Login or Join
HomepageAlldigiTech ALLDIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alldigi Tech ALLDIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlldigiTech
Strong Daily Stock price targets for AlldigiTech ALLDIGI are 809.1 and 827.5
| Daily Target 1 | 804.6 |
| Daily Target 2 | 813.6 |
| Daily Target 3 | 823 |
| Daily Target 4 | 832 |
| Daily Target 5 | 841.4 |
Daily price and volume Alldigi Tech
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 822.60 (-0.35%) | 832.40 | 814.00 - 832.40 | 0.2214 times | Mon 23 February 2026 | 825.45 (-3.22%) | 852.95 | 810.10 - 861.50 | 1.1227 times | Fri 20 February 2026 | 852.95 (4.99%) | 812.40 | 810.05 - 865.00 | 1.251 times | Thu 19 February 2026 | 812.40 (-0.34%) | 819.20 | 811.00 - 819.20 | 0.5569 times | Wed 18 February 2026 | 815.15 (-0.28%) | 815.50 | 809.00 - 820.20 | 0.5596 times | Tue 17 February 2026 | 817.40 (0.64%) | 816.30 | 812.50 - 832.95 | 0.6568 times | Mon 16 February 2026 | 812.20 (-2.17%) | 830.15 | 810.00 - 831.05 | 1.5819 times | Fri 13 February 2026 | 830.20 (-1.41%) | 842.05 | 808.10 - 873.75 | 1.6309 times | Thu 12 February 2026 | 842.05 (-3.42%) | 864.95 | 823.60 - 869.75 | 1.7772 times | Wed 11 February 2026 | 871.90 (-1.72%) | 888.05 | 870.00 - 891.70 | 0.6417 times | Tue 10 February 2026 | 887.15 (-1.73%) | 902.80 | 885.10 - 903.70 | 0.9572 times |
Weekly price and charts AlldigiTech
Strong weekly Stock price targets for AlldigiTech ALLDIGI are 790.65 and 842.05
| Weekly Target 1 | 780 |
| Weekly Target 2 | 801.3 |
| Weekly Target 3 | 831.4 |
| Weekly Target 4 | 852.7 |
| Weekly Target 5 | 882.8 |
Weekly price and volumes for Alldigi Tech
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 822.60 (-3.56%) | 852.95 | 810.10 - 861.50 | 0.2889 times | Fri 20 February 2026 | 852.95 (2.74%) | 830.15 | 809.00 - 865.00 | 0.9901 times | Fri 13 February 2026 | 830.20 (-6.71%) | 904.40 | 808.10 - 915.00 | 1.3288 times | Fri 06 February 2026 | 889.90 (-0.87%) | 907.05 | 846.50 - 1000.00 | 3.8128 times | Fri 30 January 2026 | 897.75 (13.2%) | 798.50 | 771.40 - 925.90 | 1.7839 times | Fri 23 January 2026 | 793.05 (-3.16%) | 818.95 | 770.00 - 827.70 | 0.4479 times | Fri 16 January 2026 | 818.95 (0.04%) | 815.00 | 802.60 - 855.75 | 0.262 times | Fri 09 January 2026 | 818.60 (-2.19%) | 841.10 | 803.40 - 849.25 | 0.4016 times | Fri 02 January 2026 | 836.95 (1.96%) | 826.30 | 810.00 - 877.90 | 0.4056 times | Fri 26 December 2025 | 820.90 (-1.28%) | 831.90 | 814.50 - 844.80 | 0.2784 times | Fri 19 December 2025 | 831.55 (-3.98%) | 871.70 | 824.85 - 877.85 | 0.1852 times |
Monthly price and charts AlldigiTech
Strong monthly Stock price targets for AlldigiTech ALLDIGI are 719.4 and 911.3
| Monthly Target 1 | 685 |
| Monthly Target 2 | 753.8 |
| Monthly Target 3 | 876.9 |
| Monthly Target 4 | 945.7 |
| Monthly Target 5 | 1068.8 |
Monthly price and volumes Alldigi Tech
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 822.60 (-8.37%) | 907.05 | 808.10 - 1000.00 | 1.5286 times | Fri 30 January 2026 | 897.75 (3.26%) | 869.00 | 770.00 - 925.90 | 0.7239 times | Wed 31 December 2025 | 869.40 (2.54%) | 847.85 | 800.00 - 890.00 | 0.3835 times | Fri 28 November 2025 | 847.85 (-3.97%) | 878.00 | 821.90 - 909.65 | 0.4963 times | Fri 31 October 2025 | 882.90 (-5.76%) | 917.00 | 849.90 - 955.00 | 1.1032 times | Tue 30 September 2025 | 936.85 (-3.49%) | 978.90 | 908.95 - 991.85 | 0.7061 times | Fri 29 August 2025 | 970.75 (-2.46%) | 996.00 | 922.65 - 1084.00 | 1.5286 times | Thu 31 July 2025 | 995.25 (7.47%) | 927.00 | 908.60 - 1059.95 | 1.6618 times | Mon 30 June 2025 | 926.05 (0.37%) | 928.70 | 886.00 - 955.00 | 0.7085 times | Fri 30 May 2025 | 922.60 (-3.12%) | 952.30 | 885.00 - 1017.80 | 1.1593 times | Wed 30 April 2025 | 952.30 (1.24%) | 948.10 | 882.00 - 1004.05 | 0.8075 times |
Indicator Analysis of AlldigiTech
Please login to view indicator analysis. or View indicator analysis of AlldigiTech ALLDIGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Alldigi Tech ALLDIGI
DMA (daily moving average) of Alldigi Tech ALLDIGI
| DMA period | DMA value |
| 5 day DMA | 825.71 |
| 12 day DMA | 841.02 |
| 20 day DMA | 868.3 |
| 35 day DMA | 843.49 |
| 50 day DMA | 841.38 |
| 100 day DMA | 857.07 |
| 150 day DMA | 896.24 |
| 200 day DMA | 905.12 |
EMA (exponential moving average) of Alldigi Tech ALLDIGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 827.8 | 830.4 | 832.88 |
| 12 day EMA | 838.58 | 841.48 | 844.39 |
| 20 day EMA | 844.39 | 846.68 | 848.91 |
| 35 day EMA | 847.03 | 848.47 | 849.83 |
| 50 day EMA | 840.2 | 840.92 | 841.55 |
SMA (simple moving average) of Alldigi Tech ALLDIGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 825.71 | 824.67 | 822.02 |
| 12 day SMA | 841.02 | 846.63 | 851.83 |
| 20 day SMA | 868.3 | 869.66 | 868.99 |
| 35 day SMA | 843.49 | 843.5 | 843.83 |
| 50 day SMA | 841.38 | 842.25 | 842.89 |
| 100 day SMA | 857.07 | 858.21 | 859.2 |
| 150 day SMA | 896.24 | 897.12 | 898 |
| 200 day SMA | 905.12 | 905.7 | 906.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.