AlldigiTech ALLDIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlldigi Tech ALLDIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlldigiTech Strong Daily Stock price targets for AlldigiTech ALLDIGI are 956.65 and 999.1 | Daily Target 1 | 923.65 | | Daily Target 2 | 947.2 | | Daily Target 3 | 966.1 | | Daily Target 4 | 989.65 | | Daily Target 5 | 1008.55 |
Daily price and volume Alldigi Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
970.75 (2.32%) |
948.50 |
942.55 - 985.00 |
0.8359 times |
Thu 28 August 2025 |
948.70 (-0.55%) |
955.00 |
941.00 - 967.00 |
0.5436 times |
Tue 26 August 2025 |
953.90 (-1.02%) |
956.60 |
950.00 - 967.85 |
0.421 times |
Mon 25 August 2025 |
963.75 (0.16%) |
969.80 |
956.05 - 982.40 |
0.5435 times |
Fri 22 August 2025 |
962.25 (0.13%) |
967.20 |
945.15 - 980.00 |
0.9188 times |
Thu 21 August 2025 |
961.00 (0.32%) |
967.70 |
956.40 - 969.00 |
0.4618 times |
Wed 20 August 2025 |
957.90 (0.68%) |
951.40 |
922.65 - 974.00 |
1.91 times |
Tue 19 August 2025 |
951.40 (-5.64%) |
974.85 |
948.50 - 999.00 |
2.9915 times |
Mon 18 August 2025 |
1008.30 (-1.08%) |
1019.35 |
999.00 - 1030.35 |
0.8131 times |
Thu 14 August 2025 |
1019.35 (-1.18%) |
1031.25 |
1017.45 - 1040.00 |
0.5609 times |
Wed 13 August 2025 |
1031.50 (0.85%) |
1022.85 |
1019.95 - 1040.00 |
1.3194 times |
Weekly price and charts AlldigiTech Strong weekly Stock price targets for AlldigiTech ALLDIGI are 955.88 and 999.88 | Weekly Target 1 | 921.58 | | Weekly Target 2 | 946.17 | | Weekly Target 3 | 965.58333333333 | | Weekly Target 4 | 990.17 | | Weekly Target 5 | 1009.58 |
Weekly price and volumes for Alldigi Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
970.75 (0.88%) |
969.80 |
941.00 - 985.00 |
0.3661 times |
Fri 22 August 2025 |
962.25 (-5.6%) |
1019.35 |
922.65 - 1030.35 |
1.1083 times |
Thu 14 August 2025 |
1019.35 (-2.67%) |
1021.00 |
1005.75 - 1060.00 |
0.8916 times |
Fri 08 August 2025 |
1047.30 (1.77%) |
1038.50 |
1036.00 - 1084.00 |
1.8457 times |
Fri 01 August 2025 |
1029.10 (3.43%) |
990.25 |
945.00 - 1059.95 |
3.2775 times |
Fri 25 July 2025 |
994.95 (4.27%) |
946.25 |
946.25 - 1012.65 |
0.6105 times |
Fri 18 July 2025 |
954.20 (0.47%) |
949.00 |
940.00 - 969.90 |
0.4886 times |
Fri 11 July 2025 |
949.75 (2.27%) |
930.90 |
919.85 - 979.00 |
0.7441 times |
Fri 04 July 2025 |
928.65 (1.28%) |
916.90 |
908.60 - 932.95 |
0.2854 times |
Fri 27 June 2025 |
916.90 (1.29%) |
911.10 |
886.00 - 934.60 |
0.3822 times |
Fri 20 June 2025 |
905.20 (-0.54%) |
906.00 |
892.80 - 930.00 |
0.336 times |
Monthly price and charts AlldigiTech Strong monthly Stock price targets for AlldigiTech ALLDIGI are 866.03 and 1027.38 | Monthly Target 1 | 831.12 | | Monthly Target 2 | 900.93 | | Monthly Target 3 | 992.46666666667 | | Monthly Target 4 | 1062.28 | | Monthly Target 5 | 1153.82 |
Monthly price and volumes Alldigi Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
970.75 (-2.46%) |
996.00 |
922.65 - 1084.00 |
0.9575 times |
Thu 31 July 2025 |
995.25 (7.47%) |
927.00 |
908.60 - 1059.95 |
1.0409 times |
Mon 30 June 2025 |
926.05 (0.37%) |
928.70 |
886.00 - 955.00 |
0.4438 times |
Fri 30 May 2025 |
922.60 (-3.12%) |
952.30 |
885.00 - 1017.80 |
0.7262 times |
Wed 30 April 2025 |
952.30 (1.24%) |
948.10 |
882.00 - 1004.05 |
0.5058 times |
Fri 28 March 2025 |
940.60 (5.55%) |
905.30 |
888.05 - 984.90 |
0.7233 times |
Fri 28 February 2025 |
891.10 (-7.05%) |
938.80 |
881.75 - 995.00 |
0.8165 times |
Fri 31 January 2025 |
958.70 (0.72%) |
956.80 |
822.00 - 1114.40 |
1.7366 times |
Tue 31 December 2024 |
951.80 (-7.46%) |
1028.00 |
930.85 - 1049.00 |
0.7837 times |
Fri 29 November 2024 |
1028.55 (8.53%) |
954.90 |
850.00 - 1051.85 |
2.2656 times |
Thu 31 October 2024 |
947.75 (-6.55%) |
1024.35 |
811.05 - 1147.90 |
2.5452 times |
DMA SMA EMA moving averages of Alldigi Tech ALLDIGI
DMA (daily moving average) of Alldigi Tech ALLDIGI
| DMA period | DMA value | | 5 day DMA | 959.87 | | 12 day DMA | 979.3 | | 20 day DMA | 1006.75 | | 35 day DMA | 992.17 | | 50 day DMA | 971.52 | | 100 day DMA | 955.88 | | 150 day DMA | 953.16 | | 200 day DMA | 959.71 | EMA (exponential moving average) of Alldigi Tech ALLDIGI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 963 | 959.13 | 964.34 | | 12 day EMA | 977.16 | 978.33 | 983.72 | | 20 day EMA | 984.64 | 986.1 | 990.03 | | 35 day EMA | 978.4 | 978.85 | 980.62 | | 50 day EMA | 965.35 | 965.13 | 965.8 |
SMA (simple moving average) of Alldigi Tech ALLDIGI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 959.87 | 957.92 | 959.76 | | 12 day SMA | 979.3 | 985.5 | 993.71 | | 20 day SMA | 1006.75 | 1010.57 | 1013.82 | | 35 day SMA | 992.17 | 991.47 | 991.6 | | 50 day SMA | 971.52 | 970.27 | 969.61 | | 100 day SMA | 955.88 | 955.75 | 956.11 | | 150 day SMA | 953.16 | 953.69 | 954.43 | | 200 day SMA | 959.71 | 959.65 | 959.96 |
|
|
