AlldigiTech ALLDIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlldigi Tech ALLDIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlldigiTech Strong Daily Stock price targets for AlldigiTech ALLDIGI are 828.2 and 844.25 | Daily Target 1 | 816.38 | | Daily Target 2 | 823.97 | | Daily Target 3 | 832.43333333333 | | Daily Target 4 | 840.02 | | Daily Target 5 | 848.48 |
Daily price and volume Alldigi Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
831.55 (0.34%) |
829.35 |
824.85 - 840.90 |
0.7178 times |
Thu 18 December 2025 |
828.70 (-0.52%) |
838.50 |
827.00 - 838.50 |
0.6303 times |
Wed 17 December 2025 |
833.00 (-0.69%) |
844.00 |
829.00 - 844.00 |
0.6837 times |
Tue 16 December 2025 |
838.75 (-2.54%) |
866.30 |
834.45 - 877.85 |
1.0776 times |
Mon 15 December 2025 |
860.65 (-0.62%) |
871.70 |
860.05 - 871.70 |
0.2342 times |
Sat 13 December 2025 |
866.05 (0%) |
850.20 |
847.05 - 869.00 |
0.8591 times |
Fri 12 December 2025 |
866.05 (1.04%) |
850.20 |
847.05 - 869.00 |
0.8591 times |
Thu 11 December 2025 |
857.15 (-0.08%) |
853.55 |
844.05 - 876.10 |
1.0308 times |
Wed 10 December 2025 |
857.80 (4.27%) |
800.40 |
800.40 - 890.00 |
2.7111 times |
Tue 09 December 2025 |
822.65 (-0.14%) |
800.00 |
800.00 - 829.10 |
1.1964 times |
Mon 08 December 2025 |
823.80 (-2.66%) |
853.20 |
818.85 - 853.20 |
2.3807 times |
Weekly price and charts AlldigiTech Strong weekly Stock price targets for AlldigiTech ALLDIGI are 801.7 and 854.7 | Weekly Target 1 | 791.75 | | Weekly Target 2 | 811.65 | | Weekly Target 3 | 844.75 | | Weekly Target 4 | 864.65 | | Weekly Target 5 | 897.75 |
Weekly price and volumes for Alldigi Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
831.55 (-3.98%) |
871.70 |
824.85 - 877.85 |
0.3146 times |
Sat 13 December 2025 |
866.05 (2.33%) |
853.20 |
800.00 - 890.00 |
0.8503 times |
Fri 05 December 2025 |
846.30 (-0.18%) |
847.85 |
818.05 - 854.00 |
0.737 times |
Fri 28 November 2025 |
847.85 (-0.92%) |
847.00 |
821.90 - 870.80 |
0.974 times |
Fri 21 November 2025 |
855.75 (-1.62%) |
865.00 |
851.45 - 885.95 |
0.6076 times |
Fri 14 November 2025 |
869.80 (-0.65%) |
866.05 |
866.05 - 909.65 |
0.9303 times |
Fri 07 November 2025 |
875.45 (-0.84%) |
878.00 |
873.05 - 897.00 |
1.03 times |
Fri 31 October 2025 |
882.90 (-0.7%) |
889.15 |
865.30 - 945.00 |
2.5199 times |
Fri 24 October 2025 |
889.15 (2.53%) |
867.00 |
859.90 - 905.50 |
0.5249 times |
Fri 17 October 2025 |
867.20 (-2.31%) |
896.50 |
849.90 - 899.95 |
1.5114 times |
Fri 10 October 2025 |
887.75 (-3.04%) |
915.60 |
880.35 - 928.95 |
2.8692 times |
Monthly price and charts AlldigiTech Strong monthly Stock price targets for AlldigiTech ALLDIGI are 770.78 and 860.78 | Monthly Target 1 | 750.52 | | Monthly Target 2 | 791.03 | | Monthly Target 3 | 840.51666666667 | | Monthly Target 4 | 881.03 | | Monthly Target 5 | 930.52 |
Monthly price and volumes Alldigi Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
831.55 (-1.92%) |
847.85 |
800.00 - 890.00 |
0.2779 times |
Fri 28 November 2025 |
847.85 (-3.97%) |
878.00 |
821.90 - 909.65 |
0.5174 times |
Fri 31 October 2025 |
882.90 (-5.76%) |
917.00 |
849.90 - 955.00 |
1.1501 times |
Tue 30 September 2025 |
936.85 (-3.49%) |
978.90 |
908.95 - 991.85 |
0.7361 times |
Fri 29 August 2025 |
970.75 (-2.46%) |
996.00 |
922.65 - 1084.00 |
1.5935 times |
Thu 31 July 2025 |
995.25 (7.47%) |
927.00 |
908.60 - 1059.95 |
1.7324 times |
Mon 30 June 2025 |
926.05 (0.37%) |
928.70 |
886.00 - 955.00 |
0.7386 times |
Fri 30 May 2025 |
922.60 (-3.12%) |
952.30 |
885.00 - 1017.80 |
1.2086 times |
Wed 30 April 2025 |
952.30 (1.24%) |
948.10 |
882.00 - 1004.05 |
0.8417 times |
Fri 28 March 2025 |
940.60 (5.55%) |
905.30 |
888.05 - 984.90 |
1.2038 times |
Fri 28 February 2025 |
891.10 (-7.05%) |
938.80 |
881.75 - 995.00 |
1.3589 times |
DMA SMA EMA moving averages of Alldigi Tech ALLDIGI
DMA (daily moving average) of Alldigi Tech ALLDIGI
| DMA period | DMA value | | 5 day DMA | 838.53 | | 12 day DMA | 844.37 | | 20 day DMA | 839.4 | | 35 day DMA | 855.77 | | 50 day DMA | 865.5 | | 100 day DMA | 915.73 | | 150 day DMA | 921.55 | | 200 day DMA | 928.36 | EMA (exponential moving average) of Alldigi Tech ALLDIGI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 837.05 | 839.8 | 845.35 | | 12 day EMA | 841.99 | 843.89 | 846.65 | | 20 day EMA | 845.79 | 847.29 | 849.25 | | 35 day EMA | 854.74 | 856.1 | 857.71 | | 50 day EMA | 865.35 | 866.73 | 868.28 |
SMA (simple moving average) of Alldigi Tech ALLDIGI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 838.53 | 845.43 | 852.9 | | 12 day SMA | 844.37 | 843.78 | 843.9 | | 20 day SMA | 839.4 | 839.47 | 840.83 | | 35 day SMA | 855.77 | 857.24 | 858.66 | | 50 day SMA | 865.5 | 866.59 | 867.94 | | 100 day SMA | 915.73 | 917.31 | 918.97 | | 150 day SMA | 921.55 | 922.47 | 923.35 | | 200 day SMA | 928.36 | 928.65 | 929.2 |
|
|
