Login or Join
HomepageAlldigiTech ALLDIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alldigi Tech ALLDIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlldigiTech
Strong Daily Stock price targets for AlldigiTech ALLDIGI are 815.08 and 827.83
| Daily Target 1 | 804.88 |
| Daily Target 2 | 812.52 |
| Daily Target 3 | 817.63333333333 |
| Daily Target 4 | 825.27 |
| Daily Target 5 | 830.38 |
Daily price and volume Alldigi Tech
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 820.15 (0.47%) | 816.35 | 810.00 - 822.75 | 0.3283 times | Tue 14 July 2026 | 816.35 (-1.98%) | 829.90 | 815.00 - 832.85 | 0.8945 times | Mon 13 July 2026 | 832.85 (3.37%) | 801.00 | 800.00 - 850.00 | 1.6852 times | Fri 10 July 2026 | 805.70 (1.28%) | 799.50 | 799.50 - 820.00 | 0.8811 times | Thu 09 July 2026 | 795.50 (0.34%) | 796.80 | 781.40 - 809.95 | 1.5142 times | Wed 08 July 2026 | 792.80 (-2.47%) | 812.90 | 792.00 - 814.80 | 0.9936 times | Tue 07 July 2026 | 812.90 (-0.87%) | 824.15 | 790.05 - 824.20 | 0.3394 times | Mon 06 July 2026 | 820.05 (0.53%) | 818.90 | 815.00 - 829.00 | 0.6771 times | Fri 03 July 2026 | 815.70 (-0.78%) | 828.00 | 805.60 - 828.00 | 1.1982 times | Thu 02 July 2026 | 822.10 (2.31%) | 796.10 | 796.10 - 840.35 | 1.4883 times | Wed 01 July 2026 | 803.50 (0.57%) | 802.90 | 790.05 - 813.50 | 1.6659 times |
Weekly price and charts AlldigiTech
Strong weekly Stock price targets for AlldigiTech ALLDIGI are 810.08 and 860.08
| Weekly Target 1 | 773.38 |
| Weekly Target 2 | 796.77 |
| Weekly Target 3 | 823.38333333333 |
| Weekly Target 4 | 846.77 |
| Weekly Target 5 | 873.38 |
Weekly price and volumes for Alldigi Tech
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 820.15 (1.79%) | 801.00 | 800.00 - 850.00 | 0.642 times | Fri 10 July 2026 | 805.70 (-1.23%) | 818.90 | 781.40 - 829.00 | 0.9725 times | Fri 03 July 2026 | 815.70 (1.59%) | 806.90 | 790.05 - 840.35 | 1.2399 times | Thu 25 June 2026 | 802.90 (-1.56%) | 815.50 | 801.00 - 821.40 | 0.748 times | Fri 19 June 2026 | 815.65 (-0.73%) | 821.65 | 783.10 - 828.50 | 1.3397 times | Fri 12 June 2026 | 821.65 (-0.33%) | 804.00 | 804.00 - 844.00 | 0.8573 times | Fri 05 June 2026 | 824.40 (0.71%) | 822.55 | 810.95 - 851.95 | 1.1505 times | Fri 29 May 2026 | 818.60 (-0.84%) | 828.00 | 815.00 - 843.95 | 0.9218 times | Fri 22 May 2026 | 825.50 (2.25%) | 801.10 | 790.20 - 830.60 | 0.9447 times | Fri 15 May 2026 | 807.35 (-3.42%) | 840.45 | 802.00 - 843.50 | 1.1836 times | Fri 08 May 2026 | 835.95 (0.37%) | 838.00 | 805.40 - 879.90 | 3.5448 times |
Monthly price and charts AlldigiTech
Strong monthly Stock price targets for AlldigiTech ALLDIGI are 800.78 and 869.38
| Monthly Target 1 | 748.58 |
| Monthly Target 2 | 784.37 |
| Monthly Target 3 | 817.18333333333 |
| Monthly Target 4 | 852.97 |
| Monthly Target 5 | 885.78 |
Monthly price and volumes Alldigi Tech
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 820.15 (2.65%) | 802.90 | 781.40 - 850.00 | 0.3864 times | Tue 30 June 2026 | 798.95 (-2.4%) | 822.55 | 783.10 - 851.95 | 0.6564 times | Fri 29 May 2026 | 818.60 (-1.72%) | 838.00 | 790.20 - 879.90 | 0.9896 times | Thu 30 April 2026 | 832.90 (18.44%) | 759.00 | 735.70 - 864.95 | 0.929 times | Mon 30 March 2026 | 703.20 (-14.61%) | 823.55 | 700.00 - 850.00 | 1.5289 times | Fri 27 February 2026 | 823.55 (-8.27%) | 907.05 | 808.10 - 1000.00 | 2.0665 times | Fri 30 January 2026 | 897.75 (3.26%) | 869.00 | 770.00 - 925.90 | 0.9208 times | Wed 31 December 2025 | 869.40 (2.54%) | 847.85 | 800.00 - 890.00 | 0.4877 times | Fri 28 November 2025 | 847.85 (-3.97%) | 878.00 | 821.90 - 909.65 | 0.6313 times | Fri 31 October 2025 | 882.90 (-5.76%) | 917.00 | 849.90 - 955.00 | 1.4033 times | Tue 30 September 2025 | 936.85 (-3.49%) | 978.90 | 908.95 - 991.85 | 0.8982 times |
Indicator Analysis of AlldigiTech
Please login to view indicator analysis. or View indicator analysis of AlldigiTech ALLDIGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Alldigi Tech ALLDIGI
DMA (daily moving average) of Alldigi Tech ALLDIGI
| DMA period | DMA value |
| 5 day DMA | 814.11 |
| 12 day DMA | 811.38 |
| 20 day DMA | 809.92 |
| 35 day DMA | 815.62 |
| 50 day DMA | 817.48 |
| 100 day DMA | 807.6 |
| 150 day DMA | 819.8 |
| 200 day DMA | 836.01 |
EMA (exponential moving average) of Alldigi Tech ALLDIGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 816.4 | 814.52 | 813.6 |
| 12 day EMA | 813.08 | 811.8 | 810.97 |
| 20 day EMA | 812.98 | 812.23 | 811.8 |
| 35 day EMA | 815.02 | 814.72 | 814.62 |
| 50 day EMA | 818.5 | 818.43 | 818.51 |
SMA (simple moving average) of Alldigi Tech ALLDIGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 814.11 | 808.64 | 807.95 |
| 12 day SMA | 811.38 | 809.84 | 808.72 |
| 20 day SMA | 809.92 | 809.04 | 809.14 |
| 35 day SMA | 815.62 | 815.85 | 816.11 |
| 50 day SMA | 817.48 | 817.71 | 818.05 |
| 100 day SMA | 807.6 | 807.7 | 807.96 |
| 150 day SMA | 819.8 | 819.86 | 819.9 |
| 200 day SMA | 836.01 | 836.53 | 837.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.