AllcargoLogistics ALLCARGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAllcargo Logistics ALLCARGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
Daily price and charts and targets AllcargoLogistics Strong Daily Stock price targets for AllcargoLogistics ALLCARGO are 29.37 and 30.32 | Daily Target 1 | 29.15 | | Daily Target 2 | 29.59 | | Daily Target 3 | 30.096666666667 | | Daily Target 4 | 30.54 | | Daily Target 5 | 31.05 |
Daily price and volume Allcargo Logistics
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
30.04 (-2.05%) |
30.45 |
29.65 - 30.60 |
0.4637 times |
Tue 01 April 2025 |
30.67 (7.24%) |
28.60 |
28.60 - 31.08 |
1.5777 times |
Fri 28 March 2025 |
28.60 (-3.57%) |
29.75 |
28.50 - 30.58 |
1.3069 times |
Thu 27 March 2025 |
29.66 (1.58%) |
29.00 |
28.74 - 30.25 |
0.9812 times |
Wed 26 March 2025 |
29.20 (-2.99%) |
30.13 |
29.02 - 30.33 |
0.6877 times |
Tue 25 March 2025 |
30.10 (-2.53%) |
31.28 |
29.80 - 31.31 |
1.1149 times |
Mon 24 March 2025 |
30.88 (-0.29%) |
31.22 |
30.69 - 31.97 |
0.9944 times |
Fri 21 March 2025 |
30.97 (0.95%) |
30.69 |
30.63 - 31.35 |
1.6012 times |
Thu 20 March 2025 |
30.68 (-0.03%) |
30.81 |
30.59 - 31.81 |
0.5676 times |
Wed 19 March 2025 |
30.69 (2.68%) |
30.00 |
29.94 - 30.99 |
0.7049 times |
Tue 18 March 2025 |
29.89 (2.22%) |
29.50 |
29.50 - 30.29 |
0.63 times |
Weekly price and charts AllcargoLogistics Strong weekly Stock price targets for AllcargoLogistics ALLCARGO are 29.32 and 31.8 | Weekly Target 1 | 27.43 | | Weekly Target 2 | 28.73 | | Weekly Target 3 | 29.906666666667 | | Weekly Target 4 | 31.21 | | Weekly Target 5 | 32.39 |
Weekly price and volumes for Allcargo Logistics
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
30.04 (5.03%) |
28.60 |
28.60 - 31.08 |
0.7141 times |
Fri 28 March 2025 |
28.60 (-7.65%) |
31.22 |
28.50 - 31.97 |
1.7789 times |
Fri 21 March 2025 |
30.97 (2.52%) |
30.39 |
29.00 - 31.81 |
1.4148 times |
Thu 13 March 2025 |
30.21 (-8.57%) |
33.10 |
29.85 - 33.65 |
0.6141 times |
Fri 07 March 2025 |
33.04 (6.31%) |
30.70 |
29.30 - 33.46 |
0.818 times |
Fri 28 February 2025 |
31.08 (-5.65%) |
32.10 |
30.77 - 34.20 |
0.5814 times |
Fri 21 February 2025 |
32.94 (-3.82%) |
34.40 |
29.50 - 34.55 |
2.0317 times |
Fri 14 February 2025 |
34.25 (-12.09%) |
38.96 |
33.21 - 39.48 |
0.8304 times |
Fri 07 February 2025 |
38.96 (-7.68%) |
41.18 |
38.60 - 41.18 |
0.6234 times |
Fri 31 January 2025 |
42.20 (0.31%) |
41.28 |
39.70 - 42.40 |
0.5931 times |
Fri 24 January 2025 |
42.07 (-6.9%) |
45.15 |
41.91 - 45.67 |
0.7253 times |
Monthly price and charts AllcargoLogistics Strong monthly Stock price targets for AllcargoLogistics ALLCARGO are 29.32 and 31.8 | Monthly Target 1 | 27.43 | | Monthly Target 2 | 28.73 | | Monthly Target 3 | 29.906666666667 | | Monthly Target 4 | 31.21 | | Monthly Target 5 | 32.39 |
Monthly price and volumes Allcargo Logistics
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
30.04 (5.03%) |
28.60 |
28.60 - 31.08 |
0.1593 times |
Fri 28 March 2025 |
28.60 (-7.98%) |
30.70 |
28.50 - 33.65 |
1.0318 times |
Fri 28 February 2025 |
31.08 (-26.35%) |
41.18 |
29.50 - 41.18 |
0.9071 times |
Fri 31 January 2025 |
42.20 (-15.99%) |
49.90 |
39.70 - 50.90 |
0.6398 times |
Tue 31 December 2024 |
50.23 (-6.5%) |
53.70 |
48.00 - 57.95 |
0.7011 times |
Fri 29 November 2024 |
53.72 (-4.94%) |
56.80 |
51.83 - 58.30 |
0.4451 times |
Thu 31 October 2024 |
56.51 (-13.13%) |
65.10 |
53.94 - 66.10 |
0.5987 times |
Mon 30 September 2024 |
65.05 (-7.1%) |
70.20 |
64.20 - 71.50 |
1.5256 times |
Fri 30 August 2024 |
70.02 (7.36%) |
65.50 |
58.63 - 74.49 |
2.8648 times |
Wed 31 July 2024 |
65.22 (7.8%) |
60.89 |
60.55 - 66.36 |
1.1266 times |
Fri 28 June 2024 |
60.50 (-9.84%) |
69.90 |
59.30 - 70.15 |
1.4199 times |
DMA SMA EMA moving averages of Allcargo Logistics ALLCARGO
DMA (daily moving average) of Allcargo Logistics ALLCARGO
| DMA period | DMA value | | 5 day DMA | 29.63 | | 12 day DMA | 30.05 | | 20 day DMA | 30.53 | | 35 day DMA | 31.93 | | 50 day DMA | 34.8 | | 100 day DMA | 43.2 | | 150 day DMA | 49.99 | | 200 day DMA | 53.32 | EMA (exponential moving average) of Allcargo Logistics ALLCARGO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.93 | 29.88 | 29.49 | | 12 day EMA | 30.18 | 30.21 | 30.13 | | 20 day EMA | 30.86 | 30.95 | 30.98 | | 35 day EMA | 32.95 | 33.12 | 33.26 | | 50 day EMA | 35.02 | 35.22 | 35.41 |
SMA (simple moving average) of Allcargo Logistics ALLCARGO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.63 | 29.65 | 29.69 | | 12 day SMA | 30.05 | 30.07 | 30.02 | | 20 day SMA | 30.53 | 30.53 | 30.55 | | 35 day SMA | 31.93 | 32.19 | 32.46 | | 50 day SMA | 34.8 | 35.11 | 35.38 | | 100 day SMA | 43.2 | 43.46 | 43.71 | | 150 day SMA | 49.99 | 50.27 | 50.54 | | 200 day SMA | 53.32 | 53.49 | 53.67 |
|
|
