Login or Join
HomepageAllcargoLogistics ALLCARGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allcargo Logistics ALLCARGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
Daily price and charts and targets AllcargoLogistics
Strong Daily Stock price targets for AllcargoLogistics ALLCARGO are 11.32 and 13.44
| Daily Target 1 | 9.62 |
| Daily Target 2 | 10.9 |
| Daily Target 3 | 11.743333333333 |
| Daily Target 4 | 13.02 |
| Daily Target 5 | 13.86 |
Daily price and volume Allcargo Logistics
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 12.17 (15.79%) | 10.55 | 10.47 - 12.59 | 2.5439 times | Thu 20 August 2026 | 10.51 (4.06%) | 10.15 | 10.08 - 10.72 | 0.481 times | Wed 19 August 2026 | 10.10 (1.3%) | 9.94 | 9.90 - 10.23 | 0.2558 times | Tue 18 August 2026 | 9.97 (-0.89%) | 10.05 | 9.85 - 10.12 | 0.2552 times | Mon 17 August 2026 | 10.06 (0.6%) | 10.01 | 9.81 - 10.24 | 0.3005 times | Fri 14 August 2026 | 10.00 (-0.7%) | 10.10 | 9.76 - 10.43 | 0.5119 times | Thu 13 August 2026 | 10.07 (-5.18%) | 10.52 | 9.91 - 10.59 | 0.7459 times | Wed 12 August 2026 | 10.62 (3.61%) | 10.40 | 10.10 - 10.79 | 1.4695 times | Tue 11 August 2026 | 10.25 (5.13%) | 9.73 | 9.45 - 10.47 | 1.8776 times | Mon 10 August 2026 | 9.75 (5.29%) | 9.30 | 9.10 - 10.42 | 1.5586 times | Fri 07 August 2026 | 9.26 (-5.12%) | 9.94 | 8.80 - 10.00 | 1.8742 times |
Weekly price and charts AllcargoLogistics
Strong weekly Stock price targets for AllcargoLogistics ALLCARGO are 10.99 and 13.77
| Weekly Target 1 | 8.74 |
| Weekly Target 2 | 10.46 |
| Weekly Target 3 | 11.523333333333 |
| Weekly Target 4 | 13.24 |
| Weekly Target 5 | 14.3 |
Weekly price and volumes for Allcargo Logistics
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 12.17 (21.7%) | 10.01 | 9.81 - 12.59 | 1.9589 times | Fri 14 August 2026 | 10.00 (7.99%) | 9.30 | 9.10 - 10.79 | 3.1472 times | Fri 07 August 2026 | 9.26 (15.32%) | 8.08 | 8.05 - 10.00 | 3.0723 times | Fri 31 July 2026 | 8.03 (-0.37%) | 8.11 | 7.90 - 8.25 | 0.1204 times | Fri 24 July 2026 | 8.06 (1.9%) | 7.91 | 7.81 - 8.33 | 0.2046 times | Fri 17 July 2026 | 7.91 (-0.88%) | 7.94 | 7.75 - 8.24 | 0.1893 times | Fri 10 July 2026 | 7.98 (-4.77%) | 8.45 | 7.77 - 8.45 | 0.2493 times | Fri 03 July 2026 | 8.38 (2.82%) | 8.23 | 8.00 - 8.58 | 0.2299 times | Thu 25 June 2026 | 8.15 (-6%) | 8.54 | 8.11 - 8.63 | 0.2534 times | Fri 19 June 2026 | 8.67 (-2.58%) | 9.00 | 8.20 - 9.74 | 0.5747 times | Fri 12 June 2026 | 8.90 (1.14%) | 8.77 | 8.50 - 9.12 | 0.1572 times |
Monthly price and charts AllcargoLogistics
Strong monthly Stock price targets for AllcargoLogistics ALLCARGO are 10.11 and 14.65
| Monthly Target 1 | 6.4 |
| Monthly Target 2 | 9.28 |
| Monthly Target 3 | 10.936666666667 |
| Monthly Target 4 | 13.82 |
| Monthly Target 5 | 15.48 |
Monthly price and volumes Allcargo Logistics
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 12.17 (51.56%) | 8.08 | 8.05 - 12.59 | 4.3484 times | Fri 31 July 2026 | 8.03 (-0.74%) | 8.09 | 7.75 - 8.58 | 0.4858 times | Tue 30 June 2026 | 8.09 (-11.1%) | 9.07 | 8.00 - 9.74 | 0.6424 times | Fri 29 May 2026 | 9.10 (-5.99%) | 9.75 | 7.85 - 9.94 | 0.4837 times | Thu 30 April 2026 | 9.68 (34.82%) | 7.55 | 7.32 - 9.88 | 0.8682 times | Mon 30 March 2026 | 7.18 (-14.93%) | 7.80 | 7.11 - 8.44 | 0.8741 times | Fri 27 February 2026 | 8.44 (-18.77%) | 10.45 | 8.34 - 10.79 | 0.666 times | Fri 30 January 2026 | 10.39 (2.47%) | 10.14 | 8.97 - 11.68 | 0.7318 times | Wed 31 December 2025 | 10.14 (-21.76%) | 13.10 | 10.08 - 13.68 | 0.5848 times | Fri 28 November 2025 | 12.96 (-62.33%) | 34.35 | 11.79 - 36.14 | 0.3146 times | Fri 31 October 2025 | 34.40 (8.24%) | 31.85 | 30.90 - 36.55 | 0.49 times |
Indicator Analysis of AllcargoLogistics
Please login to view indicator analysis. or View indicator analysis of AllcargoLogistics ALLCARGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Allcargo Logistics ALLCARGO
DMA (daily moving average) of Allcargo Logistics ALLCARGO
| DMA period | DMA value |
| 5 day DMA | 10.56 |
| 12 day DMA | 10.21 |
| 20 day DMA | 9.36 |
| 35 day DMA | 8.78 |
| 50 day DMA | 8.71 |
| 100 day DMA | 8.81 |
| 150 day DMA | 8.88 |
| 200 day DMA | 11.48 |
EMA (exponential moving average) of Allcargo Logistics ALLCARGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.85 | 10.19 | 10.03 |
| 12 day EMA | 10.16 | 9.8 | 9.67 |
| 20 day EMA | 9.7 | 9.44 | 9.33 |
| 35 day EMA | 9.27 | 9.1 | 9.02 |
| 50 day EMA | 8.91 | 8.78 | 8.71 |
SMA (simple moving average) of Allcargo Logistics ALLCARGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.56 | 10.13 | 10.04 |
| 12 day SMA | 10.21 | 9.87 | 9.68 |
| 20 day SMA | 9.36 | 9.15 | 9.03 |
| 35 day SMA | 8.78 | 8.67 | 8.61 |
| 50 day SMA | 8.71 | 8.64 | 8.61 |
| 100 day SMA | 8.81 | 8.77 | 8.74 |
| 150 day SMA | 8.88 | 8.87 | 8.87 |
| 200 day SMA | 11.48 | 11.59 | 11.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.