Login or Join
HomepageAlkylAmines ALKYLAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkyl Amines ALKYLAMINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets AlkylAmines
Strong Daily Stock price targets for AlkylAmines ALKYLAMINE are 1613.2 and 1679.6
| Daily Target 1 | 1600.5 |
| Daily Target 2 | 1625.9 |
| Daily Target 3 | 1666.9 |
| Daily Target 4 | 1692.3 |
| Daily Target 5 | 1733.3 |
Daily price and volume Alkyl Amines
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1651.30 (-2.41%) | 1690.00 | 1641.50 - 1707.90 | 0.5212 times | Wed 27 May 2026 | 1692.00 (-2.22%) | 1732.00 | 1682.00 - 1760.00 | 0.5552 times | Tue 26 May 2026 | 1730.50 (-0.85%) | 1745.30 | 1709.10 - 1756.30 | 0.4317 times | Mon 25 May 2026 | 1745.30 (1.48%) | 1727.00 | 1727.00 - 1799.00 | 1.029 times | Fri 22 May 2026 | 1719.90 (-1.29%) | 1752.00 | 1708.00 - 1757.90 | 0.4822 times | Thu 21 May 2026 | 1742.40 (-1.93%) | 1782.00 | 1727.00 - 1807.90 | 0.7917 times | Wed 20 May 2026 | 1776.60 (0.58%) | 1749.90 | 1738.00 - 1816.40 | 1.5366 times | Tue 19 May 2026 | 1766.30 (3.23%) | 1719.20 | 1706.30 - 1803.90 | 1.2841 times | Mon 18 May 2026 | 1711.00 (-0.67%) | 1710.00 | 1621.60 - 1733.80 | 1.5393 times | Fri 15 May 2026 | 1722.60 (-1.57%) | 1756.80 | 1711.30 - 1772.00 | 1.829 times | Thu 14 May 2026 | 1750.00 (6.92%) | 1664.20 | 1664.00 - 1889.00 | 44.0404 times |
Weekly price and charts AlkylAmines
Strong weekly Stock price targets for AlkylAmines ALKYLAMINE are 1567.65 and 1725.15
| Weekly Target 1 | 1539.77 |
| Weekly Target 2 | 1595.53 |
| Weekly Target 3 | 1697.2666666667 |
| Weekly Target 4 | 1753.03 |
| Weekly Target 5 | 1854.77 |
Weekly price and volumes for Alkyl Amines
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1651.30 (-3.99%) | 1727.00 | 1641.50 - 1799.00 | 0.2384 times | Fri 22 May 2026 | 1719.90 (-0.16%) | 1710.00 | 1621.60 - 1816.40 | 0.5294 times | Fri 15 May 2026 | 1722.60 (0.9%) | 1720.00 | 1581.10 - 1889.00 | 4.477 times | Fri 08 May 2026 | 1707.30 (12.61%) | 1542.00 | 1524.10 - 1785.00 | 0.9989 times | Thu 30 April 2026 | 1516.10 (2.74%) | 1491.00 | 1491.00 - 1572.70 | 0.1522 times | Fri 24 April 2026 | 1475.60 (2.65%) | 1435.00 | 1400.50 - 1576.00 | 0.318 times | Fri 17 April 2026 | 1437.50 (3.02%) | 1370.00 | 1343.60 - 1452.80 | 0.1615 times | Fri 10 April 2026 | 1395.40 (5.79%) | 1325.00 | 1280.10 - 1422.20 | 0.1743 times | Thu 02 April 2026 | 1319.00 (2.05%) | 1290.10 | 1220.80 - 1325.50 | 0.2864 times | Fri 27 March 2026 | 1292.50 (0.04%) | 1290.00 | 1235.00 - 1474.30 | 2.6639 times | Fri 20 March 2026 | 1292.00 (1.06%) | 1278.40 | 1212.00 - 1366.60 | 0.3521 times |
Monthly price and charts AlkylAmines
Strong monthly Stock price targets for AlkylAmines ALKYLAMINE are 1587.7 and 1952.6
| Monthly Target 1 | 1323.23 |
| Monthly Target 2 | 1487.27 |
| Monthly Target 3 | 1688.1333333333 |
| Monthly Target 4 | 1852.17 |
| Monthly Target 5 | 2053.03 |
Monthly price and volumes Alkyl Amines
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1651.30 (8.92%) | 1542.00 | 1524.10 - 1889.00 | 3.6077 times | Thu 30 April 2026 | 1516.10 (23.1%) | 1242.50 | 1242.50 - 1576.00 | 0.5546 times | Mon 30 March 2026 | 1231.60 (-17.02%) | 1417.00 | 1212.00 - 1475.00 | 2.0231 times | Fri 27 February 2026 | 1484.30 (-5.49%) | 1560.00 | 1474.00 - 1654.00 | 0.3359 times | Fri 30 January 2026 | 1570.60 (-1.6%) | 1596.10 | 1506.70 - 1668.70 | 2.0629 times | Wed 31 December 2025 | 1596.10 (-5.02%) | 1685.00 | 1551.00 - 1695.20 | 0.2605 times | Fri 28 November 2025 | 1680.50 (-9.65%) | 1860.00 | 1676.00 - 1905.00 | 0.2207 times | Fri 31 October 2025 | 1860.00 (-2.8%) | 1900.00 | 1812.20 - 1951.00 | 0.299 times | Tue 30 September 2025 | 1913.60 (-4.58%) | 2005.90 | 1881.70 - 2127.00 | 0.2523 times | Fri 29 August 2025 | 2005.50 (-14.59%) | 2369.00 | 1997.30 - 2400.00 | 0.3832 times | Thu 31 July 2025 | 2348.20 (-0.84%) | 2370.00 | 2143.80 - 2438.80 | 1.0553 times |
Indicator Analysis of AlkylAmines
Please login to view indicator analysis. or View indicator analysis of AlkylAmines ALKYLAMINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Alkyl Amines ALKYLAMINE
DMA (daily moving average) of Alkyl Amines ALKYLAMINE
| DMA period | DMA value |
| 5 day DMA | 1707.8 |
| 12 day DMA | 1720.38 |
| 20 day DMA | 1686.13 |
| 35 day DMA | 1585.68 |
| 50 day DMA | 1501.83 |
| 100 day DMA | 1514.91 |
| 150 day DMA | 1585.47 |
| 200 day DMA | 1695.12 |
EMA (exponential moving average) of Alkyl Amines ALKYLAMINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1697.6 | 1720.75 | 1735.13 |
| 12 day EMA | 1698.6 | 1707.2 | 1709.96 |
| 20 day EMA | 1667.28 | 1668.96 | 1666.54 |
| 35 day EMA | 1593.69 | 1590.3 | 1584.31 |
| 50 day EMA | 1507.87 | 1502.02 | 1494.27 |
SMA (simple moving average) of Alkyl Amines ALKYLAMINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1707.8 | 1726.02 | 1742.94 |
| 12 day SMA | 1720.38 | 1715.49 | 1711.64 |
| 20 day SMA | 1686.13 | 1680.46 | 1672.92 |
| 35 day SMA | 1585.68 | 1576.62 | 1566.09 |
| 50 day SMA | 1501.83 | 1494.89 | 1487.47 |
| 100 day SMA | 1514.91 | 1513.98 | 1512.92 |
| 150 day SMA | 1585.47 | 1587.31 | 1588.7 |
| 200 day SMA | 1695.12 | 1698.16 | 1701.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.