Login or Join
HomepageAlldigiTech ALLDIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alldigi Tech ALLDIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlldigiTech
Strong Daily Stock price targets for AlldigiTech ALLDIGI are 804.33 and 827.33
| Daily Target 1 | 785.88 |
| Daily Target 2 | 799.77 |
| Daily Target 3 | 808.88333333333 |
| Daily Target 4 | 822.77 |
| Daily Target 5 | 831.88 |
Daily price and volume Alldigi Tech
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 813.65 (2.06%) | 795.00 | 795.00 - 818.00 | 0.5687 times | Thu 27 August 2026 | 797.20 (-2.21%) | 819.30 | 795.50 - 819.30 | 2.4085 times | Wed 26 August 2026 | 815.20 (0.04%) | 816.60 | 805.05 - 823.90 | 0.5985 times | Tue 25 August 2026 | 814.85 (0%) | 818.90 | 806.10 - 818.90 | 0.4332 times | Mon 24 August 2026 | 814.85 (0.01%) | 818.90 | 805.00 - 820.00 | 0.9046 times | Fri 21 August 2026 | 814.80 (1.49%) | 806.90 | 802.90 - 819.90 | 0.503 times | Thu 20 August 2026 | 802.85 (-1.18%) | 819.00 | 798.05 - 821.25 | 1.6072 times | Wed 19 August 2026 | 812.45 (-0.28%) | 810.40 | 806.10 - 813.55 | 0.4502 times | Tue 18 August 2026 | 814.75 (0.68%) | 809.25 | 801.00 - 817.30 | 1.1757 times | Mon 17 August 2026 | 809.25 (-0.51%) | 807.00 | 805.00 - 817.50 | 1.3503 times | Fri 14 August 2026 | 813.40 (0.36%) | 814.55 | 812.00 - 817.65 | 0.5394 times |
Weekly price and charts AlldigiTech
Strong weekly Stock price targets for AlldigiTech ALLDIGI are 789.88 and 818.78
| Weekly Target 1 | 781.95 |
| Weekly Target 2 | 797.8 |
| Weekly Target 3 | 810.85 |
| Weekly Target 4 | 826.7 |
| Weekly Target 5 | 839.75 |
Weekly price and volumes for Alldigi Tech
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 813.65 (-0.14%) | 818.90 | 795.00 - 823.90 | 0.638 times | Fri 21 August 2026 | 814.80 (0.17%) | 807.00 | 798.05 - 821.25 | 0.6605 times | Fri 14 August 2026 | 813.40 (0.38%) | 814.40 | 800.00 - 817.65 | 0.737 times | Fri 07 August 2026 | 810.35 (-0.29%) | 815.70 | 792.00 - 824.65 | 0.8864 times | Fri 31 July 2026 | 812.70 (-1.22%) | 850.00 | 750.00 - 893.90 | 4.534 times | Fri 24 July 2026 | 822.75 (1.23%) | 816.80 | 809.50 - 875.95 | 0.8522 times | Fri 17 July 2026 | 812.75 (0.88%) | 801.00 | 800.00 - 850.00 | 0.3443 times | Fri 10 July 2026 | 805.70 (-1.23%) | 818.90 | 781.40 - 829.00 | 0.4427 times | Fri 03 July 2026 | 815.70 (1.59%) | 806.90 | 790.05 - 840.35 | 0.5644 times | Thu 25 June 2026 | 802.90 (-1.56%) | 815.50 | 801.00 - 821.40 | 0.3405 times | Fri 19 June 2026 | 815.65 (-0.73%) | 821.65 | 783.10 - 828.50 | 0.6098 times |
Monthly price and charts AlldigiTech
Strong monthly Stock price targets for AlldigiTech ALLDIGI are 786.5 and 819.15
| Monthly Target 1 | 777.45 |
| Monthly Target 2 | 795.55 |
| Monthly Target 3 | 810.1 |
| Monthly Target 4 | 828.2 |
| Monthly Target 5 | 842.75 |
Monthly price and volumes Alldigi Tech
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 813.65 (0.12%) | 815.70 | 792.00 - 824.65 | 0.8485 times | Fri 31 July 2026 | 812.70 (1.72%) | 802.90 | 750.00 - 893.90 | 1.9195 times | Tue 30 June 2026 | 798.95 (-2.4%) | 822.55 | 783.10 - 851.95 | 0.5782 times | Fri 29 May 2026 | 818.60 (-1.72%) | 838.00 | 790.20 - 879.90 | 0.8717 times | Thu 30 April 2026 | 832.90 (18.44%) | 759.00 | 735.70 - 864.95 | 0.8183 times | Mon 30 March 2026 | 703.20 (-14.61%) | 823.55 | 700.00 - 850.00 | 1.3467 times | Fri 27 February 2026 | 823.55 (-8.27%) | 907.05 | 808.10 - 1000.00 | 1.8203 times | Fri 30 January 2026 | 897.75 (3.26%) | 869.00 | 770.00 - 925.90 | 0.8111 times | Wed 31 December 2025 | 869.40 (2.54%) | 847.85 | 800.00 - 890.00 | 0.4296 times | Fri 28 November 2025 | 847.85 (-3.97%) | 878.00 | 821.90 - 909.65 | 0.5561 times | Fri 31 October 2025 | 882.90 (-5.76%) | 917.00 | 849.90 - 955.00 | 1.2361 times |
Indicator Analysis of AlldigiTech
Please login to view indicator analysis. or View indicator analysis of AlldigiTech ALLDIGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Alldigi Tech ALLDIGI
DMA (daily moving average) of Alldigi Tech ALLDIGI
| DMA period | DMA value |
| 5 day DMA | 811.15 |
| 12 day DMA | 811.15 |
| 20 day DMA | 810.93 |
| 35 day DMA | 822.2 |
| 50 day DMA | 817.81 |
| 100 day DMA | 821.51 |
| 150 day DMA | 817.98 |
| 200 day DMA | 823.69 |
EMA (exponential moving average) of Alldigi Tech ALLDIGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 810.06 | 808.27 | 813.81 |
| 12 day EMA | 811.66 | 811.3 | 813.86 |
| 20 day EMA | 813.91 | 813.94 | 815.7 |
| 35 day EMA | 814.03 | 814.05 | 815.04 |
| 50 day EMA | 816.61 | 816.73 | 817.53 |
SMA (simple moving average) of Alldigi Tech ALLDIGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 811.15 | 811.38 | 812.51 |
| 12 day SMA | 811.15 | 810.38 | 811.43 |
| 20 day SMA | 810.93 | 810.88 | 813.78 |
| 35 day SMA | 822.2 | 821.98 | 821.93 |
| 50 day SMA | 817.81 | 817.73 | 817.91 |
| 100 day SMA | 821.51 | 821.12 | 820.96 |
| 150 day SMA | 817.98 | 817.74 | 817.85 |
| 200 day SMA | 823.69 | 824 | 824.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.