AlldigiTech ALLDIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlldigi Tech ALLDIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlldigiTech Strong Daily Stock price targets for AlldigiTech ALLDIGI are 926.78 and 972.68 | Daily Target 1 | 892.53 | | Daily Target 2 | 915.12 | | Daily Target 3 | 938.43333333333 | | Daily Target 4 | 961.02 | | Daily Target 5 | 984.33 |
Daily price and volume Alldigi Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
937.70 (0.85%) |
915.85 |
915.85 - 961.75 |
1.0019 times |
Thu 08 May 2025 |
929.80 (-0.38%) |
940.50 |
921.00 - 955.90 |
0.8832 times |
Wed 07 May 2025 |
933.30 (-2.7%) |
935.10 |
927.05 - 964.90 |
1.2118 times |
Tue 06 May 2025 |
959.15 (-0.38%) |
961.85 |
953.00 - 970.40 |
0.6693 times |
Mon 05 May 2025 |
962.85 (-0.59%) |
975.00 |
948.00 - 975.00 |
0.5957 times |
Fri 02 May 2025 |
968.60 (1.71%) |
952.30 |
946.20 - 978.00 |
0.6684 times |
Wed 30 April 2025 |
952.30 (-1.09%) |
964.65 |
935.00 - 969.10 |
1.0859 times |
Tue 29 April 2025 |
962.75 (0.1%) |
966.75 |
960.40 - 978.95 |
0.3482 times |
Mon 28 April 2025 |
961.80 (0.03%) |
945.00 |
945.00 - 970.45 |
0.724 times |
Fri 25 April 2025 |
961.55 (-0.55%) |
970.00 |
913.10 - 970.00 |
2.8116 times |
Thu 24 April 2025 |
966.85 (-0.71%) |
980.00 |
958.00 - 1003.50 |
1.5658 times |
Weekly price and charts AlldigiTech Strong weekly Stock price targets for AlldigiTech ALLDIGI are 897.2 and 956.35 | Weekly Target 1 | 883.7 | | Weekly Target 2 | 910.7 | | Weekly Target 3 | 942.85 | | Weekly Target 4 | 969.85 | | Weekly Target 5 | 1002 |
Weekly price and volumes for Alldigi Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
937.70 (-3.19%) |
975.00 |
915.85 - 975.00 |
0.8392 times |
Fri 02 May 2025 |
968.60 (0.73%) |
945.00 |
935.00 - 978.95 |
0.5438 times |
Fri 25 April 2025 |
961.55 (0.44%) |
964.80 |
913.10 - 1003.50 |
1.3246 times |
Thu 17 April 2025 |
957.35 (2.1%) |
944.70 |
938.05 - 967.45 |
0.4012 times |
Fri 11 April 2025 |
937.65 (-3.4%) |
947.95 |
882.00 - 952.35 |
0.6949 times |
Fri 04 April 2025 |
970.70 (3.2%) |
948.10 |
920.00 - 1004.05 |
0.8809 times |
Fri 28 March 2025 |
940.60 (-1.09%) |
935.00 |
916.05 - 984.90 |
1.2273 times |
Fri 21 March 2025 |
951.00 (4.7%) |
908.30 |
893.05 - 960.00 |
1.5094 times |
Thu 13 March 2025 |
908.30 (-4.21%) |
945.00 |
890.70 - 960.00 |
0.9416 times |
Fri 07 March 2025 |
948.25 (6.41%) |
905.30 |
888.05 - 959.95 |
1.6372 times |
Fri 28 February 2025 |
891.10 (-5.65%) |
930.35 |
881.75 - 953.95 |
1.6204 times |
Monthly price and charts AlldigiTech Strong monthly Stock price targets for AlldigiTech ALLDIGI are 895.7 and 957.85 | Monthly Target 1 | 881.7 | | Monthly Target 2 | 909.7 | | Monthly Target 3 | 943.85 | | Monthly Target 4 | 971.85 | | Monthly Target 5 | 1006 |
Monthly price and volumes Alldigi Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
937.70 (-1.53%) |
952.30 |
915.85 - 978.00 |
0.123 times |
Wed 30 April 2025 |
952.30 (1.24%) |
948.10 |
882.00 - 1004.05 |
0.4722 times |
Fri 28 March 2025 |
940.60 (5.55%) |
905.30 |
888.05 - 984.90 |
0.6753 times |
Fri 28 February 2025 |
891.10 (-7.05%) |
938.80 |
881.75 - 995.00 |
0.7623 times |
Fri 31 January 2025 |
958.70 (0.72%) |
956.80 |
822.00 - 1114.40 |
1.6213 times |
Tue 31 December 2024 |
951.80 (-7.46%) |
1028.00 |
930.85 - 1049.00 |
0.7317 times |
Fri 29 November 2024 |
1028.55 (8.53%) |
954.90 |
850.00 - 1051.85 |
2.1152 times |
Thu 31 October 2024 |
947.75 (-6.55%) |
1024.35 |
811.05 - 1147.90 |
2.3762 times |
Mon 30 September 2024 |
1014.20 (0%) |
1090.00 |
1008.00 - 1122.95 |
0.1228 times |
Fri 09 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Alldigi Tech ALLDIGI
DMA (daily moving average) of Alldigi Tech ALLDIGI
| DMA period | DMA value | | 5 day DMA | 944.56 | | 12 day DMA | 955.87 | | 20 day DMA | 953.98 | | 35 day DMA | 952.02 | | 50 day DMA | 945.18 | | 100 day DMA | 960.63 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Alldigi Tech ALLDIGI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 942.32 | 944.63 | 952.05 | | 12 day EMA | 949.81 | 952.01 | 956.05 | | 20 day EMA | 951.35 | 952.79 | 955.21 | | 35 day EMA | 948.68 | 949.33 | 950.48 | | 50 day EMA | 944.23 | 944.5 | 945.1 |
SMA (simple moving average) of Alldigi Tech ALLDIGI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 944.56 | 950.74 | 955.24 | | 12 day SMA | 955.87 | 958 | 960.42 | | 20 day SMA | 953.98 | 952.15 | 954.19 | | 35 day SMA | 952.02 | 951.18 | 950.68 | | 50 day SMA | 945.18 | 944.54 | 944.03 | | 100 day SMA | 960.63 | 961.16 | 961.56 | | 150 day SMA | | 200 day SMA |
|
|
