Login or Join
HomepageAllcargoLogistics ALLCARGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allcargo Logistics ALLCARGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
Daily price and charts and targets AllcargoLogistics
Strong Daily Stock price targets for AllcargoLogistics ALLCARGO are 8.45 and 8.67
| Daily Target 1 | 8.39 |
| Daily Target 2 | 8.5 |
| Daily Target 3 | 8.6133333333333 |
| Daily Target 4 | 8.72 |
| Daily Target 5 | 8.83 |
Daily price and volume Allcargo Logistics
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 8.60 (-0.69%) | 8.68 | 8.51 - 8.73 | 0.8064 times | Thu 21 May 2026 | 8.66 (0.35%) | 8.75 | 8.60 - 8.82 | 0.8149 times | Wed 20 May 2026 | 8.63 (-0.35%) | 8.60 | 8.46 - 8.70 | 0.4927 times | Tue 19 May 2026 | 8.66 (1.05%) | 8.71 | 8.54 - 8.97 | 0.7074 times | Mon 18 May 2026 | 8.57 (-2.61%) | 8.77 | 8.22 - 8.80 | 1.4214 times | Fri 15 May 2026 | 8.80 (-2.76%) | 9.05 | 7.85 - 9.19 | 1.2679 times | Thu 14 May 2026 | 9.05 (-1.09%) | 9.29 | 8.93 - 9.39 | 0.9776 times | Wed 13 May 2026 | 9.15 (-1.93%) | 9.33 | 9.11 - 9.54 | 0.9592 times | Tue 12 May 2026 | 9.33 (-4.21%) | 9.68 | 9.16 - 9.68 | 1.5379 times | Mon 11 May 2026 | 9.74 (-0.71%) | 9.77 | 9.40 - 9.87 | 1.0146 times | Fri 08 May 2026 | 9.81 (-0.3%) | 9.84 | 9.76 - 9.94 | 0.6481 times |
Weekly price and charts AllcargoLogistics
Strong weekly Stock price targets for AllcargoLogistics ALLCARGO are 8.04 and 8.79
| Weekly Target 1 | 7.85 |
| Weekly Target 2 | 8.22 |
| Weekly Target 3 | 8.5966666666667 |
| Weekly Target 4 | 8.97 |
| Weekly Target 5 | 9.35 |
Weekly price and volumes for Allcargo Logistics
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 8.60 (-2.27%) | 8.77 | 8.22 - 8.97 | 0.5923 times | Fri 15 May 2026 | 8.80 (-10.3%) | 9.77 | 7.85 - 9.87 | 0.8037 times | Fri 08 May 2026 | 9.81 (1.34%) | 9.75 | 9.55 - 9.94 | 0.634 times | Thu 30 April 2026 | 9.68 (7.56%) | 9.25 | 9.03 - 9.78 | 0.6587 times | Fri 24 April 2026 | 9.00 (-5.86%) | 9.59 | 8.90 - 9.78 | 0.886 times | Fri 17 April 2026 | 9.56 (10.39%) | 8.50 | 8.11 - 9.88 | 1.5432 times | Fri 10 April 2026 | 8.66 (12.18%) | 7.85 | 7.66 - 8.88 | 1.3501 times | Thu 02 April 2026 | 7.72 (2.93%) | 7.50 | 7.11 - 7.81 | 0.8079 times | Fri 27 March 2026 | 7.50 (-7.18%) | 8.00 | 7.40 - 8.24 | 1.212 times | Fri 20 March 2026 | 8.08 (4.66%) | 7.72 | 7.42 - 8.44 | 1.5121 times | Fri 13 March 2026 | 7.72 (-1.4%) | 7.75 | 7.39 - 8.10 | 1.0067 times |
Monthly price and charts AllcargoLogistics
Strong monthly Stock price targets for AllcargoLogistics ALLCARGO are 7.18 and 9.27
| Monthly Target 1 | 6.71 |
| Monthly Target 2 | 7.65 |
| Monthly Target 3 | 8.7966666666667 |
| Monthly Target 4 | 9.74 |
| Monthly Target 5 | 10.89 |
Monthly price and volumes Allcargo Logistics
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 8.60 (-11.16%) | 9.75 | 7.85 - 9.94 | 0.6504 times | Thu 30 April 2026 | 9.68 (34.82%) | 7.55 | 7.32 - 9.88 | 1.5548 times | Mon 30 March 2026 | 7.18 (-14.93%) | 7.80 | 7.11 - 8.44 | 1.5654 times | Fri 27 February 2026 | 8.44 (-18.77%) | 10.45 | 8.34 - 10.79 | 1.1928 times | Fri 30 January 2026 | 10.39 (2.47%) | 10.14 | 8.97 - 11.68 | 1.3106 times | Wed 31 December 2025 | 10.14 (-21.76%) | 13.10 | 10.08 - 13.68 | 1.0473 times | Fri 28 November 2025 | 12.96 (-62.33%) | 34.35 | 11.79 - 36.14 | 0.5634 times | Fri 31 October 2025 | 34.40 (8.24%) | 31.85 | 30.90 - 36.55 | 0.8775 times | Tue 30 September 2025 | 31.78 (1.79%) | 31.25 | 31.06 - 35.58 | 0.8183 times | Fri 29 August 2025 | 31.22 (-10.72%) | 34.98 | 31.00 - 36.24 | 0.4196 times | Thu 31 July 2025 | 34.97 (-1.33%) | 35.54 | 33.28 - 38.34 | 0.9383 times |
Indicator Analysis of AllcargoLogistics
Please login to view indicator analysis. or View indicator analysis of AllcargoLogistics ALLCARGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Allcargo Logistics ALLCARGO
DMA (daily moving average) of Allcargo Logistics ALLCARGO
| DMA period | DMA value |
| 5 day DMA | 8.62 |
| 12 day DMA | 9.07 |
| 20 day DMA | 9.23 |
| 35 day DMA | 9.01 |
| 50 day DMA | 8.64 |
| 100 day DMA | 9.21 |
| 150 day DMA | 14.4 |
| 200 day DMA | 19.24 |
EMA (exponential moving average) of Allcargo Logistics ALLCARGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.69 | 8.74 | 8.78 |
| 12 day EMA | 8.92 | 8.98 | 9.04 |
| 20 day EMA | 8.99 | 9.03 | 9.07 |
| 35 day EMA | 8.84 | 8.85 | 8.86 |
| 50 day EMA | 8.58 | 8.58 | 8.58 |
SMA (simple moving average) of Allcargo Logistics ALLCARGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.62 | 8.66 | 8.74 |
| 12 day SMA | 9.07 | 9.16 | 9.24 |
| 20 day SMA | 9.23 | 9.27 | 9.3 |
| 35 day SMA | 9.01 | 8.97 | 8.94 |
| 50 day SMA | 8.64 | 8.62 | 8.6 |
| 100 day SMA | 9.21 | 9.24 | 9.26 |
| 150 day SMA | 14.4 | 14.57 | 14.73 |
| 200 day SMA | 19.24 | 19.37 | 19.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.