Login or Join
HomepageAllE ALLETEC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
All E ALLETEC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AllE
Strong Daily Stock price targets for AllE ALLETEC_SM are 158.93 and 173.18
| Daily Target 1 | 156.2 |
| Daily Target 2 | 161.65 |
| Daily Target 3 | 170.45 |
| Daily Target 4 | 175.9 |
| Daily Target 5 | 184.7 |
Daily price and volume All E
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 167.10 (-2.59%) | 172.00 | 165.00 - 179.25 | 1.1708 times | Fri 20 February 2026 | 171.55 (-1.38%) | 175.00 | 169.25 - 175.00 | 1.3641 times | Thu 19 February 2026 | 173.95 (-4.5%) | 183.00 | 172.15 - 185.55 | 0.9774 times | Wed 18 February 2026 | 182.15 (1.08%) | 176.55 | 176.55 - 182.95 | 0.7841 times | Tue 17 February 2026 | 180.20 (4.92%) | 170.15 | 167.00 - 182.95 | 1.5682 times | Mon 16 February 2026 | 171.75 (-3.94%) | 177.00 | 170.15 - 178.75 | 1.3319 times | Fri 13 February 2026 | 178.80 (-2.48%) | 182.85 | 173.60 - 182.85 | 0.8378 times | Thu 12 February 2026 | 183.35 (1.89%) | 175.10 | 175.00 - 185.30 | 0.7841 times | Wed 11 February 2026 | 179.95 (-0.77%) | 181.45 | 179.00 - 183.50 | 0.666 times | Tue 10 February 2026 | 181.35 (0.89%) | 184.95 | 180.05 - 187.00 | 0.5156 times | Mon 09 February 2026 | 179.75 (4.08%) | 180.00 | 172.35 - 183.05 | 1.2889 times |
Weekly price and charts AllE
Strong weekly Stock price targets for AllE ALLETEC_SM are 158.93 and 173.18
| Weekly Target 1 | 156.2 |
| Weekly Target 2 | 161.65 |
| Weekly Target 3 | 170.45 |
| Weekly Target 4 | 175.9 |
| Weekly Target 5 | 184.7 |
Weekly price and volumes for All E
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 167.10 (-2.59%) | 172.00 | 165.00 - 179.25 | 0.3747 times | Fri 20 February 2026 | 171.55 (-4.05%) | 177.00 | 167.00 - 185.55 | 1.9285 times | Fri 13 February 2026 | 178.80 (3.53%) | 180.00 | 172.35 - 187.00 | 1.3097 times | Fri 06 February 2026 | 172.70 (-10.73%) | 193.45 | 170.00 - 210.00 | 2.0144 times | Fri 30 January 2026 | 193.45 (-1.43%) | 197.05 | 188.00 - 202.75 | 0.6222 times | Fri 23 January 2026 | 196.25 (-9.35%) | 219.75 | 190.00 - 219.75 | 0.7563 times | Fri 16 January 2026 | 216.50 (5.2%) | 203.10 | 203.00 - 217.40 | 0.526 times | Fri 09 January 2026 | 205.80 (-6.16%) | 221.00 | 202.00 - 226.95 | 1.1138 times | Fri 02 January 2026 | 219.30 (0.9%) | 217.00 | 210.15 - 219.60 | 0.77 times | Fri 26 December 2025 | 217.35 (1.57%) | 219.00 | 208.40 - 220.00 | 0.5844 times | Fri 19 December 2025 | 214.00 (-1.25%) | 215.95 | 200.00 - 219.95 | 0.8457 times |
Monthly price and charts AllE
Strong monthly Stock price targets for AllE ALLETEC_SM are 143.55 and 188.55
| Monthly Target 1 | 135.7 |
| Monthly Target 2 | 151.4 |
| Monthly Target 3 | 180.7 |
| Monthly Target 4 | 196.4 |
| Monthly Target 5 | 225.7 |
Monthly price and volumes All E
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 167.10 (-13.62%) | 193.45 | 165.00 - 210.00 | 0.909 times | Fri 30 January 2026 | 193.45 (-9.11%) | 212.85 | 188.00 - 226.95 | 0.5192 times | Wed 31 December 2025 | 212.85 (-8.37%) | 232.25 | 200.00 - 236.95 | 0.7008 times | Fri 28 November 2025 | 232.30 (-12.26%) | 264.75 | 221.05 - 277.40 | 0.9467 times | Fri 31 October 2025 | 264.75 (0.09%) | 272.90 | 250.05 - 273.85 | 0.7568 times | Tue 30 September 2025 | 264.50 (-14.8%) | 308.00 | 262.00 - 309.90 | 1.3216 times | Fri 29 August 2025 | 310.45 (-9.61%) | 343.00 | 290.70 - 363.95 | 1.4093 times | Thu 31 July 2025 | 343.45 (-10.21%) | 387.00 | 320.00 - 387.00 | 0.7685 times | Mon 30 June 2025 | 382.50 (-2.68%) | 393.00 | 364.95 - 423.90 | 0.9923 times | Fri 30 May 2025 | 393.05 (18.5%) | 331.70 | 290.95 - 475.50 | 1.6758 times | Wed 30 April 2025 | 331.70 (0.05%) | 331.55 | 306.50 - 381.25 | 0.8002 times |
Indicator Analysis of AllE
Please login to view indicator analysis. or View indicator analysis of AllE ALLETEC_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of All E ALLETEC_SM
DMA (daily moving average) of All E ALLETEC_SM
| DMA period | DMA value |
| 5 day DMA | 174.99 |
| 12 day DMA | 176.88 |
| 20 day DMA | 183.07 |
| 35 day DMA | 193.7 |
| 50 day DMA | 200.2 |
| 100 day DMA | 223.85 |
| 150 day DMA | 252.01 |
| 200 day DMA | 284.92 |
EMA (exponential moving average) of All E ALLETEC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.89 | 175.78 | 177.89 |
| 12 day EMA | 177.91 | 179.87 | 181.38 |
| 20 day EMA | 182.89 | 184.55 | 185.92 |
| 35 day EMA | 190.79 | 192.19 | 193.41 |
| 50 day EMA | 199.09 | 200.4 | 201.58 |
SMA (simple moving average) of All E ALLETEC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.99 | 175.92 | 177.37 |
| 12 day SMA | 176.88 | 178.18 | 179.79 |
| 20 day SMA | 183.07 | 184.66 | 185.9 |
| 35 day SMA | 193.7 | 195.19 | 196.42 |
| 50 day SMA | 200.2 | 201.23 | 202.14 |
| 100 day SMA | 223.85 | 224.89 | 225.93 |
| 150 day SMA | 252.01 | 253.32 | 254.55 |
| 200 day SMA | 284.92 | 285.67 | 286.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.