AllE ALLETEC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAll E ALLETEC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AllE Strong Daily Stock price targets for AllE ALLETEC_SM are 368.58 and 374.48 | Daily Target 1 | 367.08 | | Daily Target 2 | 370.07 | | Daily Target 3 | 372.98333333333 | | Daily Target 4 | 375.97 | | Daily Target 5 | 378.88 |
Daily price and volume All E
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
373.05 (-0.64%) |
374.00 |
370.00 - 375.90 |
0.7413 times |
Wed 02 July 2025 |
375.45 (-0.98%) |
379.15 |
373.00 - 379.25 |
0.6782 times |
Tue 01 July 2025 |
379.15 (-0.88%) |
387.00 |
378.15 - 387.00 |
0.8044 times |
Mon 30 June 2025 |
382.50 (0%) |
389.50 |
382.25 - 389.50 |
1.0568 times |
Fri 27 June 2025 |
382.50 (0.92%) |
383.95 |
379.20 - 385.00 |
0.6782 times |
Thu 26 June 2025 |
379.00 (-2.11%) |
385.00 |
375.25 - 385.00 |
0.6467 times |
Wed 25 June 2025 |
387.15 (2.38%) |
379.05 |
379.05 - 390.00 |
1.3407 times |
Tue 24 June 2025 |
378.15 (0.05%) |
380.10 |
371.00 - 387.95 |
1.9243 times |
Mon 23 June 2025 |
377.95 (-0.42%) |
366.50 |
366.50 - 379.55 |
0.7571 times |
Fri 20 June 2025 |
379.55 (0.94%) |
376.00 |
364.95 - 387.75 |
1.3722 times |
Thu 19 June 2025 |
376.00 (-1.2%) |
381.00 |
372.20 - 381.90 |
0.8517 times |
Weekly price and charts AllE Strong weekly Stock price targets for AllE ALLETEC_SM are 361.78 and 381.28 | Weekly Target 1 | 358.02 | | Weekly Target 2 | 365.53 | | Weekly Target 3 | 377.51666666667 | | Weekly Target 4 | 385.03 | | Weekly Target 5 | 397.02 |
Weekly price and volumes for All E
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
373.05 (-2.47%) |
389.50 |
370.00 - 389.50 |
0.4037 times |
Fri 27 June 2025 |
382.50 (0.78%) |
366.50 |
366.50 - 390.00 |
0.658 times |
Fri 20 June 2025 |
379.55 (-0.77%) |
383.20 |
364.95 - 394.75 |
0.5687 times |
Fri 13 June 2025 |
382.50 (-5.31%) |
405.00 |
368.00 - 409.95 |
1.6576 times |
Fri 06 June 2025 |
403.95 (2.77%) |
393.00 |
392.00 - 423.90 |
0.4542 times |
Fri 30 May 2025 |
393.05 (-6.66%) |
421.10 |
391.55 - 438.90 |
0.7395 times |
Fri 23 May 2025 |
421.10 (13.34%) |
401.00 |
395.60 - 475.50 |
2.3952 times |
Fri 16 May 2025 |
371.55 (9.18%) |
353.00 |
337.00 - 375.00 |
0.6871 times |
Fri 09 May 2025 |
340.30 (2.75%) |
326.00 |
290.95 - 342.05 |
1.9856 times |
Fri 02 May 2025 |
331.20 (-4.51%) |
346.85 |
329.30 - 350.00 |
0.4503 times |
Fri 25 April 2025 |
346.85 (-0.72%) |
349.35 |
340.50 - 369.80 |
0.5842 times |
Monthly price and charts AllE Strong monthly Stock price targets for AllE ALLETEC_SM are 363.03 and 380.03 | Monthly Target 1 | 359.68 | | Monthly Target 2 | 366.37 | | Monthly Target 3 | 376.68333333333 | | Monthly Target 4 | 383.37 | | Monthly Target 5 | 393.68 |
Monthly price and volumes All E
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
373.05 (-2.47%) |
387.00 |
370.00 - 387.00 |
0.0683 times |
Mon 30 June 2025 |
382.50 (-2.68%) |
393.00 |
364.95 - 423.90 |
0.8656 times |
Fri 30 May 2025 |
393.05 (18.5%) |
331.70 |
290.95 - 475.50 |
1.4619 times |
Wed 30 April 2025 |
331.70 (0.05%) |
331.55 |
306.50 - 381.25 |
0.698 times |
Fri 28 March 2025 |
331.55 (-9.67%) |
360.30 |
322.00 - 407.00 |
0.8157 times |
Fri 28 February 2025 |
367.05 (-32.09%) |
432.00 |
355.00 - 432.00 |
0.2267 times |
Thu 21 November 2024 |
540.50 (24.28%) |
434.90 |
429.00 - 561.00 |
1.2318 times |
Thu 31 October 2024 |
434.90 (4.17%) |
420.60 |
385.00 - 473.00 |
1.2856 times |
Mon 30 September 2024 |
417.50 (-5.98%) |
449.70 |
406.30 - 492.50 |
1.1713 times |
Fri 30 August 2024 |
444.05 (14.48%) |
387.40 |
340.00 - 512.80 |
2.175 times |
Wed 31 July 2024 |
387.90 (53.65%) |
251.50 |
248.30 - 427.80 |
3.9939 times |
DMA SMA EMA moving averages of All E ALLETEC_SM
DMA (daily moving average) of All E ALLETEC_SM
| DMA period | DMA value | | 5 day DMA | 378.53 | | 12 day DMA | 379.25 | | 20 day DMA | 381.89 | | 35 day DMA | 395.65 | | 50 day DMA | 377.56 | | 100 day DMA | 389.63 | | 150 day DMA | 405.13 | | 200 day DMA | 382.23 | EMA (exponential moving average) of All E ALLETEC_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 377.08 | 379.09 | 380.91 | | 12 day EMA | 380.12 | 381.4 | 382.48 | | 20 day EMA | 382.32 | 383.29 | 384.11 | | 35 day EMA | 377.79 | 378.07 | 378.22 | | 50 day EMA | 375.49 | 375.59 | 375.6 |
SMA (simple moving average) of All E ALLETEC_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 378.53 | 379.72 | 382.06 | | 12 day SMA | 379.25 | 380.37 | 380.91 | | 20 day SMA | 381.89 | 383.63 | 385.47 | | 35 day SMA | 395.65 | 395.1 | 394.26 | | 50 day SMA | 377.56 | 377.19 | 376.79 | | 100 day SMA | 389.63 | 390.02 | 390.42 | | 150 day SMA | 405.13 | 405.48 | 405.82 | | 200 day SMA | 382.23 | 381.6 | 380.87 |
|
|
