Login or Join
HomepageAllcargoLogistics ALLCARGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allcargo Logistics ALLCARGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
Daily price and charts and targets AllcargoLogistics
Strong Daily Stock price targets for AllcargoLogistics ALLCARGO are 8.69 and 9.18
| Daily Target 1 | 8.6 |
| Daily Target 2 | 8.77 |
| Daily Target 3 | 9.0866666666667 |
| Daily Target 4 | 9.26 |
| Daily Target 5 | 9.58 |
Daily price and volume Allcargo Logistics
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 8.95 (-3.66%) | 9.40 | 8.91 - 9.40 | 1.4313 times | Fri 13 February 2026 | 9.29 (-3.13%) | 9.50 | 9.21 - 9.58 | 0.8996 times | Thu 12 February 2026 | 9.59 (-2.34%) | 9.85 | 9.55 - 9.88 | 0.9724 times | Wed 11 February 2026 | 9.82 (-1.7%) | 10.33 | 9.68 - 10.33 | 1.2109 times | Tue 10 February 2026 | 9.99 (-0.2%) | 10.01 | 9.95 - 10.29 | 1.1429 times | Mon 09 February 2026 | 10.01 (-1.28%) | 10.20 | 9.96 - 10.34 | 0.9677 times | Fri 06 February 2026 | 10.14 (-5.14%) | 10.60 | 10.00 - 10.66 | 0.9782 times | Thu 05 February 2026 | 10.69 (0.75%) | 10.76 | 10.46 - 10.79 | 0.7183 times | Wed 04 February 2026 | 10.61 (3.31%) | 10.25 | 10.23 - 10.68 | 0.8119 times | Tue 03 February 2026 | 10.27 (0.98%) | 10.38 | 10.06 - 10.60 | 0.8668 times | Mon 02 February 2026 | 10.17 (-1.17%) | 10.29 | 9.84 - 10.29 | 0.7764 times |
Weekly price and charts AllcargoLogistics
Strong weekly Stock price targets for AllcargoLogistics ALLCARGO are 8.69 and 9.18
| Weekly Target 1 | 8.6 |
| Weekly Target 2 | 8.77 |
| Weekly Target 3 | 9.0866666666667 |
| Weekly Target 4 | 9.26 |
| Weekly Target 5 | 9.58 |
Weekly price and volumes for Allcargo Logistics
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 8.95 (-3.66%) | 9.40 | 8.91 - 9.40 | 0.3429 times | Fri 13 February 2026 | 9.29 (-8.38%) | 10.20 | 9.21 - 10.34 | 1.2442 times | Fri 06 February 2026 | 10.14 (-2.41%) | 10.45 | 9.84 - 10.79 | 1.1011 times | Fri 30 January 2026 | 10.39 (13.3%) | 9.23 | 8.97 - 10.65 | 1.1494 times | Fri 23 January 2026 | 9.17 (-9.03%) | 10.08 | 9.00 - 10.20 | 1.2127 times | Fri 16 January 2026 | 10.08 (-8.94%) | 11.07 | 10.01 - 11.30 | 1.0489 times | Fri 09 January 2026 | 11.07 (-3.23%) | 11.61 | 10.94 - 11.68 | 0.6802 times | Fri 02 January 2026 | 11.44 (7.02%) | 10.70 | 10.08 - 11.60 | 1.3531 times | Fri 26 December 2025 | 10.69 (-1.66%) | 10.95 | 10.65 - 11.23 | 0.7585 times | Fri 19 December 2025 | 10.87 (-7.88%) | 12.00 | 10.78 - 12.15 | 1.1089 times | Fri 12 December 2025 | 11.80 (-9.16%) | 13.09 | 11.72 - 13.24 | 0.96 times |
Monthly price and charts AllcargoLogistics
Strong monthly Stock price targets for AllcargoLogistics ALLCARGO are 7.99 and 9.87
| Monthly Target 1 | 7.67 |
| Monthly Target 2 | 8.31 |
| Monthly Target 3 | 9.55 |
| Monthly Target 4 | 10.19 |
| Monthly Target 5 | 11.43 |
Monthly price and volumes Allcargo Logistics
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 8.95 (-13.86%) | 10.45 | 8.91 - 10.79 | 0.7534 times | Fri 30 January 2026 | 10.39 (2.47%) | 10.14 | 8.97 - 11.68 | 1.3898 times | Wed 31 December 2025 | 10.14 (-21.76%) | 13.10 | 10.08 - 13.68 | 1.1106 times | Fri 28 November 2025 | 12.96 (-62.33%) | 34.35 | 11.79 - 36.14 | 0.5974 times | Fri 31 October 2025 | 34.40 (8.24%) | 31.85 | 30.90 - 36.55 | 0.9306 times | Tue 30 September 2025 | 31.78 (1.79%) | 31.25 | 31.06 - 35.58 | 0.8678 times | Fri 29 August 2025 | 31.22 (-10.72%) | 34.98 | 31.00 - 36.24 | 0.445 times | Thu 31 July 2025 | 34.97 (-1.33%) | 35.54 | 33.28 - 38.34 | 0.9951 times | Mon 30 June 2025 | 35.44 (16.46%) | 30.54 | 30.50 - 37.50 | 1.8201 times | Fri 30 May 2025 | 30.43 (2.29%) | 29.72 | 27.56 - 32.73 | 1.0903 times | Wed 30 April 2025 | 29.75 (4.02%) | 28.60 | 26.39 - 32.37 | 1.1945 times |
Indicator Analysis of AllcargoLogistics
Please login to view indicator analysis. or View indicator analysis of AllcargoLogistics ALLCARGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Allcargo Logistics ALLCARGO
DMA (daily moving average) of Allcargo Logistics ALLCARGO
| DMA period | DMA value |
| 5 day DMA | 9.53 |
| 12 day DMA | 9.99 |
| 20 day DMA | 9.85 |
| 35 day DMA | 10.24 |
| 50 day DMA | 10.62 |
| 100 day DMA | 20.42 |
| 150 day DMA | 25.03 |
| 200 day DMA | 26.73 |
EMA (exponential moving average) of Allcargo Logistics ALLCARGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.44 | 9.69 | 9.89 |
| 12 day EMA | 9.77 | 9.92 | 10.04 |
| 20 day EMA | 9.97 | 10.08 | 10.16 |
| 35 day EMA | 10.34 | 10.42 | 10.49 |
| 50 day EMA | 10.71 | 10.78 | 10.84 |
SMA (simple moving average) of Allcargo Logistics ALLCARGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.53 | 9.74 | 9.91 |
| 12 day SMA | 9.99 | 10.11 | 10.19 |
| 20 day SMA | 9.85 | 9.89 | 9.93 |
| 35 day SMA | 10.24 | 10.29 | 10.33 |
| 50 day SMA | 10.62 | 10.7 | 10.78 |
| 100 day SMA | 20.42 | 20.64 | 20.87 |
| 150 day SMA | 25.03 | 25.21 | 25.38 |
| 200 day SMA | 26.73 | 26.83 | 26.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.