Login or Join
HomepageAllcargoLogistics ALLCARGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allcargo Logistics ALLCARGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
Daily price and charts and targets AllcargoLogistics
Strong Daily Stock price targets for AllcargoLogistics ALLCARGO are 7.68 and 8.04
| Daily Target 1 | 7.61 |
| Daily Target 2 | 7.75 |
| Daily Target 3 | 7.97 |
| Daily Target 4 | 8.11 |
| Daily Target 5 | 8.33 |
Daily price and volume Allcargo Logistics
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 7.89 (-1.25%) | 7.90 | 7.83 - 8.19 | 0.6153 times | Mon 06 April 2026 | 7.99 (3.5%) | 7.85 | 7.66 - 8.19 | 0.8314 times | Thu 02 April 2026 | 7.72 (0%) | 7.70 | 7.32 - 7.81 | 0.6108 times | Wed 01 April 2026 | 7.72 (7.52%) | 7.55 | 7.37 - 7.80 | 0.8892 times | Mon 30 March 2026 | 7.18 (-4.27%) | 7.50 | 7.11 - 7.55 | 1.4235 times | Fri 27 March 2026 | 7.50 (-2.47%) | 7.71 | 7.40 - 7.85 | 1.5954 times | Wed 25 March 2026 | 7.69 (0.79%) | 7.80 | 7.60 - 8.24 | 1.0202 times | Tue 24 March 2026 | 7.63 (-0.78%) | 7.90 | 7.60 - 7.96 | 0.8791 times | Mon 23 March 2026 | 7.69 (-4.83%) | 8.00 | 7.60 - 8.00 | 0.891 times | Fri 20 March 2026 | 8.08 (0.87%) | 8.15 | 7.94 - 8.34 | 1.2442 times | Thu 19 March 2026 | 8.01 (-3.26%) | 8.20 | 7.89 - 8.22 | 0.9212 times |
Weekly price and charts AllcargoLogistics
Strong weekly Stock price targets for AllcargoLogistics ALLCARGO are 7.78 and 8.31
| Weekly Target 1 | 7.38 |
| Weekly Target 2 | 7.64 |
| Weekly Target 3 | 7.9133333333333 |
| Weekly Target 4 | 8.17 |
| Weekly Target 5 | 8.44 |
Weekly price and volumes for Allcargo Logistics
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 7.89 (2.2%) | 7.85 | 7.66 - 8.19 | 0.4243 times | Thu 02 April 2026 | 7.72 (2.93%) | 7.50 | 7.11 - 7.81 | 0.8574 times | Fri 27 March 2026 | 7.50 (-7.18%) | 8.00 | 7.40 - 8.24 | 1.2863 times | Fri 20 March 2026 | 8.08 (4.66%) | 7.72 | 7.42 - 8.44 | 1.6047 times | Fri 13 March 2026 | 7.72 (-1.4%) | 7.75 | 7.39 - 8.10 | 1.0683 times | Fri 06 March 2026 | 7.83 (-7.23%) | 7.80 | 7.71 - 8.32 | 0.8082 times | Fri 27 February 2026 | 8.44 (-3.87%) | 9.02 | 8.34 - 9.03 | 0.759 times | Fri 20 February 2026 | 8.78 (-5.49%) | 9.40 | 8.62 - 9.40 | 1.1387 times | Fri 13 February 2026 | 9.29 (-8.38%) | 10.20 | 9.21 - 10.34 | 1.0892 times | Fri 06 February 2026 | 10.14 (-2.41%) | 10.45 | 9.84 - 10.79 | 0.964 times | Fri 30 January 2026 | 10.39 (13.3%) | 9.23 | 8.97 - 10.65 | 1.0062 times |
Monthly price and charts AllcargoLogistics
Strong monthly Stock price targets for AllcargoLogistics ALLCARGO are 7.61 and 8.48
| Monthly Target 1 | 6.93 |
| Monthly Target 2 | 7.41 |
| Monthly Target 3 | 7.8 |
| Monthly Target 4 | 8.28 |
| Monthly Target 5 | 8.67 |
Monthly price and volumes Allcargo Logistics
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 7.89 (9.89%) | 7.55 | 7.32 - 8.19 | 0.2901 times | Mon 30 March 2026 | 7.18 (-14.93%) | 7.80 | 7.11 - 8.44 | 1.7405 times | Fri 27 February 2026 | 8.44 (-18.77%) | 10.45 | 8.34 - 10.79 | 1.3262 times | Fri 30 January 2026 | 10.39 (2.47%) | 10.14 | 8.97 - 11.68 | 1.4572 times | Wed 31 December 2025 | 10.14 (-21.76%) | 13.10 | 10.08 - 13.68 | 1.1644 times | Fri 28 November 2025 | 12.96 (-62.33%) | 34.35 | 11.79 - 36.14 | 0.6264 times | Fri 31 October 2025 | 34.40 (8.24%) | 31.85 | 30.90 - 36.55 | 0.9757 times | Tue 30 September 2025 | 31.78 (1.79%) | 31.25 | 31.06 - 35.58 | 0.9098 times | Fri 29 August 2025 | 31.22 (-10.72%) | 34.98 | 31.00 - 36.24 | 0.4665 times | Thu 31 July 2025 | 34.97 (-1.33%) | 35.54 | 33.28 - 38.34 | 1.0433 times | Mon 30 June 2025 | 35.44 (16.46%) | 30.54 | 30.50 - 37.50 | 1.9083 times |
Indicator Analysis of AllcargoLogistics
Please login to view indicator analysis. or View indicator analysis of AllcargoLogistics ALLCARGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Allcargo Logistics ALLCARGO
DMA (daily moving average) of Allcargo Logistics ALLCARGO
| DMA period | DMA value |
| 5 day DMA | 7.7 |
| 12 day DMA | 7.78 |
| 20 day DMA | 7.78 |
| 35 day DMA | 8.15 |
| 50 day DMA | 8.72 |
| 100 day DMA | 12.56 |
| 150 day DMA | 19.28 |
| 200 day DMA | 23.19 |
EMA (exponential moving average) of Allcargo Logistics ALLCARGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.8 | 7.75 | 7.63 |
| 12 day EMA | 7.78 | 7.76 | 7.72 |
| 20 day EMA | 7.9 | 7.9 | 7.89 |
| 35 day EMA | 8.27 | 8.29 | 8.31 |
| 50 day EMA | 8.72 | 8.75 | 8.78 |
SMA (simple moving average) of Allcargo Logistics ALLCARGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.7 | 7.62 | 7.56 |
| 12 day SMA | 7.78 | 7.78 | 7.73 |
| 20 day SMA | 7.78 | 7.78 | 7.78 |
| 35 day SMA | 8.15 | 8.21 | 8.27 |
| 50 day SMA | 8.72 | 8.74 | 8.77 |
| 100 day SMA | 12.56 | 12.81 | 13.07 |
| 150 day SMA | 19.28 | 19.46 | 19.64 |
| 200 day SMA | 23.19 | 23.3 | 23.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.