Login or Join
HomepageAlldigiTech ALLDIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alldigi Tech ALLDIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlldigiTech
Strong Daily Stock price targets for AlldigiTech ALLDIGI are 816.65 and 841.6
| Daily Target 1 | 811.13 |
| Daily Target 2 | 822.17 |
| Daily Target 3 | 836.08333333333 |
| Daily Target 4 | 847.12 |
| Daily Target 5 | 861.03 |
Daily price and volume Alldigi Tech
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 833.20 (-1.83%) | 850.00 | 825.05 - 850.00 | 0.6729 times | Tue 13 October 2026 | 848.70 (5.9%) | 801.00 | 795.00 - 863.35 | 5.1898 times | Mon 12 October 2026 | 801.40 (1.3%) | 791.10 | 785.05 - 805.00 | 0.2676 times | Fri 09 October 2026 | 791.10 (1.07%) | 786.60 | 778.30 - 796.45 | 0.4769 times | Thu 08 October 2026 | 782.75 (-0.13%) | 782.30 | 774.00 - 787.45 | 0.6397 times | Wed 07 October 2026 | 783.80 (2.04%) | 772.10 | 768.65 - 790.00 | 0.4196 times | Tue 06 October 2026 | 768.10 (2.29%) | 754.70 | 742.45 - 774.00 | 0.6707 times | Mon 05 October 2026 | 750.90 (-0.72%) | 756.35 | 741.30 - 766.45 | 0.2595 times | Thu 01 October 2026 | 756.35 (-1.42%) | 767.25 | 747.00 - 771.00 | 0.623 times | Wed 30 September 2026 | 767.25 (-1.1%) | 779.65 | 762.50 - 786.00 | 0.7803 times | Tue 29 September 2026 | 775.80 (-0.01%) | 778.95 | 771.00 - 785.55 | 0.545 times |
Weekly price and charts AlldigiTech
Strong weekly Stock price targets for AlldigiTech ALLDIGI are 809.13 and 887.43
| Weekly Target 1 | 748.9 |
| Weekly Target 2 | 791.05 |
| Weekly Target 3 | 827.2 |
| Weekly Target 4 | 869.35 |
| Weekly Target 5 | 905.5 |
Weekly price and volumes for Alldigi Tech
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 833.20 (5.32%) | 791.10 | 785.05 - 863.35 | 1.9928 times | Fri 09 October 2026 | 791.10 (4.59%) | 756.35 | 741.30 - 796.45 | 0.8018 times | Thu 01 October 2026 | 756.35 (-2.65%) | 780.80 | 747.00 - 786.00 | 0.8046 times | Fri 25 September 2026 | 776.95 (0.08%) | 775.00 | 762.00 - 801.80 | 0.6654 times | Fri 18 September 2026 | 776.30 (-2.63%) | 795.00 | 767.50 - 806.95 | 0.7888 times | Fri 11 September 2026 | 797.30 (-1.06%) | 809.00 | 795.15 - 818.55 | 0.72 times | Fri 04 September 2026 | 805.85 (-0.96%) | 817.25 | 788.55 - 818.55 | 0.8907 times | Fri 28 August 2026 | 813.65 (-0.14%) | 818.90 | 795.00 - 823.90 | 1.0457 times | Fri 21 August 2026 | 814.80 (0.17%) | 807.00 | 798.05 - 821.25 | 1.0825 times | Fri 14 August 2026 | 813.40 (0.38%) | 814.40 | 800.00 - 817.65 | 1.2079 times | Fri 07 August 2026 | 810.35 (-0.29%) | 815.70 | 792.00 - 824.65 | 1.4527 times |
Monthly price and charts AlldigiTech
Strong monthly Stock price targets for AlldigiTech ALLDIGI are 787.25 and 909.3
| Monthly Target 1 | 690.57 |
| Monthly Target 2 | 761.88 |
| Monthly Target 3 | 812.61666666667 |
| Monthly Target 4 | 883.93 |
| Monthly Target 5 | 934.67 |
Monthly price and volumes Alldigi Tech
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 833.20 (8.6%) | 767.25 | 741.30 - 863.35 | 0.5209 times | Wed 30 September 2026 | 767.25 (-5.69%) | 817.60 | 762.00 - 818.55 | 0.6023 times | Mon 31 August 2026 | 813.50 (0.1%) | 815.70 | 792.00 - 824.65 | 0.8672 times | Fri 31 July 2026 | 812.70 (1.72%) | 802.90 | 750.00 - 893.90 | 1.8828 times | Tue 30 June 2026 | 798.95 (-2.4%) | 822.55 | 783.10 - 851.95 | 0.5672 times | Fri 29 May 2026 | 818.60 (-1.72%) | 838.00 | 790.20 - 879.90 | 0.855 times | Thu 30 April 2026 | 832.90 (18.44%) | 759.00 | 735.70 - 864.95 | 0.8027 times | Mon 30 March 2026 | 703.20 (-14.61%) | 823.55 | 700.00 - 850.00 | 1.3209 times | Fri 27 February 2026 | 823.55 (-8.27%) | 907.05 | 808.10 - 1000.00 | 1.7855 times | Fri 30 January 2026 | 897.75 (3.26%) | 869.00 | 770.00 - 925.90 | 0.7956 times | Wed 31 December 2025 | 869.40 (2.54%) | 847.85 | 800.00 - 890.00 | 0.4214 times |
Indicator Analysis of AlldigiTech
Please login to view indicator analysis. or View indicator analysis of AlldigiTech ALLDIGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Alldigi Tech ALLDIGI
DMA (daily moving average) of Alldigi Tech ALLDIGI
| DMA period | DMA value |
| 5 day DMA | 811.43 |
| 12 day DMA | 786.27 |
| 20 day DMA | 784.5 |
| 35 day DMA | 793.53 |
| 50 day DMA | 798.74 |
| 100 day DMA | 810.41 |
| 150 day DMA | 806.73 |
| 200 day DMA | 814.45 |
EMA (exponential moving average) of Alldigi Tech ALLDIGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 816.23 | 807.75 | 787.28 |
| 12 day EMA | 798.18 | 791.82 | 781.48 |
| 20 day EMA | 793.9 | 789.76 | 783.56 |
| 35 day EMA | 796.26 | 794.09 | 790.88 |
| 50 day EMA | 804.02 | 802.83 | 800.96 |
SMA (simple moving average) of Alldigi Tech ALLDIGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 811.43 | 801.55 | 785.43 |
| 12 day SMA | 786.27 | 781.58 | 775.16 |
| 20 day SMA | 784.5 | 782.81 | 780.24 |
| 35 day SMA | 793.53 | 793.01 | 792.04 |
| 50 day SMA | 798.74 | 798.36 | 797.64 |
| 100 day SMA | 810.41 | 810.34 | 810.07 |
| 150 day SMA | 806.73 | 806.43 | 805.95 |
| 200 day SMA | 814.45 | 814.43 | 814.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.