Login or Join
HomepageAlldigiTech ALLDIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alldigi Tech ALLDIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlldigiTech
Strong Daily Stock price targets for AlldigiTech ALLDIGI are 826.68 and 854.23
| Daily Target 1 | 806.23 |
| Daily Target 2 | 819.57 |
| Daily Target 3 | 833.78333333333 |
| Daily Target 4 | 847.12 |
| Daily Target 5 | 861.33 |
Daily price and volume Alldigi Tech
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 832.90 (1.52%) | 823.55 | 820.45 - 848.00 | 0.852 times | Mon 13 April 2026 | 820.45 (-0.73%) | 826.50 | 807.30 - 830.00 | 0.6959 times | Fri 10 April 2026 | 826.50 (-0.26%) | 832.10 | 825.00 - 853.00 | 0.934 times | Thu 09 April 2026 | 828.65 (2.2%) | 822.95 | 810.85 - 843.70 | 1.5449 times | Wed 08 April 2026 | 810.85 (0.83%) | 848.00 | 800.00 - 849.60 | 1.4044 times | Tue 07 April 2026 | 804.20 (3.86%) | 769.00 | 764.65 - 817.50 | 0.6622 times | Mon 06 April 2026 | 774.30 (-0.91%) | 785.30 | 755.30 - 793.95 | 0.5307 times | Thu 02 April 2026 | 781.40 (3.55%) | 750.00 | 737.00 - 798.00 | 0.7828 times | Wed 01 April 2026 | 754.60 (7.31%) | 759.00 | 735.70 - 759.95 | 1.0407 times | Mon 30 March 2026 | 703.20 (-2.12%) | 718.45 | 700.00 - 728.00 | 1.5525 times | Fri 27 March 2026 | 718.45 (-5.68%) | 766.00 | 715.60 - 766.00 | 3.3637 times |
Weekly price and charts AlldigiTech
Strong weekly Stock price targets for AlldigiTech ALLDIGI are 820.1 and 860.8
| Weekly Target 1 | 788.7 |
| Weekly Target 2 | 810.8 |
| Weekly Target 3 | 829.4 |
| Weekly Target 4 | 851.5 |
| Weekly Target 5 | 870.1 |
Weekly price and volumes for Alldigi Tech
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 832.90 (0.77%) | 826.50 | 807.30 - 848.00 | 0.34 times | Fri 10 April 2026 | 826.50 (5.77%) | 785.30 | 755.30 - 853.00 | 1.115 times | Thu 02 April 2026 | 781.40 (8.76%) | 718.45 | 700.00 - 798.00 | 0.7415 times | Fri 27 March 2026 | 718.45 (-2.09%) | 734.05 | 715.60 - 775.00 | 1.24 times | Fri 20 March 2026 | 733.80 (-2.56%) | 761.50 | 721.00 - 785.80 | 1.1661 times | Fri 13 March 2026 | 753.10 (-4%) | 761.30 | 749.30 - 850.00 | 1.2244 times | Fri 06 March 2026 | 784.50 (-4.74%) | 823.55 | 774.30 - 827.70 | 1.1301 times | Fri 27 February 2026 | 823.55 (-3.45%) | 852.95 | 810.10 - 861.50 | 0.6997 times | Fri 20 February 2026 | 852.95 (2.74%) | 830.15 | 809.00 - 865.00 | 1.0005 times | Fri 13 February 2026 | 830.20 (-6.71%) | 904.40 | 808.10 - 915.00 | 1.3428 times | Fri 06 February 2026 | 889.90 (-0.87%) | 907.05 | 846.50 - 1000.00 | 3.8529 times |
Monthly price and charts AlldigiTech
Strong monthly Stock price targets for AlldigiTech ALLDIGI are 784.3 and 901.6
| Monthly Target 1 | 689.9 |
| Monthly Target 2 | 761.4 |
| Monthly Target 3 | 807.2 |
| Monthly Target 4 | 878.7 |
| Monthly Target 5 | 924.5 |
Monthly price and volumes Alldigi Tech
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 832.90 (18.44%) | 759.00 | 735.70 - 853.00 | 0.443 times | Mon 30 March 2026 | 703.20 (-14.61%) | 823.55 | 700.00 - 850.00 | 1.2181 times | Fri 27 February 2026 | 823.55 (-8.27%) | 907.05 | 808.10 - 1000.00 | 1.6465 times | Fri 30 January 2026 | 897.75 (3.26%) | 869.00 | 770.00 - 925.90 | 0.7337 times | Wed 31 December 2025 | 869.40 (2.54%) | 847.85 | 800.00 - 890.00 | 0.3886 times | Fri 28 November 2025 | 847.85 (-3.97%) | 878.00 | 821.90 - 909.65 | 0.503 times | Fri 31 October 2025 | 882.90 (-5.76%) | 917.00 | 849.90 - 955.00 | 1.1181 times | Tue 30 September 2025 | 936.85 (-3.49%) | 978.90 | 908.95 - 991.85 | 0.7156 times | Fri 29 August 2025 | 970.75 (-2.46%) | 996.00 | 922.65 - 1084.00 | 1.5491 times | Thu 31 July 2025 | 995.25 (7.47%) | 927.00 | 908.60 - 1059.95 | 1.6842 times | Mon 30 June 2025 | 926.05 (0.37%) | 928.70 | 886.00 - 955.00 | 0.718 times |
Indicator Analysis of AlldigiTech
Please login to view indicator analysis. or View indicator analysis of AlldigiTech ALLDIGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Alldigi Tech ALLDIGI
DMA (daily moving average) of Alldigi Tech ALLDIGI
| DMA period | DMA value |
| 5 day DMA | 823.87 |
| 12 day DMA | 784.77 |
| 20 day DMA | 766.51 |
| 35 day DMA | 782.74 |
| 50 day DMA | 810.87 |
| 100 day DMA | 821.89 |
| 150 day DMA | 850.64 |
| 200 day DMA | 881.61 |
EMA (exponential moving average) of Alldigi Tech ALLDIGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 819.54 | 812.86 | 809.07 |
| 12 day EMA | 797.49 | 791.06 | 785.72 |
| 20 day EMA | 789.48 | 784.91 | 781.17 |
| 35 day EMA | 797.12 | 795.01 | 793.51 |
| 50 day EMA | 813.82 | 813.04 | 812.74 |
SMA (simple moving average) of Alldigi Tech ALLDIGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 823.87 | 818.13 | 808.9 |
| 12 day SMA | 784.77 | 777.5 | 769.33 |
| 20 day SMA | 766.51 | 765.2 | 764.06 |
| 35 day SMA | 782.74 | 782.23 | 782.15 |
| 50 day SMA | 810.87 | 812.31 | 812.9 |
| 100 day SMA | 821.89 | 822.33 | 822.82 |
| 150 day SMA | 850.64 | 851.53 | 852.39 |
| 200 day SMA | 881.61 | 882.03 | 882.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.