Login or Join
HomepageAlldigiTech ALLDIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alldigi Tech ALLDIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlldigiTech
Strong Daily Stock price targets for AlldigiTech ALLDIGI are 807.2 and 826.4
| Daily Target 1 | 803.4 |
| Daily Target 2 | 811 |
| Daily Target 3 | 822.6 |
| Daily Target 4 | 830.2 |
| Daily Target 5 | 841.8 |
Daily price and volume Alldigi Tech
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 818.60 (-1.37%) | 830.80 | 815.00 - 834.20 | 0.6144 times | Wed 27 May 2026 | 830.00 (0.05%) | 833.70 | 825.45 - 842.00 | 1.3586 times | Tue 26 May 2026 | 829.55 (0.18%) | 820.00 | 820.00 - 843.95 | 1.8138 times | Mon 25 May 2026 | 828.05 (0.31%) | 828.00 | 818.20 - 837.55 | 0.7741 times | Fri 22 May 2026 | 825.50 (-0.11%) | 830.60 | 811.60 - 830.60 | 1.0857 times | Thu 21 May 2026 | 826.45 (0.64%) | 825.40 | 814.15 - 827.85 | 0.8355 times | Wed 20 May 2026 | 821.20 (-0.51%) | 830.50 | 807.00 - 830.50 | 0.7171 times | Tue 19 May 2026 | 825.40 (3.69%) | 800.00 | 791.05 - 830.00 | 0.9114 times | Mon 18 May 2026 | 796.05 (-1.4%) | 801.10 | 790.20 - 809.65 | 1.1247 times | Fri 15 May 2026 | 807.35 (-1.35%) | 811.05 | 806.10 - 821.70 | 0.7646 times | Thu 14 May 2026 | 818.40 (0.99%) | 814.50 | 806.10 - 827.20 | 1.0841 times |
Weekly price and charts AlldigiTech
Strong weekly Stock price targets for AlldigiTech ALLDIGI are 802.33 and 831.28
| Weekly Target 1 | 796.9 |
| Weekly Target 2 | 807.75 |
| Weekly Target 3 | 825.85 |
| Weekly Target 4 | 836.7 |
| Weekly Target 5 | 854.8 |
Weekly price and volumes for Alldigi Tech
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 818.60 (-0.84%) | 828.00 | 815.00 - 843.95 | 0.5782 times | Fri 22 May 2026 | 825.50 (2.25%) | 801.10 | 790.20 - 830.60 | 0.5925 times | Fri 15 May 2026 | 807.35 (-3.42%) | 840.45 | 802.00 - 843.50 | 0.7424 times | Fri 08 May 2026 | 835.95 (0.37%) | 838.00 | 805.40 - 879.90 | 2.2234 times | Thu 30 April 2026 | 832.90 (1.73%) | 824.90 | 806.00 - 846.40 | 0.5944 times | Fri 24 April 2026 | 818.70 (-4.2%) | 858.00 | 801.40 - 864.95 | 0.6869 times | Fri 17 April 2026 | 854.55 (3.39%) | 826.50 | 807.30 - 864.90 | 0.7035 times | Fri 10 April 2026 | 826.50 (5.77%) | 785.30 | 755.30 - 853.00 | 1.3967 times | Thu 02 April 2026 | 781.40 (8.76%) | 718.45 | 700.00 - 798.00 | 0.9288 times | Fri 27 March 2026 | 718.45 (-2.09%) | 734.05 | 715.60 - 775.00 | 1.5533 times | Fri 20 March 2026 | 733.80 (-2.56%) | 761.50 | 721.00 - 785.80 | 1.4608 times |
Monthly price and charts AlldigiTech
Strong monthly Stock price targets for AlldigiTech ALLDIGI are 759.55 and 849.25
| Monthly Target 1 | 739.87 |
| Monthly Target 2 | 779.23 |
| Monthly Target 3 | 829.56666666667 |
| Monthly Target 4 | 868.93 |
| Monthly Target 5 | 919.27 |
Monthly price and volumes Alldigi Tech
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 818.60 (-1.72%) | 838.00 | 790.20 - 879.90 | 0.8387 times | Thu 30 April 2026 | 832.90 (18.44%) | 759.00 | 735.70 - 864.95 | 0.7873 times | Mon 30 March 2026 | 703.20 (-14.61%) | 823.55 | 700.00 - 850.00 | 1.2957 times | Fri 27 February 2026 | 823.55 (-8.27%) | 907.05 | 808.10 - 1000.00 | 1.7514 times | Fri 30 January 2026 | 897.75 (3.26%) | 869.00 | 770.00 - 925.90 | 0.7804 times | Wed 31 December 2025 | 869.40 (2.54%) | 847.85 | 800.00 - 890.00 | 0.4134 times | Fri 28 November 2025 | 847.85 (-3.97%) | 878.00 | 821.90 - 909.65 | 0.535 times | Fri 31 October 2025 | 882.90 (-5.76%) | 917.00 | 849.90 - 955.00 | 1.1892 times | Tue 30 September 2025 | 936.85 (-3.49%) | 978.90 | 908.95 - 991.85 | 0.7612 times | Fri 29 August 2025 | 970.75 (-2.46%) | 996.00 | 922.65 - 1084.00 | 1.6478 times | Thu 31 July 2025 | 995.25 (7.47%) | 927.00 | 908.60 - 1059.95 | 1.7914 times |
Indicator Analysis of AlldigiTech
Please login to view indicator analysis. or View indicator analysis of AlldigiTech ALLDIGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Alldigi Tech ALLDIGI
DMA (daily moving average) of Alldigi Tech ALLDIGI
| DMA period | DMA value |
| 5 day DMA | 826.34 |
| 12 day DMA | 819.75 |
| 20 day DMA | 823.51 |
| 35 day DMA | 827.72 |
| 50 day DMA | 803.62 |
| 100 day DMA | 818.52 |
| 150 day DMA | 831.94 |
| 200 day DMA | 861.86 |
EMA (exponential moving average) of Alldigi Tech ALLDIGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 824.32 | 827.18 | 825.77 |
| 12 day EMA | 823.38 | 824.25 | 823.21 |
| 20 day EMA | 822.07 | 822.44 | 821.65 |
| 35 day EMA | 812.31 | 811.94 | 810.88 |
| 50 day EMA | 804.25 | 803.66 | 802.59 |
SMA (simple moving average) of Alldigi Tech ALLDIGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 826.34 | 827.91 | 826.15 |
| 12 day SMA | 819.75 | 819.33 | 818.93 |
| 20 day SMA | 823.51 | 823.56 | 823.89 |
| 35 day SMA | 827.72 | 827.31 | 825.72 |
| 50 day SMA | 803.62 | 803.39 | 802.74 |
| 100 day SMA | 818.52 | 818.86 | 818.7 |
| 150 day SMA | 831.94 | 832.37 | 832.8 |
| 200 day SMA | 861.86 | 863.06 | 864.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.