AllE ALLETEC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAll E ALLETEC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AllE Strong Daily Stock price targets for AllE ALLETEC_SM are 308.88 and 312.88 | Daily Target 1 | 305.68 | | Daily Target 2 | 308.07 | | Daily Target 3 | 309.68333333333 | | Daily Target 4 | 312.07 | | Daily Target 5 | 313.68 |
Daily price and volume All E
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
310.45 (2.02%) |
309.90 |
307.30 - 311.30 |
0.3282 times |
Thu 28 August 2025 |
304.30 (0.71%) |
298.00 |
298.00 - 315.00 |
1.0039 times |
Tue 26 August 2025 |
302.15 (-2.3%) |
305.00 |
300.70 - 307.90 |
0.6371 times |
Mon 25 August 2025 |
309.25 (-0.21%) |
309.80 |
303.50 - 311.60 |
1.2162 times |
Fri 22 August 2025 |
309.90 (-0.77%) |
307.35 |
306.20 - 311.00 |
0.444 times |
Thu 21 August 2025 |
312.30 (1.31%) |
307.25 |
307.10 - 314.00 |
0.9266 times |
Wed 20 August 2025 |
308.25 (2.63%) |
300.35 |
300.35 - 310.00 |
1.4093 times |
Tue 19 August 2025 |
300.35 (1.14%) |
298.95 |
296.00 - 303.80 |
0.8687 times |
Mon 18 August 2025 |
296.95 (1.05%) |
294.90 |
293.85 - 299.70 |
1.5251 times |
Thu 14 August 2025 |
293.85 (0.03%) |
294.00 |
293.00 - 296.90 |
1.6409 times |
Wed 13 August 2025 |
293.75 (-0.1%) |
297.45 |
292.80 - 297.50 |
1.7181 times |
Weekly price and charts AllE Strong weekly Stock price targets for AllE ALLETEC_SM are 304.23 and 321.23 | Weekly Target 1 | 290.82 | | Weekly Target 2 | 300.63 | | Weekly Target 3 | 307.81666666667 | | Weekly Target 4 | 317.63 | | Weekly Target 5 | 324.82 |
Weekly price and volumes for All E
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
310.45 (0.18%) |
309.80 |
298.00 - 315.00 |
0.3812 times |
Fri 22 August 2025 |
309.90 (5.46%) |
294.90 |
293.85 - 314.00 |
0.6192 times |
Thu 14 August 2025 |
293.85 (-4.67%) |
303.25 |
290.70 - 305.00 |
1.2153 times |
Fri 08 August 2025 |
308.25 (-11.78%) |
351.30 |
300.30 - 354.90 |
3.4034 times |
Fri 01 August 2025 |
349.40 (-0.26%) |
348.90 |
320.00 - 363.95 |
0.6816 times |
Fri 25 July 2025 |
350.30 (-3.7%) |
359.25 |
345.00 - 369.95 |
0.5291 times |
Fri 18 July 2025 |
363.75 (4%) |
347.00 |
340.10 - 368.90 |
0.6955 times |
Fri 11 July 2025 |
349.75 (-6.41%) |
370.05 |
340.00 - 374.00 |
1.1668 times |
Fri 04 July 2025 |
373.70 (-2.3%) |
389.50 |
370.00 - 389.50 |
0.5245 times |
Fri 27 June 2025 |
382.50 (0.78%) |
366.50 |
366.50 - 390.00 |
0.7833 times |
Fri 20 June 2025 |
379.55 (-0.77%) |
383.20 |
364.95 - 394.75 |
0.677 times |
Monthly price and charts AllE Strong monthly Stock price targets for AllE ALLETEC_SM are 263.95 and 337.2 | Monthly Target 1 | 248.45 | | Monthly Target 2 | 279.45 | | Monthly Target 3 | 321.7 | | Monthly Target 4 | 352.7 | | Monthly Target 5 | 394.95 |
Monthly price and volumes All E
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
310.45 (-9.61%) |
343.00 |
290.70 - 363.95 |
1.2731 times |
Thu 31 July 2025 |
343.45 (-10.21%) |
387.00 |
320.00 - 387.00 |
0.6943 times |
Mon 30 June 2025 |
382.50 (-2.68%) |
393.00 |
364.95 - 423.90 |
0.8964 times |
Fri 30 May 2025 |
393.05 (18.5%) |
331.70 |
290.95 - 475.50 |
1.5139 times |
Wed 30 April 2025 |
331.70 (0.05%) |
331.55 |
306.50 - 381.25 |
0.7228 times |
Fri 28 March 2025 |
331.55 (-9.67%) |
360.30 |
322.00 - 407.00 |
0.8447 times |
Fri 28 February 2025 |
367.05 (-32.09%) |
432.00 |
355.00 - 432.00 |
0.2348 times |
Thu 21 November 2024 |
540.50 (24.28%) |
434.90 |
429.00 - 561.00 |
1.2756 times |
Thu 31 October 2024 |
434.90 (4.17%) |
420.60 |
385.00 - 473.00 |
1.3313 times |
Mon 30 September 2024 |
417.50 (-5.98%) |
449.70 |
406.30 - 492.50 |
1.2129 times |
Fri 30 August 2024 |
444.05 (14.48%) |
387.40 |
340.00 - 512.80 |
2.2523 times |
DMA SMA EMA moving averages of All E ALLETEC_SM
DMA (daily moving average) of All E ALLETEC_SM
| DMA period | DMA value | | 5 day DMA | 307.21 | | 12 day DMA | 302.96 | | 20 day DMA | 310.64 | | 35 day DMA | 329.18 | | 50 day DMA | 343.24 | | 100 day DMA | 357.42 | | 150 day DMA | 377.69 | | 200 day DMA | 390.37 | EMA (exponential moving average) of All E ALLETEC_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 307.04 | 305.33 | 305.85 | | 12 day EMA | 308.13 | 307.71 | 308.33 | | 20 day EMA | 314.07 | 314.45 | 315.52 | | 35 day EMA | 327.16 | 328.14 | 329.54 | | 50 day EMA | 342.94 | 344.27 | 345.9 |
SMA (simple moving average) of All E ALLETEC_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 307.21 | 307.58 | 308.37 | | 12 day SMA | 302.96 | 301.95 | 302.28 | | 20 day SMA | 310.64 | 312.33 | 314.36 | | 35 day SMA | 329.18 | 330.63 | 332.43 | | 50 day SMA | 343.24 | 344.64 | 346.29 | | 100 day SMA | 357.42 | 358.09 | 358.62 | | 150 day SMA | 377.69 | 378.68 | 379.63 | | 200 day SMA | 390.37 | 390.69 | 391.11 |
|
|
