AllcargoLogistics ALLCARGO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAllcargo Logistics ALLCARGO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AllcargoLogistics Strong Daily Stock price targets for AllcargoLogistics ALLCARGO_BE are 13.05 and 13.14 | Daily Target 1 | 12.97 | | Daily Target 2 | 13.03 | | Daily Target 3 | 13.06 | | Daily Target 4 | 13.12 | | Daily Target 5 | 13.15 |
Daily price and volume Allcargo Logistics
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
13.09 (4.97%) |
13.09 |
13.00 - 13.09 |
1.312 times |
Thu 13 November 2025 |
12.47 (4.97%) |
12.10 |
11.85 - 12.47 |
3.2624 times |
Wed 12 November 2025 |
11.88 (-95.77%) |
10.60 |
10.60 - 11.95 |
4.8247 times |
Tue 02 May 2023 |
281.10 (3.08%) |
274.95 |
273.00 - 284.00 |
0.0915 times |
Fri 28 April 2023 |
272.70 (1.6%) |
271.00 |
269.00 - 274.50 |
0.0637 times |
Thu 27 April 2023 |
268.40 (-1.99%) |
273.85 |
266.10 - 277.80 |
0.0639 times |
Wed 26 April 2023 |
273.85 (0.94%) |
275.40 |
267.15 - 275.40 |
0.0382 times |
Tue 25 April 2023 |
271.30 (-0.7%) |
274.90 |
268.15 - 277.50 |
0.0541 times |
Mon 24 April 2023 |
273.20 (2.96%) |
265.35 |
265.35 - 274.70 |
0.1782 times |
Fri 21 April 2023 |
265.35 (-3.33%) |
274.50 |
263.00 - 275.00 |
0.1111 times |
Thu 20 April 2023 |
274.50 (-1.86%) |
281.00 |
271.10 - 284.70 |
0.0598 times |
Weekly price and charts AllcargoLogistics Strong weekly Stock price targets for AllcargoLogistics ALLCARGO_BE are -124.86 and 148.55 | Weekly Target 1 | -170.84 | | Weekly Target 2 | -78.87 | | Weekly Target 3 | 102.56333333333 | | Weekly Target 4 | 194.53 | | Weekly Target 5 | 375.96 |
Weekly price and volumes for Allcargo Logistics
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
13.09 (-95.2%) |
274.95 |
10.60 - 284.00 |
1.9195 times |
Fri 28 April 2023 |
272.70 (0%) |
265.35 |
265.35 - 277.80 |
0.0805 times |
Mon 17 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts AllcargoLogistics Strong monthly Stock price targets for AllcargoLogistics ALLCARGO_BE are 11.85 and 14.34 | Monthly Target 1 | 9.77 | | Monthly Target 2 | 11.43 | | Monthly Target 3 | 12.26 | | Monthly Target 4 | 13.92 | | Monthly Target 5 | 14.75 |
Monthly price and volumes Allcargo Logistics
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
13.09 (-95.34%) |
10.60 |
10.60 - 13.09 |
2.5866 times |
Tue 02 May 2023 |
281.10 (3.08%) |
274.95 |
273.00 - 284.00 |
0.0252 times |
Fri 28 April 2023 |
272.70 (0%) |
260.20 |
247.20 - 285.50 |
0.3883 times |
Mon 17 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Allcargo Logistics ALLCARGO_BE
DMA (daily moving average) of Allcargo Logistics ALLCARGO_BE
| DMA period | DMA value | | 5 day DMA | 118.25 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Allcargo Logistics ALLCARGO_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.37 | 129.01 | 187.27 | | 12 day EMA | 196.47 | 229.8 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Allcargo Logistics ALLCARGO_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 118.25 | 169.31 | 221.59 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
