AllcargoLogistics ALLCARGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAllcargo Logistics ALLCARGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
Daily price and charts and targets AllcargoLogistics Strong Daily Stock price targets for AllcargoLogistics ALLCARGO are 12.34 and 13.79 | Daily Target 1 | 11.19 | | Daily Target 2 | 12.03 | | Daily Target 3 | 12.636666666667 | | Daily Target 4 | 13.48 | | Daily Target 5 | 14.09 |
Daily price and volume Allcargo Logistics
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
12.88 (-61.97%) |
12.21 |
11.79 - 13.24 |
1.3386 times |
Tue 11 November 2025 |
33.87 (-4.83%) |
35.59 |
31.70 - 35.78 |
1.6692 times |
Mon 10 November 2025 |
35.59 (1.02%) |
34.75 |
34.20 - 36.14 |
1.4186 times |
Fri 07 November 2025 |
35.23 (0.06%) |
34.65 |
34.12 - 35.56 |
0.9285 times |
Thu 06 November 2025 |
35.21 (0.14%) |
35.16 |
34.47 - 35.75 |
0.8406 times |
Tue 04 November 2025 |
35.16 (-0.59%) |
35.48 |
34.82 - 35.48 |
0.5608 times |
Mon 03 November 2025 |
35.37 (2.82%) |
34.35 |
34.33 - 35.50 |
0.9534 times |
Fri 31 October 2025 |
34.40 (3.21%) |
33.69 |
33.33 - 35.33 |
1.8175 times |
Thu 30 October 2025 |
33.33 (0.66%) |
33.23 |
33.00 - 33.47 |
0.1997 times |
Wed 29 October 2025 |
33.11 (1.01%) |
32.45 |
32.45 - 33.30 |
0.2731 times |
Tue 28 October 2025 |
32.78 (-1.65%) |
33.20 |
32.65 - 33.32 |
0.2541 times |
Weekly price and charts AllcargoLogistics Strong weekly Stock price targets for AllcargoLogistics ALLCARGO are 0.16 and 24.51 | Weekly Target 1 | -4.08 | | Weekly Target 2 | 4.4 | | Weekly Target 3 | 20.27 | | Weekly Target 4 | 28.75 | | Weekly Target 5 | 44.62 |
Weekly price and volumes for Allcargo Logistics
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
12.88 (-63.44%) |
34.75 |
11.79 - 36.14 |
1.0588 times |
Fri 07 November 2025 |
35.23 (2.41%) |
34.35 |
34.12 - 35.75 |
0.7854 times |
Fri 31 October 2025 |
34.40 (4.15%) |
33.00 |
32.45 - 35.33 |
0.7405 times |
Fri 24 October 2025 |
33.03 (-3.11%) |
34.09 |
32.93 - 34.13 |
0.3067 times |
Fri 17 October 2025 |
34.09 (6.7%) |
31.98 |
31.11 - 36.55 |
2.4651 times |
Fri 10 October 2025 |
31.95 (-0.5%) |
31.80 |
30.90 - 32.25 |
0.8726 times |
Fri 03 October 2025 |
32.11 (-0.28%) |
32.25 |
31.55 - 32.75 |
0.4167 times |
Fri 26 September 2025 |
32.20 (-1.95%) |
32.85 |
31.97 - 35.58 |
1.8878 times |
Fri 19 September 2025 |
32.84 (4.55%) |
31.44 |
31.35 - 34.42 |
0.9726 times |
Fri 12 September 2025 |
31.41 (-0.25%) |
31.49 |
31.06 - 31.99 |
0.4939 times |
Fri 05 September 2025 |
31.49 (0.86%) |
31.25 |
31.16 - 33.05 |
0.642 times |
Monthly price and charts AllcargoLogistics Strong monthly Stock price targets for AllcargoLogistics ALLCARGO are 0.16 and 24.51 | Monthly Target 1 | -4.08 | | Monthly Target 2 | 4.4 | | Monthly Target 3 | 20.27 | | Monthly Target 4 | 28.75 | | Monthly Target 5 | 44.62 |
Monthly price and volumes Allcargo Logistics
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
12.88 (-62.56%) |
34.35 |
11.79 - 36.14 |
0.4056 times |
Fri 31 October 2025 |
34.40 (8.24%) |
31.85 |
30.90 - 36.55 |
1.0013 times |
Tue 30 September 2025 |
31.78 (1.79%) |
31.25 |
31.06 - 35.58 |
0.9338 times |
Fri 29 August 2025 |
31.22 (-10.72%) |
34.98 |
31.00 - 36.24 |
0.4788 times |
Thu 31 July 2025 |
34.97 (-1.33%) |
35.54 |
33.28 - 38.34 |
1.0708 times |
Mon 30 June 2025 |
35.44 (16.46%) |
30.54 |
30.50 - 37.50 |
1.9586 times |
Fri 30 May 2025 |
30.43 (2.29%) |
29.72 |
27.56 - 32.73 |
1.1732 times |
Wed 30 April 2025 |
29.75 (4.02%) |
28.60 |
26.39 - 32.37 |
1.2853 times |
Fri 28 March 2025 |
28.60 (-7.98%) |
30.70 |
28.50 - 33.65 |
0.9007 times |
Fri 28 February 2025 |
31.08 (-26.35%) |
41.18 |
29.50 - 41.18 |
0.7919 times |
Fri 31 January 2025 |
42.20 (-15.99%) |
49.90 |
39.70 - 50.90 |
0.5586 times |
DMA SMA EMA moving averages of Allcargo Logistics ALLCARGO
DMA (daily moving average) of Allcargo Logistics ALLCARGO
| DMA period | DMA value | | 5 day DMA | 30.56 | | 12 day DMA | 32.52 | | 20 day DMA | 33 | | 35 day DMA | 32.65 | | 50 day DMA | 32.48 | | 100 day DMA | 33.53 | | 150 day DMA | 32.71 | | 200 day DMA | 33.16 | EMA (exponential moving average) of Allcargo Logistics ALLCARGO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.44 | 34.72 | 35.14 | | 12 day EMA | 31.08 | 34.39 | 34.49 | | 20 day EMA | 31.97 | 33.98 | 33.99 | | 35 day EMA | 32.36 | 33.51 | 33.49 | | 50 day EMA | 32.22 | 33.01 | 32.97 |
SMA (simple moving average) of Allcargo Logistics ALLCARGO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.56 | 35.01 | 35.31 | | 12 day SMA | 32.52 | 34.2 | 34.17 | | 20 day SMA | 33 | 33.97 | 33.88 | | 35 day SMA | 32.65 | 33.22 | 33.22 | | 50 day SMA | 32.48 | 32.84 | 32.8 | | 100 day SMA | 33.53 | 33.75 | 33.76 | | 150 day SMA | 32.71 | 32.82 | 32.8 | | 200 day SMA | 33.16 | 33.32 | 33.37 |
|
|
