Login or Join
HomepageAlkylAmines ALKYLAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkyl Amines ALKYLAMINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets AlkylAmines
Strong Daily Stock price targets for AlkylAmines ALKYLAMINE are 1390.05 and 1408.75
| Daily Target 1 | 1385.17 |
| Daily Target 2 | 1394.93 |
| Daily Target 3 | 1403.8666666667 |
| Daily Target 4 | 1413.63 |
| Daily Target 5 | 1422.57 |
Daily price and volume Alkyl Amines
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1404.70 (1.64%) | 1409.40 | 1394.10 - 1412.80 | 0.6555 times | Mon 13 April 2026 | 1382.00 (-0.96%) | 1370.00 | 1343.60 - 1407.70 | 0.8493 times | Fri 10 April 2026 | 1395.40 (2.31%) | 1384.40 | 1373.90 - 1422.20 | 0.6776 times | Thu 09 April 2026 | 1363.90 (-1.22%) | 1380.80 | 1359.00 - 1404.50 | 0.5274 times | Wed 08 April 2026 | 1380.80 (3.49%) | 1392.00 | 1360.00 - 1395.00 | 0.7302 times | Tue 07 April 2026 | 1334.20 (0.8%) | 1315.00 | 1300.60 - 1344.40 | 0.4465 times | Mon 06 April 2026 | 1323.60 (0.35%) | 1325.00 | 1280.10 - 1332.90 | 0.8327 times | Thu 02 April 2026 | 1319.00 (0.27%) | 1296.00 | 1243.30 - 1325.50 | 1.1248 times | Wed 01 April 2026 | 1315.40 (6.8%) | 1242.50 | 1242.50 - 1324.70 | 1.7117 times | Mon 30 March 2026 | 1231.60 (-4.71%) | 1290.10 | 1220.80 - 1303.70 | 2.4442 times | Fri 27 March 2026 | 1292.50 (-6.23%) | 1364.10 | 1275.00 - 1364.10 | 4.2508 times |
Weekly price and charts AlkylAmines
Strong weekly Stock price targets for AlkylAmines ALKYLAMINE are 1374.15 and 1443.35
| Weekly Target 1 | 1317.83 |
| Weekly Target 2 | 1361.27 |
| Weekly Target 3 | 1387.0333333333 |
| Weekly Target 4 | 1430.47 |
| Weekly Target 5 | 1456.23 |
Weekly price and volumes for Alkyl Amines
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1404.70 (0.67%) | 1370.00 | 1343.60 - 1412.80 | 0.1924 times | Fri 10 April 2026 | 1395.40 (5.79%) | 1325.00 | 1280.10 - 1422.20 | 0.4111 times | Thu 02 April 2026 | 1319.00 (2.05%) | 1290.10 | 1220.80 - 1325.50 | 0.6754 times | Fri 27 March 2026 | 1292.50 (0.04%) | 1290.00 | 1235.00 - 1474.30 | 6.283 times | Fri 20 March 2026 | 1292.00 (1.06%) | 1278.40 | 1212.00 - 1366.60 | 0.8305 times | Fri 13 March 2026 | 1278.40 (-7.55%) | 1360.00 | 1250.10 - 1374.30 | 0.588 times | Fri 06 March 2026 | 1382.80 (-6.84%) | 1417.00 | 1379.90 - 1475.00 | 0.2441 times | Fri 27 February 2026 | 1484.30 (-2.13%) | 1524.00 | 1474.00 - 1527.40 | 0.2795 times | Fri 20 February 2026 | 1516.60 (-0.41%) | 1522.90 | 1507.00 - 1568.00 | 0.2123 times | Fri 13 February 2026 | 1522.90 (-0.77%) | 1547.20 | 1510.30 - 1593.00 | 0.2836 times | Fri 06 February 2026 | 1534.70 (-2.29%) | 1560.00 | 1521.90 - 1654.00 | 0.5957 times |
Monthly price and charts AlkylAmines
Strong monthly Stock price targets for AlkylAmines ALKYLAMINE are 1323.6 and 1503.3
| Monthly Target 1 | 1176.77 |
| Monthly Target 2 | 1290.73 |
| Monthly Target 3 | 1356.4666666667 |
| Monthly Target 4 | 1470.43 |
| Monthly Target 5 | 1536.17 |
Monthly price and volumes Alkyl Amines
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1404.70 (14.05%) | 1242.50 | 1242.50 - 1422.20 | 0.332 times | Mon 30 March 2026 | 1231.60 (-17.02%) | 1417.00 | 1212.00 - 1475.00 | 2.8376 times | Fri 27 February 2026 | 1484.30 (-5.49%) | 1560.00 | 1474.00 - 1654.00 | 0.4711 times | Fri 30 January 2026 | 1570.60 (-1.6%) | 1596.10 | 1506.70 - 1668.70 | 2.8934 times | Wed 31 December 2025 | 1596.10 (-5.02%) | 1685.00 | 1551.00 - 1695.20 | 0.3654 times | Fri 28 November 2025 | 1680.50 (-9.65%) | 1860.00 | 1676.00 - 1905.00 | 0.3095 times | Fri 31 October 2025 | 1860.00 (-2.8%) | 1900.00 | 1812.20 - 1951.00 | 0.4194 times | Tue 30 September 2025 | 1913.60 (-4.58%) | 2005.90 | 1881.70 - 2127.00 | 0.3539 times | Fri 29 August 2025 | 2005.50 (-14.59%) | 2369.00 | 1997.30 - 2400.00 | 0.5375 times | Thu 31 July 2025 | 2348.20 (-0.84%) | 2370.00 | 2143.80 - 2438.80 | 1.4801 times | Mon 30 June 2025 | 2368.00 (21.64%) | 1946.80 | 1907.10 - 2379.00 | 2.0361 times |
Indicator Analysis of AlkylAmines
Please login to view indicator analysis. or View indicator analysis of AlkylAmines ALKYLAMINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Alkyl Amines ALKYLAMINE
DMA (daily moving average) of Alkyl Amines ALKYLAMINE
| DMA period | DMA value |
| 5 day DMA | 1385.36 |
| 12 day DMA | 1343.45 |
| 20 day DMA | 1325.98 |
| 35 day DMA | 1369.07 |
| 50 day DMA | 1425.57 |
| 100 day DMA | 1523.43 |
| 150 day DMA | 1656.81 |
| 200 day DMA | 1794.75 |
EMA (exponential moving average) of Alkyl Amines ALKYLAMINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1381.5 | 1369.9 | 1363.85 |
| 12 day EMA | 1358.18 | 1349.73 | 1343.86 |
| 20 day EMA | 1357.08 | 1352.07 | 1348.92 |
| 35 day EMA | 1390.08 | 1389.22 | 1389.64 |
| 50 day EMA | 1433.55 | 1434.73 | 1436.88 |
SMA (simple moving average) of Alkyl Amines ALKYLAMINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1385.36 | 1371.26 | 1359.58 |
| 12 day SMA | 1343.45 | 1344.28 | 1332.4 |
| 20 day SMA | 1325.98 | 1320.95 | 1317.92 |
| 35 day SMA | 1369.07 | 1372.68 | 1377.34 |
| 50 day SMA | 1425.57 | 1428.5 | 1432.49 |
| 100 day SMA | 1523.43 | 1527.33 | 1531.26 |
| 150 day SMA | 1656.81 | 1661.5 | 1666.03 |
| 200 day SMA | 1794.75 | 1798.52 | 1801.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.