Login or Join
HomepageAllcargoLogistics ALLCARGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allcargo Logistics ALLCARGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
Daily price and charts and targets AllcargoLogistics
Strong Daily Stock price targets for AllcargoLogistics ALLCARGO are 7.86 and 8.13
| Daily Target 1 | 7.8 |
| Daily Target 2 | 7.91 |
| Daily Target 3 | 8.0666666666667 |
| Daily Target 4 | 8.18 |
| Daily Target 5 | 8.34 |
Daily price and volume Allcargo Logistics
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 8.03 (-1.35%) | 8.20 | 7.95 - 8.22 | 1.103 times | Mon 06 July 2026 | 8.14 (-2.86%) | 8.45 | 8.10 - 8.45 | 0.956 times | Fri 03 July 2026 | 8.38 (0.12%) | 8.44 | 8.27 - 8.58 | 1.1125 times | Thu 02 July 2026 | 8.37 (2.2%) | 8.26 | 8.21 - 8.48 | 1.154 times | Wed 01 July 2026 | 8.19 (1.24%) | 8.09 | 8.06 - 8.25 | 0.5879 times | Tue 30 June 2026 | 8.09 (0%) | 8.10 | 8.00 - 8.18 | 0.6799 times | Mon 29 June 2026 | 8.09 (-0.74%) | 8.23 | 8.01 - 8.24 | 0.8371 times | Thu 25 June 2026 | 8.15 (-1.81%) | 8.35 | 8.11 - 8.38 | 0.8763 times | Wed 24 June 2026 | 8.30 (0.73%) | 8.25 | 8.11 - 8.36 | 0.8554 times | Tue 23 June 2026 | 8.24 (-3.63%) | 8.60 | 8.18 - 8.63 | 1.838 times | Mon 22 June 2026 | 8.55 (-1.38%) | 8.54 | 8.50 - 8.63 | 1.2481 times |
Weekly price and charts AllcargoLogistics
Strong weekly Stock price targets for AllcargoLogistics ALLCARGO are 7.74 and 8.24
| Weekly Target 1 | 7.64 |
| Weekly Target 2 | 7.84 |
| Weekly Target 3 | 8.1433333333333 |
| Weekly Target 4 | 8.34 |
| Weekly Target 5 | 8.64 |
Weekly price and volumes for Allcargo Logistics
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 8.03 (-4.18%) | 8.45 | 7.95 - 8.45 | 0.4556 times | Fri 03 July 2026 | 8.38 (2.82%) | 8.23 | 8.00 - 8.58 | 0.9674 times | Thu 25 June 2026 | 8.15 (-6%) | 8.54 | 8.11 - 8.63 | 1.0662 times | Fri 19 June 2026 | 8.67 (-2.58%) | 9.00 | 8.20 - 9.74 | 2.4185 times | Fri 12 June 2026 | 8.90 (1.14%) | 8.77 | 8.50 - 9.12 | 0.6615 times | Fri 05 June 2026 | 8.80 (-3.3%) | 9.07 | 8.70 - 9.07 | 0.6025 times | Fri 29 May 2026 | 9.10 (5.81%) | 8.65 | 8.65 - 9.60 | 0.9537 times | Fri 22 May 2026 | 8.60 (-2.27%) | 8.77 | 8.22 - 8.97 | 0.8387 times | Fri 15 May 2026 | 8.80 (-10.3%) | 9.77 | 7.85 - 9.87 | 1.1381 times | Fri 08 May 2026 | 9.81 (1.34%) | 9.75 | 9.55 - 9.94 | 0.8978 times | Thu 30 April 2026 | 9.68 (7.56%) | 9.25 | 9.03 - 9.78 | 0.9327 times |
Monthly price and charts AllcargoLogistics
Strong monthly Stock price targets for AllcargoLogistics ALLCARGO are 7.68 and 8.31
| Monthly Target 1 | 7.56 |
| Monthly Target 2 | 7.79 |
| Monthly Target 3 | 8.1866666666667 |
| Monthly Target 4 | 8.42 |
| Monthly Target 5 | 8.82 |
Monthly price and volumes Allcargo Logistics
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 8.03 (-0.74%) | 8.09 | 7.95 - 8.58 | 0.2371 times | Tue 30 June 2026 | 8.09 (-11.1%) | 9.07 | 8.00 - 9.74 | 1.1089 times | Fri 29 May 2026 | 9.10 (-5.99%) | 9.75 | 7.85 - 9.94 | 0.835 times | Thu 30 April 2026 | 9.68 (34.82%) | 7.55 | 7.32 - 9.88 | 1.4987 times | Mon 30 March 2026 | 7.18 (-14.93%) | 7.80 | 7.11 - 8.44 | 1.5089 times | Fri 27 February 2026 | 8.44 (-18.77%) | 10.45 | 8.34 - 10.79 | 1.1497 times | Fri 30 January 2026 | 10.39 (2.47%) | 10.14 | 8.97 - 11.68 | 1.2633 times | Wed 31 December 2025 | 10.14 (-21.76%) | 13.10 | 10.08 - 13.68 | 1.0095 times | Fri 28 November 2025 | 12.96 (-62.33%) | 34.35 | 11.79 - 36.14 | 0.5431 times | Fri 31 October 2025 | 34.40 (8.24%) | 31.85 | 30.90 - 36.55 | 0.8459 times | Tue 30 September 2025 | 31.78 (1.79%) | 31.25 | 31.06 - 35.58 | 0.7888 times |
Indicator Analysis of AllcargoLogistics
Please login to view indicator analysis. or View indicator analysis of AllcargoLogistics ALLCARGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Allcargo Logistics ALLCARGO
DMA (daily moving average) of Allcargo Logistics ALLCARGO
| DMA period | DMA value |
| 5 day DMA | 8.22 |
| 12 day DMA | 8.27 |
| 20 day DMA | 8.55 |
| 35 day DMA | 8.67 |
| 50 day DMA | 8.9 |
| 100 day DMA | 8.7 |
| 150 day DMA | 9.49 |
| 200 day DMA | 15.33 |
EMA (exponential moving average) of Allcargo Logistics ALLCARGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.18 | 8.25 | 8.3 |
| 12 day EMA | 8.32 | 8.37 | 8.41 |
| 20 day EMA | 8.46 | 8.5 | 8.54 |
| 35 day EMA | 8.68 | 8.72 | 8.75 |
| 50 day EMA | 8.89 | 8.92 | 8.95 |
SMA (simple moving average) of Allcargo Logistics ALLCARGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.22 | 8.23 | 8.22 |
| 12 day SMA | 8.27 | 8.36 | 8.43 |
| 20 day SMA | 8.55 | 8.58 | 8.61 |
| 35 day SMA | 8.67 | 8.69 | 8.71 |
| 50 day SMA | 8.9 | 8.92 | 8.94 |
| 100 day SMA | 8.7 | 8.72 | 8.75 |
| 150 day SMA | 9.49 | 9.66 | 9.84 |
| 200 day SMA | 15.33 | 15.44 | 15.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.