 1.1974 times | Mon 17 August 2026 | 132.65 (-3.18%) | 137.00 | 130.15 - 137.00 | 1.0658 times | Fri 14 August 2026 | 137.00 (-0.72%) | 136.00 | 134.00 - 139.00 | 0.1974 times | Thu 13 August 2026 | 138.00 (4.98%) | 131.50 | 131.45 - 138.00 | 0.3684 times |
Weekly price and charts AllE
Strong weekly Stock price targets for AllE ALLETEC_ST are 112.28 and 120.73
| Weekly Target 1 | 110.72 |
| Weekly Target 2 | 113.83 |
| Weekly Target 3 | 119.16666666667 |
| Weekly Target 4 | 122.28 |
| Weekly Target 5 | 127.62 |
Weekly price and volumes for All E
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 116.95 (-2.34%) | 120.00 | 116.05 - 124.50 | 1.5351 times | Fri 21 August 2026 | 119.75 (-12.59%) | 137.00 | 119.50 - 137.00 | 2.05 times | Fri 14 August 2026 | 137.00 (2.2%) | 129.50 | 129.50 - 139.00 | 0.7555 times | Fri 07 August 2026 | 134.05 (-3.56%) | 136.10 | 130.00 - 144.20 | 0.6449 times | Fri 31 July 2026 | 139.00 (2.09%) | 139.45 | 130.25 - 141.50 | 1.1646 times | Fri 24 July 2026 | 136.15 (-2.05%) | 138.35 | 133.00 - 139.25 | 0.5197 times | Fri 17 July 2026 | 139.00 (-4.07%) | 140.30 | 137.00 - 144.35 | 0.3657 times | Fri 10 July 2026 | 144.90 (3.13%) | 140.00 | 138.95 - 152.00 | 1.3378 times | Fri 03 July 2026 | 140.50 (0%) | 139.00 | 132.80 - 144.00 | 0.8807 times | Thu 25 June 2026 | 140.50 (-2.84%) | 143.00 | 139.00 - 147.95 | 0.7459 times | Fri 19 June 2026 | 144.60 (0.14%) | 145.05 | 142.00 - 151.60 | 1.1213 times |
Monthly price and charts AllE
Strong monthly Stock price targets for AllE ALLETEC_ST are 102.43 and 130.58
| Monthly Target 1 | 97.58 |
| Monthly Target 2 | 107.27 |
| Monthly Target 3 | 125.73333333333 |
| Monthly Target 4 | 135.42 |
| Monthly Target 5 | 153.88 |
Monthly price and volumes All E
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 116.95 (-15.86%) | 136.10 | 116.05 - 144.20 | 0.6086 times | Fri 31 July 2026 | 139.00 (0.8%) | 133.55 | 130.25 - 152.00 | 0.4629 times | Tue 30 June 2026 | 137.90 (-10.95%) | 147.20 | 132.90 - 151.60 | 0.5557 times | Fri 29 May 2026 | 154.85 (-64.54%) | 155.00 | 154.85 - 155.00 | 0.0117 times | Fri 21 February 2025 | 436.65 (-4.77%) | 450.00 | 388.10 - 465.00 | 0.5052 times | Fri 31 January 2025 | 458.50 (-12.09%) | 523.00 | 421.55 - 538.80 | 0.7478 times | Tue 31 December 2024 | 521.55 (-11.4%) | 589.00 | 496.00 - 633.00 | 0.5534 times | Fri 29 November 2024 | 588.65 (390.75%) | 546.10 | 537.00 - 601.00 | 0.3489 times | Tue 03 January 2023 | 119.95 (4.49%) | 115.00 | 111.35 - 119.95 | 0.2303 times | Fri 30 December 2022 | 114.80 (0%) | 125.00 | 107.50 - 131.25 | 5.9754 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AllE
Please login to view indicator analysis. or View indicator analysis of AllE ALLETEC_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of All E ALLETEC_ST
DMA (daily moving average) of All E ALLETEC_ST
| DMA period | DMA value |
| 5 day DMA | 119.5 |
| 12 day DMA | 125.84 |
| 20 day DMA | 129.72 |
| 35 day DMA | 133.64 |
| 50 day DMA | 136.39 |
| 100 day DMA | 259.66 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of All E ALLETEC_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.98 | 121.49 | 121.89 |
| 12 day EMA | 124.29 | 125.62 | 126.52 |
| 20 day EMA | 127.69 | 128.82 | 129.67 |
| 35 day EMA | 131.89 | 132.77 | 133.48 |
| 50 day EMA | 135.32 | 136.07 | 136.7 |
SMA (simple moving average) of All E ALLETEC_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.5 | 120.43 | 121.15 |
| 12 day SMA | 125.84 | 127.28 | 128.43 |
| 20 day SMA | 129.72 | 130.69 | 131.52 |
| 35 day SMA | 133.64 | 134.38 | 134.94 |
| 50 day SMA | 136.39 | 137.05 | 137.57 |
| 100 day SMA | 259.66 | 263.85 | 267.86 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.