AllE ALLETEC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAll E ALLETEC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AllE Strong Daily Stock price targets for AllE ALLETEC_SM are 516.25 and 576.25 | Daily Target 1 | 468.17 | | Daily Target 2 | 504.33 | | Daily Target 3 | 528.16666666667 | | Daily Target 4 | 564.33 | | Daily Target 5 | 588.17 |
Daily price and volume All E
| Date |
Closing |
Open |
Range |
Volume |
Thu 21 November 2024 |
540.50 (5.78%) |
510.95 |
492.00 - 552.00 |
0.7538 times |
Tue 19 November 2024 |
510.95 (5.17%) |
494.75 |
488.00 - 518.75 |
0.6231 times |
Mon 18 November 2024 |
485.85 (-4.95%) |
510.95 |
476.15 - 510.95 |
0.6972 times |
Thu 14 November 2024 |
511.15 (-0.52%) |
529.00 |
506.20 - 529.00 |
0.366 times |
Wed 13 November 2024 |
513.80 (-6.88%) |
557.80 |
500.00 - 558.00 |
1.0588 times |
Tue 12 November 2024 |
551.75 (3.1%) |
552.90 |
540.00 - 561.00 |
1.2462 times |
Mon 11 November 2024 |
535.15 (5.39%) |
514.00 |
508.00 - 560.00 |
1.1373 times |
Fri 08 November 2024 |
507.80 (6.25%) |
484.55 |
484.55 - 530.00 |
2.4619 times |
Thu 07 November 2024 |
477.95 (3.91%) |
465.70 |
460.30 - 484.00 |
1.0458 times |
Wed 06 November 2024 |
459.95 (3.84%) |
448.00 |
443.00 - 460.20 |
0.61 times |
Tue 05 November 2024 |
442.95 (1.49%) |
436.45 |
436.45 - 445.00 |
0.3442 times |
Weekly price and charts AllE Strong weekly Stock price targets for AllE ALLETEC_SM are 508.33 and 584.18 | Weekly Target 1 | 447.03 | | Weekly Target 2 | 493.77 | | Weekly Target 3 | 522.88333333333 | | Weekly Target 4 | 569.62 | | Weekly Target 5 | 598.73 |
Weekly price and volumes for All E
| Date |
Closing |
Open |
Range |
Volume |
Thu 21 November 2024 |
540.50 (5.74%) |
510.95 |
476.15 - 552.00 |
0.7877 times |
Thu 14 November 2024 |
511.15 (0.66%) |
514.00 |
500.00 - 561.00 |
1.4463 times |
Fri 08 November 2024 |
507.80 (14.77%) |
454.00 |
429.00 - 530.00 |
1.8716 times |
Fri 01 November 2024 |
442.45 (6.1%) |
425.05 |
407.10 - 447.95 |
1.0674 times |
Fri 25 October 2024 |
417.00 (-5.96%) |
444.00 |
405.35 - 454.00 |
1.0707 times |
Fri 18 October 2024 |
443.45 (-0.86%) |
456.50 |
414.00 - 473.00 |
0.9614 times |
Fri 11 October 2024 |
447.30 (12.06%) |
417.95 |
387.10 - 450.00 |
0.9068 times |
Fri 04 October 2024 |
399.15 (-6.16%) |
420.50 |
385.00 - 421.50 |
0.5891 times |
Fri 27 September 2024 |
425.35 (-3.94%) |
442.80 |
408.00 - 444.75 |
0.5858 times |
Fri 20 September 2024 |
442.80 (-2.97%) |
454.00 |
419.50 - 465.00 |
0.7132 times |
Fri 13 September 2024 |
456.35 (-0.29%) |
455.10 |
429.75 - 487.00 |
1.0012 times |
Monthly price and charts AllE Strong monthly Stock price targets for AllE ALLETEC_SM are 484.75 and 616.75 | Monthly Target 1 | 378.17 | | Monthly Target 2 | 459.33 | | Monthly Target 3 | 510.16666666667 | | Monthly Target 4 | 591.33 | | Monthly Target 5 | 642.17 |
Monthly price and volumes All E
| Date |
Closing |
Open |
Range |
Volume |
Thu 21 November 2024 |
540.50 (24.28%) |
434.90 |
429.00 - 561.00 |
0.7223 times |
Thu 31 October 2024 |
434.90 (4.17%) |
420.60 |
385.00 - 473.00 |
0.7538 times |
Mon 30 September 2024 |
417.50 (-5.98%) |
449.70 |
406.30 - 492.50 |
0.6868 times |
Fri 30 August 2024 |
444.05 (14.48%) |
387.40 |
340.00 - 512.80 |
1.2753 times |
Wed 31 July 2024 |
387.90 (53.65%) |
251.50 |
248.30 - 427.80 |
2.3418 times |
Fri 28 June 2024 |
252.45 (9.38%) |
245.00 |
215.10 - 296.00 |
0.9589 times |
Fri 31 May 2024 |
230.80 (-10.39%) |
257.55 |
227.40 - 288.00 |
0.8072 times |
Tue 30 April 2024 |
257.55 (2.43%) |
259.00 |
246.25 - 276.85 |
0.5237 times |
Thu 28 March 2024 |
251.45 (-14.08%) |
292.00 |
219.95 - 298.85 |
0.9861 times |
Thu 29 February 2024 |
292.65 (-7.9%) |
326.30 |
270.00 - 335.40 |
0.9441 times |
Wed 31 January 2024 |
317.75 (33.4%) |
245.00 |
235.00 - 325.00 |
1.4673 times |
DMA SMA EMA moving averages of All E ALLETEC_SM
DMA (daily moving average) of All E ALLETEC_SM
| DMA period | DMA value | | 5 day DMA | 512.45 | | 12 day DMA | 497.85 | | 20 day DMA | 469.21 | | 35 day DMA | 450.96 | | 50 day DMA | 446.93 | | 100 day DMA | 407.71 | | 150 day DMA | 357.34 | | 200 day DMA | 335.98 | EMA (exponential moving average) of All E ALLETEC_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 517.58 | 506.12 | 503.7 | | 12 day EMA | 499.1 | 491.57 | 488.05 | | 20 day EMA | 482.94 | 476.88 | 473.3 | | 35 day EMA | 466.87 | 462.53 | 459.68 | | 50 day EMA | 453.42 | 449.87 | 447.38 |
SMA (simple moving average) of All E ALLETEC_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 512.45 | 514.7 | 519.54 | | 12 day SMA | 497.85 | 489.68 | 483.35 | | 20 day SMA | 469.21 | 462.68 | 458.87 | | 35 day SMA | 450.96 | 447.45 | 445 | | 50 day SMA | 446.93 | 444.75 | 443.69 | | 100 day SMA | 407.71 | 404.82 | 402.28 | | 150 day SMA | 357.34 | 355.5 | 353.84 | | 200 day SMA | 335.98 | 334.87 | 333.73 |
|
|
