Login or Join
HomepageAllE ALLETEC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
All E ALLETEC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AllE
Strong Daily Stock price targets for AllE ALLETEC_SM are 175.85 and 182.35
| Daily Target 1 | 170.73 |
| Daily Target 2 | 174.47 |
| Daily Target 3 | 177.23333333333 |
| Daily Target 4 | 180.97 |
| Daily Target 5 | 183.73 |
Daily price and volume All E
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 178.20 (3.79%) | 173.50 | 173.50 - 180.00 | 0.4476 times | Mon 13 April 2026 | 171.70 (-3.43%) | 165.55 | 165.00 - 172.90 | 0.5842 times | Fri 10 April 2026 | 177.80 (-7.08%) | 189.50 | 176.25 - 189.75 | 0.7284 times | Thu 09 April 2026 | 191.35 (-2.37%) | 196.00 | 186.00 - 196.00 | 0.5463 times | Wed 08 April 2026 | 196.00 (3%) | 198.00 | 194.00 - 204.30 | 1.1305 times | Tue 07 April 2026 | 190.30 (5.4%) | 184.95 | 175.20 - 194.00 | 1.2519 times | Mon 06 April 2026 | 180.55 (8.77%) | 175.95 | 175.00 - 182.45 | 0.8953 times | Thu 02 April 2026 | 166.00 (17.44%) | 133.25 | 130.00 - 168.80 | 1.0774 times | Wed 01 April 2026 | 141.35 (19.18%) | 128.00 | 128.00 - 142.30 | 0.9256 times | Mon 30 March 2026 | 118.60 (-9.57%) | 129.00 | 115.80 - 129.10 | 2.4127 times | Fri 27 March 2026 | 131.15 (-5.61%) | 135.35 | 130.00 - 139.00 | 1.434 times |
Weekly price and charts AllE
Strong weekly Stock price targets for AllE ALLETEC_SM are 171.6 and 186.6
| Weekly Target 1 | 159.4 |
| Weekly Target 2 | 168.8 |
| Weekly Target 3 | 174.4 |
| Weekly Target 4 | 183.8 |
| Weekly Target 5 | 189.4 |
Weekly price and volumes for All E
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 178.20 (0.22%) | 165.55 | 165.00 - 180.00 | 0.2646 times | Fri 10 April 2026 | 177.80 (7.11%) | 175.95 | 175.00 - 204.30 | 1.1675 times | Thu 02 April 2026 | 166.00 (26.57%) | 129.00 | 115.80 - 168.80 | 1.1325 times | Fri 27 March 2026 | 131.15 (-7.71%) | 142.10 | 130.00 - 142.45 | 1.0021 times | Fri 20 March 2026 | 142.10 (0.32%) | 139.05 | 131.00 - 148.00 | 1.2824 times | Fri 13 March 2026 | 141.65 (-6.1%) | 143.00 | 140.00 - 149.95 | 1.1053 times | Fri 06 March 2026 | 150.85 (-4.16%) | 156.50 | 147.55 - 156.50 | 0.7258 times | Fri 27 February 2026 | 157.40 (-8.25%) | 172.00 | 150.00 - 179.25 | 1.4867 times | Fri 20 February 2026 | 171.55 (-4.05%) | 177.00 | 167.00 - 185.55 | 1.0917 times | Fri 13 February 2026 | 178.80 (3.53%) | 180.00 | 172.35 - 187.00 | 0.7414 times | Fri 06 February 2026 | 172.70 (-10.73%) | 193.45 | 170.00 - 210.00 | 1.1403 times |
Monthly price and charts AllE
Strong monthly Stock price targets for AllE ALLETEC_SM are 153.1 and 229.4
| Monthly Target 1 | 93.87 |
| Monthly Target 2 | 136.03 |
| Monthly Target 3 | 170.16666666667 |
| Monthly Target 4 | 212.33 |
| Monthly Target 5 | 246.47 |
Monthly price and volumes All E
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 178.20 (50.25%) | 128.00 | 128.00 - 204.30 | 0.5783 times | Mon 30 March 2026 | 118.60 (-24.65%) | 156.50 | 115.80 - 156.50 | 1.407 times | Fri 27 February 2026 | 157.40 (-18.64%) | 193.45 | 150.00 - 210.00 | 1.3255 times | Fri 30 January 2026 | 193.45 (-9.11%) | 212.85 | 188.00 - 226.95 | 0.5407 times | Wed 31 December 2025 | 212.85 (-8.37%) | 232.25 | 200.00 - 236.95 | 0.7298 times | Fri 28 November 2025 | 232.30 (-12.26%) | 264.75 | 221.05 - 277.40 | 0.986 times | Fri 31 October 2025 | 264.75 (0.09%) | 272.90 | 250.05 - 273.85 | 0.7882 times | Tue 30 September 2025 | 264.50 (-14.8%) | 308.00 | 262.00 - 309.90 | 1.3764 times | Fri 29 August 2025 | 310.45 (-9.61%) | 343.00 | 290.70 - 363.95 | 1.4677 times | Thu 31 July 2025 | 343.45 (-10.21%) | 387.00 | 320.00 - 387.00 | 0.8004 times | Mon 30 June 2025 | 382.50 (-2.68%) | 393.00 | 364.95 - 423.90 | 1.0334 times |
Indicator Analysis of AllE
Please login to view indicator analysis. or View indicator analysis of AllE ALLETEC_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of All E ALLETEC_SM
DMA (daily moving average) of All E ALLETEC_SM
| DMA period | DMA value |
| 5 day DMA | 183.01 |
| 12 day DMA | 165.16 |
| 20 day DMA | 155.09 |
| 35 day DMA | 155.05 |
| 50 day DMA | 163.82 |
| 100 day DMA | 190.89 |
| 150 day DMA | 216.05 |
| 200 day DMA | 246.74 |
EMA (exponential moving average) of All E ALLETEC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.81 | 177.62 | 180.58 |
| 12 day EMA | 169.7 | 168.16 | 167.52 |
| 20 day EMA | 164.24 | 162.77 | 161.83 |
| 35 day EMA | 164.89 | 164.11 | 163.66 |
| 50 day EMA | 168.32 | 167.92 | 167.77 |
SMA (simple moving average) of All E ALLETEC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.01 | 185.43 | 187.2 |
| 12 day SMA | 165.16 | 161.82 | 158.98 |
| 20 day SMA | 155.09 | 153.32 | 151.93 |
| 35 day SMA | 155.05 | 155.16 | 155.4 |
| 50 day SMA | 163.82 | 164.07 | 164.51 |
| 100 day SMA | 190.89 | 191.4 | 192.05 |
| 150 day SMA | 216.05 | 216.88 | 217.76 |
| 200 day SMA | 246.74 | 247.74 | 248.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.