Login or Join
HomepageAllE ALLETEC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
All E ALLETEC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AllE
Strong Daily Stock price targets for AllE ALLETEC_SM are 112.18 and 120.88
| Daily Target 1 | 110.55 |
| Daily Target 2 | 113.8 |
| Daily Target 3 | 119.25 |
| Daily Target 4 | 122.5 |
| Daily Target 5 | 127.95 |
Daily price and volume All E
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 117.05 (0.04%) | 118.00 | 116.00 - 124.70 | 0.9416 times | Wed 14 October 2026 | 117.00 (-1.8%) | 118.00 | 113.00 - 121.00 | 1.2053 times | Tue 13 October 2026 | 119.15 (1.49%) | 120.70 | 118.00 - 120.70 | 0.5461 times | Mon 12 October 2026 | 117.40 (-3.37%) | 118.00 | 116.25 - 121.00 | 0.4708 times | Tue 06 October 2026 | 121.50 (-2.53%) | 121.00 | 120.00 - 124.00 | 0.6403 times | Mon 05 October 2026 | 124.65 (1.59%) | 122.70 | 121.00 - 126.00 | 0.5838 times | Thu 01 October 2026 | 122.70 (1.53%) | 121.00 | 121.00 - 124.60 | 0.6591 times | Tue 29 September 2026 | 120.85 (-0.17%) | 121.10 | 120.20 - 124.95 | 1.0358 times | Mon 28 September 2026 | 121.05 (-6.27%) | 127.30 | 120.45 - 128.90 | 2.7495 times | Fri 25 September 2026 | 129.15 (0.7%) | 129.00 | 126.00 - 133.75 | 1.1676 times | Thu 24 September 2026 | 128.25 (-0.66%) | 127.00 | 125.05 - 130.00 | 0.4143 times |
Weekly price and charts AllE
Strong weekly Stock price targets for AllE ALLETEC_SM are 109.18 and 120.88
| Weekly Target 1 | 106.55 |
| Weekly Target 2 | 111.8 |
| Weekly Target 3 | 118.25 |
| Weekly Target 4 | 123.5 |
| Weekly Target 5 | 129.95 |
Weekly price and volumes for All E
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 117.05 (-3.66%) | 118.00 | 113.00 - 124.70 | 0.8646 times | Tue 06 October 2026 | 121.50 (-0.98%) | 122.70 | 120.00 - 126.00 | 0.3345 times | Thu 01 October 2026 | 122.70 (-4.99%) | 127.30 | 120.20 - 128.90 | 1.2146 times | Fri 25 September 2026 | 129.15 (4.11%) | 124.30 | 120.40 - 133.75 | 1.0396 times | Fri 18 September 2026 | 124.05 (-6.02%) | 128.75 | 121.55 - 135.00 | 0.6279 times | Fri 11 September 2026 | 132.00 (-3.83%) | 139.00 | 126.10 - 149.90 | 1.3536 times | Fri 04 September 2026 | 137.25 (-15.8%) | 125.00 | 122.40 - 138.50 | 1.297 times | Wed 27 May 2026 | 163.00 (0.9%) | 162.95 | 160.15 - 171.50 | 0.4838 times | Fri 22 May 2026 | 161.55 (5.04%) | 151.10 | 144.50 - 163.00 | 1.122 times | Fri 15 May 2026 | 153.80 (-4.59%) | 155.00 | 148.00 - 163.45 | 1.6624 times | Fri 08 May 2026 | 161.20 (-5.18%) | 174.80 | 160.00 - 174.80 | 0.9985 times |
Monthly price and charts AllE
Strong monthly Stock price targets for AllE ALLETEC_SM are 108.53 and 121.53
| Monthly Target 1 | 105.68 |
| Monthly Target 2 | 111.37 |
| Monthly Target 3 | 118.68333333333 |
| Monthly Target 4 | 124.37 |
| Monthly Target 5 | 131.68 |
Monthly price and volumes All E
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 117.05 (-3.14%) | 121.00 | 113.00 - 126.00 | 0.2155 times | Tue 29 September 2026 | 120.85 (-3.55%) | 125.00 | 120.20 - 149.90 | 0.804 times | Mon 31 August 2026 | 125.30 (-23.13%) | 125.00 | 122.40 - 126.45 | 0.0322 times | Wed 27 May 2026 | 163.00 (-4.12%) | 174.80 | 144.50 - 174.80 | 0.6665 times | Thu 30 April 2026 | 170.00 (43.34%) | 128.00 | 128.00 - 204.30 | 1.3459 times | Mon 30 March 2026 | 118.60 (-24.65%) | 156.50 | 115.80 - 156.50 | 1.9561 times | Fri 27 February 2026 | 157.40 (-18.64%) | 193.45 | 150.00 - 210.00 | 1.8427 times | Fri 30 January 2026 | 193.45 (-9.11%) | 212.85 | 188.00 - 226.95 | 0.7517 times | Wed 31 December 2025 | 212.85 (-8.37%) | 232.25 | 200.00 - 236.95 | 1.0146 times | Fri 28 November 2025 | 232.30 (-12.26%) | 264.75 | 221.05 - 277.40 | 1.3708 times | Fri 31 October 2025 | 264.75 (0.09%) | 272.90 | 250.05 - 273.85 | 1.0958 times |
Indicator Analysis of AllE
Please login to view indicator analysis. or View indicator analysis of AllE ALLETEC_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of All E ALLETEC_SM
DMA (daily moving average) of All E ALLETEC_SM
| DMA period | DMA value |
| 5 day DMA | 118.42 |
| 12 day DMA | 122.32 |
| 20 day DMA | 124.35 |
| 35 day DMA | 133.03 |
| 50 day DMA | 141.42 |
| 100 day DMA | 151.12 |
| 150 day DMA | 171.02 |
| 200 day DMA | 193.26 |
EMA (exponential moving average) of All E ALLETEC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.59 | 119.36 | 120.54 |
| 12 day EMA | 121.63 | 122.46 | 123.45 |
| 20 day EMA | 125.32 | 126.19 | 127.16 |
| 35 day EMA | 133.09 | 134.03 | 135.03 |
| 50 day EMA | 141.05 | 142.03 | 143.05 |
SMA (simple moving average) of All E ALLETEC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.42 | 119.94 | 121.08 |
| 12 day SMA | 122.32 | 123.28 | 123.64 |
| 20 day SMA | 124.35 | 124.93 | 125.98 |
| 35 day SMA | 133.03 | 133.86 | 134.91 |
| 50 day SMA | 141.42 | 142.29 | 143.21 |
| 100 day SMA | 151.12 | 151.67 | 152.33 |
| 150 day SMA | 171.02 | 171.85 | 172.72 |
| 200 day SMA | 193.26 | 194.09 | 194.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.