AlldigiTech ALLDIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlldigi Tech ALLDIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlldigiTech Strong Daily Stock price targets for AlldigiTech ALLDIGI are 873.73 and 889.73 | Daily Target 1 | 870.82 | | Daily Target 2 | 876.63 | | Daily Target 3 | 886.81666666667 | | Daily Target 4 | 892.63 | | Daily Target 5 | 902.82 |
Daily price and volume Alldigi Tech
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
882.45 (-1.13%) |
895.80 |
881.00 - 897.00 |
0.4177 times |
Mon 03 November 2025 |
892.50 (1.09%) |
878.00 |
876.65 - 896.95 |
1.2544 times |
Fri 31 October 2025 |
882.90 (0.52%) |
899.95 |
880.00 - 914.00 |
2.117 times |
Thu 30 October 2025 |
878.35 (-0.99%) |
893.30 |
865.30 - 906.75 |
0.7947 times |
Wed 29 October 2025 |
887.10 (-2.63%) |
916.00 |
882.45 - 916.00 |
0.8092 times |
Tue 28 October 2025 |
911.10 (0.39%) |
916.70 |
907.60 - 919.40 |
0.3199 times |
Mon 27 October 2025 |
907.60 (2.08%) |
889.15 |
885.05 - 945.00 |
3.2501 times |
Fri 24 October 2025 |
889.15 (-1.05%) |
901.00 |
883.00 - 904.45 |
0.3568 times |
Thu 23 October 2025 |
898.60 (0.22%) |
902.50 |
895.05 - 905.50 |
0.4483 times |
Tue 21 October 2025 |
896.65 (2.3%) |
869.00 |
869.00 - 898.05 |
0.2318 times |
Mon 20 October 2025 |
876.50 (1.07%) |
867.00 |
859.90 - 880.00 |
0.4819 times |
Weekly price and charts AlldigiTech Strong weekly Stock price targets for AlldigiTech ALLDIGI are 879.55 and 899.9 | Weekly Target 1 | 865.02 | | Weekly Target 2 | 873.73 | | Weekly Target 3 | 885.36666666667 | | Weekly Target 4 | 894.08 | | Weekly Target 5 | 905.72 |
Weekly price and volumes for Alldigi Tech
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
882.45 (-0.05%) |
878.00 |
876.65 - 897.00 |
0.4284 times |
Fri 31 October 2025 |
882.90 (-0.7%) |
889.15 |
865.30 - 945.00 |
1.868 times |
Fri 24 October 2025 |
889.15 (2.53%) |
867.00 |
859.90 - 905.50 |
0.3891 times |
Fri 17 October 2025 |
867.20 (-2.31%) |
896.50 |
849.90 - 899.95 |
1.1204 times |
Fri 10 October 2025 |
887.75 (-3.04%) |
915.60 |
880.35 - 928.95 |
2.127 times |
Fri 03 October 2025 |
915.55 (-0.88%) |
923.60 |
909.00 - 955.00 |
0.4992 times |
Fri 26 September 2025 |
923.65 (-0.03%) |
920.00 |
912.85 - 969.00 |
0.713 times |
Fri 19 September 2025 |
923.90 (-1.92%) |
935.00 |
908.95 - 957.00 |
0.9022 times |
Fri 12 September 2025 |
942.00 (0.2%) |
933.00 |
917.05 - 990.00 |
1.1107 times |
Fri 05 September 2025 |
940.15 (-3.15%) |
978.90 |
935.20 - 991.85 |
0.8419 times |
Fri 29 August 2025 |
970.75 (0.88%) |
969.80 |
941.00 - 985.00 |
0.6464 times |
Monthly price and charts AlldigiTech Strong monthly Stock price targets for AlldigiTech ALLDIGI are 879.55 and 899.9 | Monthly Target 1 | 865.02 | | Monthly Target 2 | 873.73 | | Monthly Target 3 | 885.36666666667 | | Monthly Target 4 | 894.08 | | Monthly Target 5 | 905.72 |
Monthly price and volumes Alldigi Tech
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
882.45 (-0.05%) |
878.00 |
876.65 - 897.00 |
0.0793 times |
Fri 31 October 2025 |
882.90 (-5.76%) |
917.00 |
849.90 - 955.00 |
1.0801 times |
Tue 30 September 2025 |
936.85 (-3.49%) |
978.90 |
908.95 - 991.85 |
0.6913 times |
Fri 29 August 2025 |
970.75 (-2.46%) |
996.00 |
922.65 - 1084.00 |
1.4965 times |
Thu 31 July 2025 |
995.25 (7.47%) |
927.00 |
908.60 - 1059.95 |
1.627 times |
Mon 30 June 2025 |
926.05 (0.37%) |
928.70 |
886.00 - 955.00 |
0.6936 times |
Fri 30 May 2025 |
922.60 (-3.12%) |
952.30 |
885.00 - 1017.80 |
1.135 times |
Wed 30 April 2025 |
952.30 (1.24%) |
948.10 |
882.00 - 1004.05 |
0.7905 times |
Fri 28 March 2025 |
940.60 (5.55%) |
905.30 |
888.05 - 984.90 |
1.1305 times |
Fri 28 February 2025 |
891.10 (-7.05%) |
938.80 |
881.75 - 995.00 |
1.2762 times |
Fri 31 January 2025 |
958.70 (0.72%) |
956.80 |
822.00 - 1114.40 |
2.7143 times |
DMA SMA EMA moving averages of Alldigi Tech ALLDIGI
DMA (daily moving average) of Alldigi Tech ALLDIGI
| DMA period | DMA value | | 5 day DMA | 884.66 | | 12 day DMA | 889.18 | | 20 day DMA | 888.52 | | 35 day DMA | 905.1 | | 50 day DMA | 919.98 | | 100 day DMA | 943.27 | | 150 day DMA | 943.96 | | 200 day DMA | 946.52 | EMA (exponential moving average) of Alldigi Tech ALLDIGI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 887.06 | 889.36 | 887.79 | | 12 day EMA | 890.03 | 891.41 | 891.21 | | 20 day EMA | 894.77 | 896.07 | 896.45 | | 35 day EMA | 907.15 | 908.6 | 909.55 | | 50 day EMA | 921.36 | 922.95 | 924.19 |
SMA (simple moving average) of Alldigi Tech ALLDIGI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 884.66 | 890.39 | 893.41 | | 12 day SMA | 889.18 | 889.24 | 889.38 | | 20 day SMA | 888.52 | 889.38 | 890.53 | | 35 day SMA | 905.1 | 906.81 | 908.84 | | 50 day SMA | 919.98 | 921.55 | 922.86 | | 100 day SMA | 943.27 | 943.65 | 943.83 | | 150 day SMA | 943.96 | 944.27 | 944.69 | | 200 day SMA | 946.52 | 946.94 | 947.62 |
|
|
