AllE ALLETEC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAll E ALLETEC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AllE Strong Daily Stock price targets for AllE ALLETEC_SM are 209.5 and 223.35 | Daily Target 1 | 198.77 | | Daily Target 2 | 206.38 | | Daily Target 3 | 212.61666666667 | | Daily Target 4 | 220.23 | | Daily Target 5 | 226.47 |
Daily price and volume All E
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
214.00 (3.78%) |
205.00 |
205.00 - 218.85 |
1.0035 times |
Thu 18 December 2025 |
206.20 (-4.12%) |
215.05 |
200.00 - 215.10 |
1.6901 times |
Wed 17 December 2025 |
215.05 (0.4%) |
218.50 |
215.05 - 218.50 |
0.3873 times |
Tue 16 December 2025 |
214.20 (-1.11%) |
219.50 |
214.20 - 219.95 |
0.4577 times |
Mon 15 December 2025 |
216.60 (-0.05%) |
215.95 |
215.00 - 218.90 |
0.7923 times |
Sat 13 December 2025 |
216.70 (-1.05%) |
220.00 |
216.10 - 220.00 |
0.9507 times |
Thu 11 December 2025 |
219.00 (0.99%) |
215.00 |
214.70 - 219.85 |
0.4225 times |
Wed 10 December 2025 |
216.85 (-1.32%) |
224.20 |
214.05 - 224.20 |
1.4261 times |
Tue 09 December 2025 |
219.75 (0.8%) |
217.00 |
217.00 - 220.05 |
1.2324 times |
Mon 08 December 2025 |
218.00 (0.65%) |
216.70 |
213.05 - 220.05 |
1.6373 times |
Fri 05 December 2025 |
216.60 (-4.58%) |
224.95 |
215.00 - 227.00 |
3.0282 times |
Weekly price and charts AllE Strong weekly Stock price targets for AllE ALLETEC_SM are 197.03 and 216.98 | Weekly Target 1 | 191.37 | | Weekly Target 2 | 202.68 | | Weekly Target 3 | 211.31666666667 | | Weekly Target 4 | 222.63 | | Weekly Target 5 | 231.27 |
Weekly price and volumes for All E
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
214.00 (-1.25%) |
215.95 |
200.00 - 219.95 |
0.7153 times |
Sat 13 December 2025 |
216.70 (0.05%) |
216.70 |
213.05 - 224.20 |
0.9363 times |
Fri 05 December 2025 |
216.60 (-6.76%) |
232.25 |
215.00 - 236.95 |
1.0381 times |
Fri 28 November 2025 |
232.30 (-5.55%) |
244.00 |
228.00 - 259.00 |
1.0265 times |
Fri 21 November 2025 |
245.95 (3.91%) |
236.75 |
221.05 - 248.85 |
1.5441 times |
Fri 14 November 2025 |
236.70 (-7.48%) |
255.05 |
235.00 - 255.05 |
1.4888 times |
Fri 07 November 2025 |
255.85 (-3.36%) |
264.75 |
250.55 - 277.40 |
0.8985 times |
Fri 31 October 2025 |
264.75 (5.08%) |
262.90 |
255.40 - 265.95 |
0.6921 times |
Fri 24 October 2025 |
251.95 (-1.22%) |
257.80 |
250.05 - 258.80 |
0.6775 times |
Fri 17 October 2025 |
255.05 (-0.91%) |
259.85 |
251.40 - 261.80 |
0.9828 times |
Fri 10 October 2025 |
257.40 (-1.94%) |
264.00 |
252.00 - 273.85 |
1.0962 times |
Monthly price and charts AllE Strong monthly Stock price targets for AllE ALLETEC_SM are 188.53 and 225.48 | Monthly Target 1 | 180.03 | | Monthly Target 2 | 197.02 | | Monthly Target 3 | 216.98333333333 | | Monthly Target 4 | 233.97 | | Monthly Target 5 | 253.93 |
Monthly price and volumes All E
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
214.00 (-7.88%) |
232.25 |
200.00 - 236.95 |
0.5075 times |
Fri 28 November 2025 |
232.30 (-12.26%) |
264.75 |
221.05 - 277.40 |
0.9355 times |
Fri 31 October 2025 |
264.75 (0.09%) |
272.90 |
250.05 - 273.85 |
0.7479 times |
Tue 30 September 2025 |
264.50 (-14.8%) |
308.00 |
262.00 - 309.90 |
1.3059 times |
Fri 29 August 2025 |
310.45 (-9.61%) |
343.00 |
290.70 - 363.95 |
1.3926 times |
Thu 31 July 2025 |
343.45 (-10.21%) |
387.00 |
320.00 - 387.00 |
0.7594 times |
Mon 30 June 2025 |
382.50 (-2.68%) |
393.00 |
364.95 - 423.90 |
0.9805 times |
Fri 30 May 2025 |
393.05 (18.5%) |
331.70 |
290.95 - 475.50 |
1.656 times |
Wed 30 April 2025 |
331.70 (0.05%) |
331.55 |
306.50 - 381.25 |
0.7907 times |
Fri 28 March 2025 |
331.55 (-9.67%) |
360.30 |
322.00 - 407.00 |
0.924 times |
Fri 28 February 2025 |
367.05 (-32.09%) |
432.00 |
355.00 - 432.00 |
0.2568 times |
DMA SMA EMA moving averages of All E ALLETEC_SM
DMA (daily moving average) of All E ALLETEC_SM
| DMA period | DMA value | | 5 day DMA | 213.21 | | 12 day DMA | 216.66 | | 20 day DMA | 225.45 | | 35 day DMA | 234.42 | | 50 day DMA | 241.23 | | 100 day DMA | 269.24 | | 150 day DMA | 307.65 | | 200 day DMA | 319.61 | EMA (exponential moving average) of All E ALLETEC_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 213.25 | 212.88 | 216.22 | | 12 day EMA | 217.81 | 218.5 | 220.74 | | 20 day EMA | 223.15 | 224.11 | 225.99 | | 35 day EMA | 232.05 | 233.11 | 234.69 | | 50 day EMA | 240.5 | 241.58 | 243.02 |
SMA (simple moving average) of All E ALLETEC_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 213.21 | 213.75 | 216.31 | | 12 day SMA | 216.66 | 217.7 | 220 | | 20 day SMA | 225.45 | 227.05 | 228.66 | | 35 day SMA | 234.42 | 235.75 | 237.36 | | 50 day SMA | 241.23 | 242.21 | 243.48 | | 100 day SMA | 269.24 | 270.6 | 272.07 | | 150 day SMA | 307.65 | 308.7 | 309.68 | | 200 day SMA | 319.61 | 320.63 | 322.3 |
|
|
