AllE ALLETEC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAll E ALLETEC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AllE Strong Daily Stock price targets for AllE ALLETEC_SM are 324.15 and 358.2 | Daily Target 1 | 296.07 | | Daily Target 2 | 318.18 | | Daily Target 3 | 330.11666666667 | | Daily Target 4 | 352.23 | | Daily Target 5 | 364.17 |
Daily price and volume All E
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
340.30 (7.5%) |
310.00 |
308.00 - 342.05 |
1.2894 times |
Thu 08 May 2025 |
316.55 (3.16%) |
312.00 |
310.05 - 329.90 |
0.8546 times |
Wed 07 May 2025 |
306.85 (3.35%) |
296.00 |
290.95 - 307.00 |
1.1844 times |
Tue 06 May 2025 |
296.90 (-7.77%) |
321.65 |
293.65 - 321.65 |
2.931 times |
Mon 05 May 2025 |
321.90 (-2.81%) |
326.00 |
306.00 - 331.20 |
1.4093 times |
Fri 02 May 2025 |
331.20 (-0.15%) |
331.70 |
329.30 - 333.75 |
0.1949 times |
Wed 30 April 2025 |
331.70 (-2.11%) |
338.30 |
330.10 - 344.95 |
0.6672 times |
Tue 29 April 2025 |
338.85 (-1.51%) |
341.10 |
335.00 - 343.00 |
0.4273 times |
Mon 28 April 2025 |
344.05 (-0.81%) |
346.85 |
342.00 - 350.00 |
0.4498 times |
Fri 25 April 2025 |
346.85 (-2.61%) |
356.15 |
340.50 - 359.85 |
0.5922 times |
Thu 24 April 2025 |
356.15 (0.37%) |
353.00 |
353.00 - 369.80 |
0.7646 times |
Weekly price and charts AllE Strong weekly Stock price targets for AllE ALLETEC_SM are 315.63 and 366.73 | Weekly Target 1 | 273.33 | | Weekly Target 2 | 306.82 | | Weekly Target 3 | 324.43333333333 | | Weekly Target 4 | 357.92 | | Weekly Target 5 | 375.53 |
Weekly price and volumes for All E
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
340.30 (2.75%) |
326.00 |
290.95 - 342.05 |
2.4509 times |
Fri 02 May 2025 |
331.20 (-4.51%) |
346.85 |
329.30 - 350.00 |
0.5558 times |
Fri 25 April 2025 |
346.85 (-0.72%) |
349.35 |
340.50 - 369.80 |
0.7211 times |
Thu 17 April 2025 |
349.35 (2.06%) |
350.00 |
343.30 - 359.70 |
0.3498 times |
Fri 11 April 2025 |
342.30 (-5.25%) |
310.00 |
306.50 - 360.00 |
1.2051 times |
Fri 04 April 2025 |
361.25 (8.96%) |
331.55 |
328.10 - 381.25 |
0.6828 times |
Fri 28 March 2025 |
331.55 (-9.44%) |
370.00 |
331.00 - 376.00 |
1.2099 times |
Fri 21 March 2025 |
366.10 (-4.54%) |
384.00 |
345.00 - 384.00 |
0.8625 times |
Thu 13 March 2025 |
383.50 (-4.54%) |
406.00 |
355.00 - 406.00 |
0.4672 times |
Fri 07 March 2025 |
401.75 (9.45%) |
360.30 |
322.00 - 407.00 |
1.495 times |
Fri 28 February 2025 |
367.05 (-32.09%) |
432.00 |
355.00 - 432.00 |
1.1212 times |
Monthly price and charts AllE Strong monthly Stock price targets for AllE ALLETEC_SM are 315.63 and 366.73 | Monthly Target 1 | 273.33 | | Monthly Target 2 | 306.82 | | Monthly Target 3 | 324.43333333333 | | Monthly Target 4 | 357.92 | | Monthly Target 5 | 375.53 |
Monthly price and volumes All E
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
340.30 (2.59%) |
331.70 |
290.95 - 342.05 |
0.3698 times |
Wed 30 April 2025 |
331.70 (0.05%) |
331.55 |
306.50 - 381.25 |
0.508 times |
Fri 28 March 2025 |
331.55 (-9.67%) |
360.30 |
322.00 - 407.00 |
0.5936 times |
Fri 28 February 2025 |
367.05 (-32.09%) |
432.00 |
355.00 - 432.00 |
0.165 times |
Thu 21 November 2024 |
540.50 (24.28%) |
434.90 |
429.00 - 561.00 |
0.8964 times |
Thu 31 October 2024 |
434.90 (4.17%) |
420.60 |
385.00 - 473.00 |
0.9356 times |
Mon 30 September 2024 |
417.50 (-5.98%) |
449.70 |
406.30 - 492.50 |
0.8524 times |
Fri 30 August 2024 |
444.05 (14.48%) |
387.40 |
340.00 - 512.80 |
1.5828 times |
Wed 31 July 2024 |
387.90 (53.65%) |
251.50 |
248.30 - 427.80 |
2.9064 times |
Fri 28 June 2024 |
252.45 (9.38%) |
245.00 |
215.10 - 296.00 |
1.1901 times |
Fri 31 May 2024 |
230.80 (-10.39%) |
257.55 |
227.40 - 288.00 |
1.0018 times |
DMA SMA EMA moving averages of All E ALLETEC_SM
DMA (daily moving average) of All E ALLETEC_SM
| DMA period | DMA value | | 5 day DMA | 316.5 | | 12 day DMA | 332.18 | | 20 day DMA | 338.25 | | 35 day DMA | 349.46 | | 50 day DMA | 369.41 | | 100 day DMA | 405.81 | | 150 day DMA | 388.15 | | 200 day DMA | 355.38 | EMA (exponential moving average) of All E ALLETEC_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 324.23 | 316.19 | 316.01 | | 12 day EMA | 329.82 | 327.91 | 329.98 | | 20 day EMA | 338.56 | 338.38 | 340.68 | | 35 day EMA | 358.14 | 359.19 | 361.7 | | 50 day EMA | 376.34 | 377.81 | 380.31 |
SMA (simple moving average) of All E ALLETEC_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 316.5 | 314.68 | 317.71 | | 12 day SMA | 332.18 | 333.42 | 336.15 | | 20 day SMA | 338.25 | 339.3 | 342.33 | | 35 day SMA | 349.46 | 350.42 | 352.08 | | 50 day SMA | 369.41 | 372.88 | 377.58 | | 100 day SMA | 405.81 | 406.57 | 407.66 | | 150 day SMA | 388.15 | 387.62 | 387.26 | | 200 day SMA | 355.38 | 355.04 | 354.83 |
|
|
