AllcargoLogistics ALLCARGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAllcargo Logistics ALLCARGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
Daily price and charts and targets AllcargoLogistics Strong Daily Stock price targets for AllcargoLogistics ALLCARGO are 30.49 and 31.73 | Daily Target 1 | 30.25 | | Daily Target 2 | 30.73 | | Daily Target 3 | 31.486666666667 | | Daily Target 4 | 31.97 | | Daily Target 5 | 32.73 |
Daily price and volume Allcargo Logistics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
31.22 (-1.05%) |
31.64 |
31.00 - 32.24 |
1.4338 times |
Thu 28 August 2025 |
31.55 (-1.87%) |
32.00 |
31.50 - 32.44 |
1.214 times |
Tue 26 August 2025 |
32.15 (-3.13%) |
33.00 |
31.94 - 33.20 |
1.28 times |
Mon 25 August 2025 |
33.19 (-1.54%) |
33.63 |
33.00 - 34.11 |
0.6825 times |
Fri 22 August 2025 |
33.71 (-2.2%) |
34.48 |
33.60 - 34.72 |
0.9353 times |
Thu 21 August 2025 |
34.47 (-0.66%) |
34.77 |
34.35 - 34.95 |
0.9948 times |
Wed 20 August 2025 |
34.70 (1.67%) |
34.23 |
34.01 - 34.78 |
0.7895 times |
Tue 19 August 2025 |
34.13 (1.91%) |
33.49 |
33.49 - 34.29 |
0.7674 times |
Mon 18 August 2025 |
33.49 (0.12%) |
33.50 |
33.43 - 34.05 |
0.8674 times |
Thu 14 August 2025 |
33.45 (-1.7%) |
34.27 |
33.30 - 34.35 |
1.0353 times |
Wed 13 August 2025 |
34.03 (-4.68%) |
34.00 |
33.35 - 34.50 |
3.0231 times |
Weekly price and charts AllcargoLogistics Strong weekly Stock price targets for AllcargoLogistics ALLCARGO are 29.56 and 32.67 | Weekly Target 1 | 29 | | Weekly Target 2 | 30.11 | | Weekly Target 3 | 32.11 | | Weekly Target 4 | 33.22 | | Weekly Target 5 | 35.22 |
Weekly price and volumes for Allcargo Logistics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
31.22 (-7.39%) |
33.63 |
31.00 - 34.11 |
0.5095 times |
Fri 22 August 2025 |
33.71 (0.78%) |
33.50 |
33.43 - 34.95 |
0.4812 times |
Thu 14 August 2025 |
33.45 (-3.96%) |
35.00 |
33.30 - 36.24 |
0.8027 times |
Fri 08 August 2025 |
34.83 (1.4%) |
34.50 |
33.74 - 35.60 |
0.7512 times |
Fri 01 August 2025 |
34.35 (0%) |
34.44 |
33.39 - 35.43 |
0.6969 times |
Fri 25 July 2025 |
34.35 (-6.35%) |
36.79 |
34.11 - 37.16 |
0.846 times |
Fri 18 July 2025 |
36.68 (8.42%) |
33.82 |
33.28 - 38.34 |
3.4883 times |
Fri 11 July 2025 |
33.83 (-1.14%) |
34.21 |
33.50 - 34.85 |
0.5355 times |
Fri 04 July 2025 |
34.22 (-1.89%) |
34.98 |
33.93 - 35.75 |
0.6786 times |
Fri 27 June 2025 |
34.88 (2.77%) |
33.60 |
33.20 - 36.09 |
1.2099 times |
Fri 20 June 2025 |
33.94 (-7.29%) |
36.82 |
33.48 - 37.17 |
1.3897 times |
Monthly price and charts AllcargoLogistics Strong monthly Stock price targets for AllcargoLogistics ALLCARGO are 28.49 and 33.73 | Monthly Target 1 | 27.58 | | Monthly Target 2 | 29.4 | | Monthly Target 3 | 32.82 | | Monthly Target 4 | 34.64 | | Monthly Target 5 | 38.06 |
Monthly price and volumes Allcargo Logistics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
31.22 (-10.72%) |
34.98 |
31.00 - 36.24 |
0.5194 times |
Thu 31 July 2025 |
34.97 (-1.33%) |
35.54 |
33.28 - 38.34 |
1.1615 times |
Mon 30 June 2025 |
35.44 (16.46%) |
30.54 |
30.50 - 37.50 |
2.1246 times |
Fri 30 May 2025 |
30.43 (2.29%) |
29.72 |
27.56 - 32.73 |
1.2727 times |
Wed 30 April 2025 |
29.75 (4.02%) |
28.60 |
26.39 - 32.37 |
1.3943 times |
Fri 28 March 2025 |
28.60 (-7.98%) |
30.70 |
28.50 - 33.65 |
0.9771 times |
Fri 28 February 2025 |
31.08 (-26.35%) |
41.18 |
29.50 - 41.18 |
0.8591 times |
Fri 31 January 2025 |
42.20 (-15.99%) |
49.90 |
39.70 - 50.90 |
0.6059 times |
Tue 31 December 2024 |
50.23 (-6.5%) |
53.70 |
48.00 - 57.95 |
0.6639 times |
Fri 29 November 2024 |
53.72 (-4.94%) |
56.80 |
51.83 - 58.30 |
0.4215 times |
Thu 31 October 2024 |
56.51 (-13.13%) |
65.10 |
53.94 - 66.10 |
0.567 times |
DMA SMA EMA moving averages of Allcargo Logistics ALLCARGO
DMA (daily moving average) of Allcargo Logistics ALLCARGO
| DMA period | DMA value | | 5 day DMA | 32.36 | | 12 day DMA | 33.48 | | 20 day DMA | 34.09 | | 35 day DMA | 34.62 | | 50 day DMA | 34.58 | | 100 day DMA | 32.82 | | 150 day DMA | 33.39 | | 200 day DMA | 37.88 | EMA (exponential moving average) of Allcargo Logistics ALLCARGO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.2 | 32.69 | 33.26 | | 12 day EMA | 33.17 | 33.53 | 33.89 | | 20 day EMA | 33.71 | 33.97 | 34.23 | | 35 day EMA | 34.16 | 34.33 | 34.49 | | 50 day EMA | 34.44 | 34.57 | 34.69 |
SMA (simple moving average) of Allcargo Logistics ALLCARGO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.36 | 33.01 | 33.64 | | 12 day SMA | 33.48 | 33.85 | 34.12 | | 20 day SMA | 34.09 | 34.26 | 34.41 | | 35 day SMA | 34.62 | 34.7 | 34.77 | | 50 day SMA | 34.58 | 34.65 | 34.73 | | 100 day SMA | 32.82 | 32.81 | 32.8 | | 150 day SMA | 33.39 | 33.48 | 33.57 | | 200 day SMA | 37.88 | 38.01 | 38.13 |
|
|
