AllE ALLETEC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAll E ALLETEC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AllE Strong Daily Stock price targets for AllE ALLETEC_SM are 269.98 and 275.68 | Daily Target 1 | 265.65 | | Daily Target 2 | 268.6 | | Daily Target 3 | 271.35 | | Daily Target 4 | 274.3 | | Daily Target 5 | 277.05 |
Daily price and volume All E
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
271.55 (1.32%) |
268.40 |
268.40 - 274.10 |
1.2138 times |
Mon 03 November 2025 |
268.00 (1.23%) |
264.75 |
262.05 - 269.90 |
1.2138 times |
Fri 31 October 2025 |
264.75 (1.61%) |
260.15 |
260.05 - 265.95 |
0.6522 times |
Thu 30 October 2025 |
260.55 (-0.71%) |
262.00 |
259.95 - 262.50 |
0.2717 times |
Wed 29 October 2025 |
262.40 (-0.02%) |
263.45 |
258.85 - 264.00 |
0.7065 times |
Tue 28 October 2025 |
262.45 (0.73%) |
265.60 |
256.30 - 265.75 |
1.3225 times |
Mon 27 October 2025 |
260.55 (3.41%) |
262.90 |
255.40 - 262.90 |
1.3587 times |
Fri 24 October 2025 |
251.95 (-1.7%) |
256.50 |
250.05 - 257.45 |
1.1957 times |
Thu 23 October 2025 |
256.30 (1.4%) |
253.30 |
253.00 - 258.80 |
1.5036 times |
Tue 21 October 2025 |
252.75 (-0.45%) |
253.90 |
252.00 - 253.90 |
0.5616 times |
Mon 20 October 2025 |
253.90 (-0.45%) |
257.80 |
252.00 - 257.90 |
0.9601 times |
Weekly price and charts AllE Strong weekly Stock price targets for AllE ALLETEC_SM are 266.8 and 278.85 | Weekly Target 1 | 257.18 | | Weekly Target 2 | 264.37 | | Weekly Target 3 | 269.23333333333 | | Weekly Target 4 | 276.42 | | Weekly Target 5 | 281.28 |
Weekly price and volumes for All E
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
271.55 (2.57%) |
264.75 |
262.05 - 274.10 |
0.3456 times |
Fri 31 October 2025 |
264.75 (5.08%) |
262.90 |
255.40 - 265.95 |
0.6139 times |
Fri 24 October 2025 |
251.95 (-1.22%) |
257.80 |
250.05 - 258.80 |
0.601 times |
Fri 17 October 2025 |
255.05 (-0.91%) |
259.85 |
251.40 - 261.80 |
0.8718 times |
Fri 10 October 2025 |
257.40 (-1.94%) |
264.00 |
252.00 - 273.85 |
0.9724 times |
Fri 03 October 2025 |
262.50 (-4.94%) |
273.00 |
259.00 - 275.90 |
0.9234 times |
Fri 26 September 2025 |
276.15 (-6.33%) |
290.30 |
273.00 - 290.30 |
0.9466 times |
Fri 19 September 2025 |
294.80 (4.02%) |
281.00 |
278.55 - 297.00 |
1.0756 times |
Fri 12 September 2025 |
283.40 (-2.21%) |
290.05 |
264.80 - 291.90 |
2.4581 times |
Fri 05 September 2025 |
289.80 (-6.65%) |
308.00 |
285.65 - 309.90 |
1.1916 times |
Fri 29 August 2025 |
310.45 (0.18%) |
309.80 |
298.00 - 315.00 |
0.4256 times |
Monthly price and charts AllE Strong monthly Stock price targets for AllE ALLETEC_SM are 266.8 and 278.85 | Monthly Target 1 | 257.18 | | Monthly Target 2 | 264.37 | | Monthly Target 3 | 269.23333333333 | | Monthly Target 4 | 276.42 | | Monthly Target 5 | 281.28 |
Monthly price and volumes All E
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
271.55 (2.57%) |
264.75 |
262.05 - 274.10 |
0.0827 times |
Fri 31 October 2025 |
264.75 (0.09%) |
272.90 |
250.05 - 273.85 |
0.8415 times |
Tue 30 September 2025 |
264.50 (-14.8%) |
308.00 |
262.00 - 309.90 |
1.4694 times |
Fri 29 August 2025 |
310.45 (-9.61%) |
343.00 |
290.70 - 363.95 |
1.567 times |
Thu 31 July 2025 |
343.45 (-10.21%) |
387.00 |
320.00 - 387.00 |
0.8545 times |
Mon 30 June 2025 |
382.50 (-2.68%) |
393.00 |
364.95 - 423.90 |
1.1033 times |
Fri 30 May 2025 |
393.05 (18.5%) |
331.70 |
290.95 - 475.50 |
1.8633 times |
Wed 30 April 2025 |
331.70 (0.05%) |
331.55 |
306.50 - 381.25 |
0.8897 times |
Fri 28 March 2025 |
331.55 (-9.67%) |
360.30 |
322.00 - 407.00 |
1.0397 times |
Fri 28 February 2025 |
367.05 (-32.09%) |
432.00 |
355.00 - 432.00 |
0.2889 times |
Thu 21 November 2024 |
540.50 (24.28%) |
434.90 |
429.00 - 561.00 |
1.57 times |
DMA SMA EMA moving averages of All E ALLETEC_SM
DMA (daily moving average) of All E ALLETEC_SM
| DMA period | DMA value | | 5 day DMA | 265.45 | | 12 day DMA | 260.02 | | 20 day DMA | 259.69 | | 35 day DMA | 267.5 | | 50 day DMA | 276.29 | | 100 day DMA | 313.57 | | 150 day DMA | 331.96 | | 200 day DMA | 355.52 | EMA (exponential moving average) of All E ALLETEC_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 266.33 | 263.72 | 261.58 | | 12 day EMA | 263.01 | 261.46 | 260.27 | | 20 day EMA | 263.77 | 262.95 | 262.42 | | 35 day EMA | 269.72 | 269.61 | 269.7 | | 50 day EMA | 277.39 | 277.63 | 278.02 |
SMA (simple moving average) of All E ALLETEC_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 265.45 | 263.63 | 262.14 | | 12 day SMA | 260.02 | 258.92 | 257.9 | | 20 day SMA | 259.69 | 259.51 | 259.24 | | 35 day SMA | 267.5 | 267.84 | 268.21 | | 50 day SMA | 276.29 | 277.1 | 277.91 | | 100 day SMA | 313.57 | 314.6 | 315.74 | | 150 day SMA | 331.96 | 332.6 | 333.26 | | 200 day SMA | 355.52 | 356.19 | 356.85 |
|
|
