AlldigiTech ALLDIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlldigi Tech ALLDIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlldigiTech Strong Daily Stock price targets for AlldigiTech ALLDIGI are 904.28 and 926.28 | Daily Target 1 | 898.38 | | Daily Target 2 | 910.17 | | Daily Target 3 | 920.38333333333 | | Daily Target 4 | 932.17 | | Daily Target 5 | 942.38 |
Daily price and volume Alldigi Tech
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
921.95 (-0.28%) |
930.00 |
908.60 - 930.60 |
0.9821 times |
Wed 02 July 2025 |
924.55 (0.61%) |
916.05 |
912.60 - 930.25 |
0.7654 times |
Tue 01 July 2025 |
918.95 (-0.77%) |
927.00 |
917.50 - 930.00 |
0.7044 times |
Mon 30 June 2025 |
926.05 (1%) |
916.90 |
916.00 - 930.00 |
0.8589 times |
Fri 27 June 2025 |
916.90 (-0.66%) |
913.75 |
911.05 - 934.60 |
1.5111 times |
Thu 26 June 2025 |
923.00 (0.17%) |
919.90 |
906.05 - 929.45 |
1.1814 times |
Wed 25 June 2025 |
921.40 (0.44%) |
920.00 |
912.10 - 925.00 |
0.6447 times |
Tue 24 June 2025 |
917.40 (0.07%) |
924.80 |
910.00 - 924.80 |
0.604 times |
Mon 23 June 2025 |
916.75 (1.28%) |
911.10 |
886.00 - 927.90 |
1.7379 times |
Fri 20 June 2025 |
905.20 (0.41%) |
907.40 |
895.15 - 917.95 |
1.0098 times |
Thu 19 June 2025 |
901.50 (-0.75%) |
910.60 |
900.70 - 915.00 |
0.8244 times |
Weekly price and charts AlldigiTech Strong weekly Stock price targets for AlldigiTech ALLDIGI are 915.28 and 937.28 | Weekly Target 1 | 898.38 | | Weekly Target 2 | 910.17 | | Weekly Target 3 | 920.38333333333 | | Weekly Target 4 | 932.17 | | Weekly Target 5 | 942.38 |
Weekly price and volumes for Alldigi Tech
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
921.95 (0.55%) |
916.90 |
908.60 - 930.60 |
0.3694 times |
Fri 27 June 2025 |
916.90 (1.29%) |
911.10 |
886.00 - 934.60 |
0.6337 times |
Fri 20 June 2025 |
905.20 (-0.54%) |
906.00 |
892.80 - 930.00 |
0.557 times |
Fri 13 June 2025 |
910.15 (0.6%) |
920.00 |
895.00 - 955.00 |
1.4556 times |
Fri 06 June 2025 |
904.75 (-1.93%) |
928.70 |
895.00 - 928.70 |
0.7772 times |
Fri 30 May 2025 |
922.60 (-1.59%) |
937.55 |
885.00 - 958.00 |
1.7377 times |
Fri 23 May 2025 |
937.55 (-2.41%) |
967.10 |
930.00 - 1006.90 |
1.3991 times |
Fri 16 May 2025 |
960.70 (2.45%) |
947.90 |
916.05 - 1017.80 |
1.5778 times |
Fri 09 May 2025 |
937.70 (-3.19%) |
975.00 |
915.85 - 975.00 |
0.9056 times |
Fri 02 May 2025 |
968.60 (0.73%) |
945.00 |
935.00 - 978.95 |
0.5868 times |
Fri 25 April 2025 |
961.55 (0.44%) |
964.80 |
913.10 - 1003.50 |
1.4295 times |
Monthly price and charts AlldigiTech Strong monthly Stock price targets for AlldigiTech ALLDIGI are 904.28 and 926.28 | Monthly Target 1 | 898.38 | | Monthly Target 2 | 910.17 | | Monthly Target 3 | 920.38333333333 | | Monthly Target 4 | 932.17 | | Monthly Target 5 | 942.38 |
Monthly price and volumes Alldigi Tech
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
921.95 (-0.44%) |
927.00 |
908.60 - 930.60 |
0.0326 times |
Mon 30 June 2025 |
926.05 (0.37%) |
928.70 |
886.00 - 955.00 |
0.4194 times |
Fri 30 May 2025 |
922.60 (-3.12%) |
952.30 |
885.00 - 1017.80 |
0.6863 times |
Wed 30 April 2025 |
952.30 (1.24%) |
948.10 |
882.00 - 1004.05 |
0.478 times |
Fri 28 March 2025 |
940.60 (5.55%) |
905.30 |
888.05 - 984.90 |
0.6836 times |
Fri 28 February 2025 |
891.10 (-7.05%) |
938.80 |
881.75 - 995.00 |
0.7717 times |
Fri 31 January 2025 |
958.70 (0.72%) |
956.80 |
822.00 - 1114.40 |
1.6412 times |
Tue 31 December 2024 |
951.80 (-7.46%) |
1028.00 |
930.85 - 1049.00 |
0.7407 times |
Fri 29 November 2024 |
1028.55 (8.53%) |
954.90 |
850.00 - 1051.85 |
2.1412 times |
Thu 31 October 2024 |
947.75 (-6.55%) |
1024.35 |
811.05 - 1147.90 |
2.4054 times |
Mon 30 September 2024 |
1014.20 (0%) |
1090.00 |
1008.00 - 1122.95 |
0.1243 times |
DMA SMA EMA moving averages of Alldigi Tech ALLDIGI
DMA (daily moving average) of Alldigi Tech ALLDIGI
| DMA period | DMA value | | 5 day DMA | 921.68 | | 12 day DMA | 916.83 | | 20 day DMA | 914.73 | | 35 day DMA | 922.98 | | 50 day DMA | 933.02 | | 100 day DMA | 938.71 | | 150 day DMA | 955.5 | | 200 day DMA | | EMA (exponential moving average) of Alldigi Tech ALLDIGI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 921.64 | 921.49 | 919.96 | | 12 day EMA | 919.17 | 918.67 | 917.6 | | 20 day EMA | 919.53 | 919.28 | 918.73 | | 35 day EMA | 926.3 | 926.56 | 926.68 | | 50 day EMA | 934.34 | 934.85 | 935.27 |
SMA (simple moving average) of Alldigi Tech ALLDIGI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 921.68 | 921.89 | 921.26 | | 12 day SMA | 916.83 | 916.31 | 915.49 | | 20 day SMA | 914.73 | 914.23 | 913.52 | | 35 day SMA | 922.98 | 924.05 | 925.13 | | 50 day SMA | 933.02 | 934.06 | 934.83 | | 100 day SMA | 938.71 | 939.22 | 939.6 | | 150 day SMA | 955.5 | 955.67 | 955.84 | | 200 day SMA |
|
|
