AlldigiTech ALLDIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlldigi Tech ALLDIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlldigiTech Strong Daily Stock price targets for AlldigiTech ALLDIGI are 920.53 and 938.83 | Daily Target 1 | 906.03 | | Daily Target 2 | 916.72 | | Daily Target 3 | 924.33333333333 | | Daily Target 4 | 935.02 | | Daily Target 5 | 942.63 |
Daily price and volume Alldigi Tech
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
927.40 (2.03%) |
913.65 |
913.65 - 931.95 |
0.3789 times |
Wed 29 January 2025 |
908.95 (-1.61%) |
915.90 |
900.00 - 934.55 |
0.5192 times |
Tue 28 January 2025 |
923.80 (4.04%) |
887.00 |
858.00 - 970.00 |
1.3917 times |
Mon 27 January 2025 |
887.90 (-7.79%) |
822.00 |
822.00 - 956.20 |
2.3036 times |
Fri 24 January 2025 |
962.95 (-2.42%) |
992.00 |
955.00 - 1010.00 |
0.6504 times |
Thu 23 January 2025 |
986.85 (-7.72%) |
1055.00 |
975.00 - 1055.00 |
1.7076 times |
Wed 22 January 2025 |
1069.45 (0.96%) |
1055.00 |
981.00 - 1104.00 |
1.0896 times |
Tue 21 January 2025 |
1059.25 (0.9%) |
1045.00 |
1040.90 - 1114.40 |
1.1714 times |
Mon 20 January 2025 |
1049.80 (-0.95%) |
1035.00 |
1035.00 - 1089.80 |
0.3956 times |
Fri 17 January 2025 |
1059.85 (0.9%) |
1034.60 |
1020.30 - 1069.00 |
0.3918 times |
Thu 16 January 2025 |
1050.35 (6.85%) |
973.20 |
973.20 - 1060.00 |
0.6282 times |
Weekly price and charts AlldigiTech Strong weekly Stock price targets for AlldigiTech ALLDIGI are 874.7 and 1022.7 | Weekly Target 1 | 758.47 | | Weekly Target 2 | 842.93 | | Weekly Target 3 | 906.46666666667 | | Weekly Target 4 | 990.93 | | Weekly Target 5 | 1054.47 |
Weekly price and volumes for Alldigi Tech
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
927.40 (-3.69%) |
822.00 |
822.00 - 970.00 |
1.4206 times |
Fri 24 January 2025 |
962.95 (-9.14%) |
1035.00 |
955.00 - 1114.40 |
1.5508 times |
Fri 17 January 2025 |
1059.85 (3.16%) |
1034.00 |
946.55 - 1069.00 |
0.7943 times |
Fri 10 January 2025 |
1027.35 (4.95%) |
984.00 |
956.00 - 1086.50 |
1.1044 times |
Fri 03 January 2025 |
978.85 (0.58%) |
977.05 |
931.00 - 1028.00 |
0.4877 times |
Fri 27 December 2024 |
973.25 (2.67%) |
956.35 |
930.85 - 984.75 |
0.2821 times |
Fri 20 December 2024 |
947.90 (-4.48%) |
992.35 |
941.00 - 1004.85 |
0.4317 times |
Fri 13 December 2024 |
992.35 (-0.04%) |
1000.60 |
965.00 - 1022.15 |
0.7729 times |
Fri 06 December 2024 |
992.75 (-3.48%) |
1028.00 |
982.10 - 1049.00 |
0.7886 times |
Fri 29 November 2024 |
1028.55 (8.3%) |
950.00 |
942.05 - 1051.85 |
2.3669 times |
Fri 22 November 2024 |
949.75 (7.15%) |
886.40 |
865.00 - 973.00 |
0.8938 times |
Monthly price and charts AlldigiTech Strong monthly Stock price targets for AlldigiTech ALLDIGI are 728.5 and 1020.9 | Monthly Target 1 | 662.2 | | Monthly Target 2 | 794.8 | | Monthly Target 3 | 954.6 | | Monthly Target 4 | 1087.2 | | Monthly Target 5 | 1247 |
Monthly price and volumes Alldigi Tech
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
927.40 (-2.56%) |
956.80 |
822.00 - 1114.40 |
1.1525 times |
Tue 31 December 2024 |
951.80 (-7.46%) |
1028.00 |
930.85 - 1049.00 |
0.5266 times |
Fri 29 November 2024 |
1028.55 (8.53%) |
954.90 |
850.00 - 1051.85 |
1.5223 times |
Thu 31 October 2024 |
947.75 (-6.55%) |
1024.35 |
811.05 - 1147.90 |
1.7102 times |
Mon 30 September 2024 |
1014.20 (0%) |
1090.00 |
1008.00 - 1122.95 |
0.0884 times |
Thu 30 January 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Alldigi Tech ALLDIGI
DMA (daily moving average) of Alldigi Tech ALLDIGI
| DMA period | DMA value | | 5 day DMA | 922.2 | | 12 day DMA | 989.13 | | 20 day DMA | 995.02 | | 35 day DMA | 984.65 | | 50 day DMA | 987.6 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Alldigi Tech ALLDIGI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 934.75 | 938.43 | 953.17 | | 12 day EMA | 965.48 | 972.4 | 983.93 | | 20 day EMA | 976.9 | 982.11 | 989.81 | | 35 day EMA | 981.16 | 984.33 | 988.77 | | 50 day EMA | 973.83 | 975.72 | 978.44 |
SMA (simple moving average) of Alldigi Tech ALLDIGI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 922.2 | 934.09 | 966.19 | | 12 day SMA | 989.13 | 994.1 | 998.96 | | 20 day SMA | 995.02 | 998.31 | 1001.52 | | 35 day SMA | 984.65 | 986.43 | 988.76 | | 50 day SMA | 987.6 | 987.84 | 988.08 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
