AlkylAmines ALKYLAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlkyl Amines ALKYLAMINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets AlkylAmines Strong Daily Stock price targets for AlkylAmines ALKYLAMINE are 2245.63 and 2356.03 | Daily Target 1 | 2166 | | Daily Target 2 | 2214.85 | | Daily Target 3 | 2276.4 | | Daily Target 4 | 2325.25 | | Daily Target 5 | 2386.8 |
Daily price and volume Alkyl Amines
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
2263.70 (1.87%) |
2233.05 |
2227.55 - 2337.95 |
2.9137 times |
Thu 05 September 2024 |
2222.15 (2.34%) |
2190.00 |
2181.00 - 2249.40 |
1.3824 times |
Wed 04 September 2024 |
2171.40 (2.56%) |
2117.10 |
2106.35 - 2229.00 |
2.8609 times |
Tue 03 September 2024 |
2117.10 (0.81%) |
2114.45 |
2095.00 - 2142.05 |
0.4647 times |
Mon 02 September 2024 |
2100.05 (-0.23%) |
2106.80 |
2079.00 - 2124.65 |
0.2144 times |
Fri 30 August 2024 |
2104.85 (-0.11%) |
2111.25 |
2085.00 - 2122.95 |
0.1914 times |
Thu 29 August 2024 |
2107.25 (-0.28%) |
2114.00 |
2084.10 - 2128.00 |
0.3109 times |
Wed 28 August 2024 |
2113.20 (-0.68%) |
2128.00 |
2101.00 - 2143.90 |
0.2487 times |
Tue 27 August 2024 |
2127.75 (2.27%) |
2095.00 |
2081.25 - 2179.35 |
1.1479 times |
Mon 26 August 2024 |
2080.55 (-0.09%) |
2098.80 |
2061.50 - 2109.00 |
0.265 times |
Fri 23 August 2024 |
2082.40 (-0.79%) |
2071.10 |
2071.00 - 2101.65 |
0.38 times |
Weekly price and charts AlkylAmines Strong weekly Stock price targets for AlkylAmines ALKYLAMINE are 2171.35 and 2430.3 | Weekly Target 1 | 1967.93 | | Weekly Target 2 | 2115.82 | | Weekly Target 3 | 2226.8833333333 | | Weekly Target 4 | 2374.77 | | Weekly Target 5 | 2485.83 |
Weekly price and volumes for Alkyl Amines
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
2263.70 (7.55%) |
2106.80 |
2079.00 - 2337.95 |
3.1375 times |
Fri 30 August 2024 |
2104.85 (1.08%) |
2098.80 |
2061.50 - 2179.35 |
0.8664 times |
Fri 23 August 2024 |
2082.40 (3.68%) |
2008.55 |
1991.00 - 2147.85 |
0.957 times |
Fri 16 August 2024 |
2008.45 (-3.71%) |
2086.95 |
1961.90 - 2086.95 |
0.3531 times |
Fri 09 August 2024 |
2085.85 (-2.4%) |
2065.00 |
2053.05 - 2135.00 |
0.7167 times |
Fri 02 August 2024 |
2137.15 (4.23%) |
2056.00 |
2052.00 - 2154.65 |
1.3332 times |
Fri 26 July 2024 |
2050.40 (2.03%) |
1980.00 |
1979.25 - 2108.00 |
0.5917 times |
Fri 19 July 2024 |
2009.70 (-3.18%) |
2075.65 |
2004.10 - 2085.45 |
0.5177 times |
Fri 12 July 2024 |
2075.70 (-2.47%) |
2130.00 |
2030.05 - 2139.95 |
0.5444 times |
Fri 05 July 2024 |
2128.35 (-0.4%) |
2145.95 |
2105.50 - 2204.00 |
0.9824 times |
Fri 28 June 2024 |
2136.80 (1.16%) |
2109.05 |
2058.05 - 2168.80 |
1.5569 times |
Monthly price and charts AlkylAmines Strong monthly Stock price targets for AlkylAmines ALKYLAMINE are 2171.35 and 2430.3 | Monthly Target 1 | 1967.93 | | Monthly Target 2 | 2115.82 | | Monthly Target 3 | 2226.8833333333 | | Monthly Target 4 | 2374.77 | | Monthly Target 5 | 2485.83 |
Monthly price and volumes Alkyl Amines
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
2263.70 (7.55%) |
2106.80 |
2079.00 - 2337.95 |
0.6622 times |
Fri 30 August 2024 |
2104.85 (-0.91%) |
2126.00 |
1961.90 - 2179.35 |
0.7584 times |
Wed 31 July 2024 |
2124.15 (-0.59%) |
2145.95 |
1979.25 - 2204.00 |
0.69 times |
Fri 28 June 2024 |
2136.80 (12.86%) |
1925.00 |
1815.00 - 2168.80 |
0.9706 times |
Fri 31 May 2024 |
1893.40 (-7.42%) |
2020.00 |
1875.00 - 2142.10 |
0.6163 times |
Tue 30 April 2024 |
2045.15 (12.75%) |
1825.00 |
1820.50 - 2199.00 |
1.781 times |
Thu 28 March 2024 |
1813.95 (-15.37%) |
2145.00 |
1808.00 - 2264.00 |
0.887 times |
Thu 29 February 2024 |
2143.45 (-9.97%) |
2338.00 |
2133.00 - 2399.00 |
0.4724 times |
Wed 31 January 2024 |
2380.85 (-6.11%) |
2550.00 |
2246.10 - 2735.00 |
1.1743 times |
Fri 29 December 2023 |
2535.75 (17.33%) |
2161.30 |
2134.00 - 2648.00 |
1.9878 times |
Thu 30 November 2023 |
2161.30 (0.87%) |
2142.60 |
2120.00 - 2235.00 |
0.3279 times |
DMA SMA EMA moving averages of Alkyl Amines ALKYLAMINE
DMA (daily moving average) of Alkyl Amines ALKYLAMINE
| DMA period | DMA value | | 5 day DMA | 2174.88 | | 12 day DMA | 2132.45 | | 20 day DMA | 2090.6 | | 35 day DMA | 2080.57 | | 50 day DMA | 2086.2 | | 100 day DMA | 2048.12 | | 150 day DMA | 2069.52 | | 200 day DMA | 2138.54 | EMA (exponential moving average) of Alkyl Amines ALKYLAMINE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2194.15 | 2159.38 | 2128 | | 12 day EMA | 2143.65 | 2121.83 | 2103.6 | | 20 day EMA | 2119.38 | 2104.2 | 2091.79 | | 35 day EMA | 2102.53 | 2093.04 | 2085.44 | | 50 day EMA | 2097.2 | 2090.41 | 2085.03 |
SMA (simple moving average) of Alkyl Amines ALKYLAMINE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2174.88 | 2143.11 | 2120.13 | | 12 day SMA | 2132.45 | 2112.88 | 2095.93 | | 20 day SMA | 2090.6 | 2081.78 | 2076 | | 35 day SMA | 2080.57 | 2074.36 | 2069.74 | | 50 day SMA | 2086.2 | 2082.56 | 2080.53 | | 100 day SMA | 2048.12 | 2046.79 | 2045.98 | | 150 day SMA | 2069.52 | 2069.58 | 2069.84 | | 200 day SMA | 2138.54 | 2137.92 | 2137.45 |
|
|
