AlkylAmines ALKYLAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlkyl Amines ALKYLAMINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets AlkylAmines Strong Daily Stock price targets for AlkylAmines ALKYLAMINE are 1875.25 and 1915.85 | Daily Target 1 | 1843.1 | | Daily Target 2 | 1866.8 | | Daily Target 3 | 1883.7 | | Daily Target 4 | 1907.4 | | Daily Target 5 | 1924.3 |
Daily price and volume Alkyl Amines
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
1890.50 (1.64%) |
1860.00 |
1860.00 - 1900.60 |
1.3053 times |
Fri 31 October 2025 |
1860.00 (-1.31%) |
1892.10 |
1852.10 - 1903.20 |
1.4039 times |
Thu 30 October 2025 |
1884.60 (-1.01%) |
1917.00 |
1876.10 - 1917.00 |
0.6299 times |
Wed 29 October 2025 |
1903.90 (0.93%) |
1886.70 |
1885.30 - 1911.90 |
0.6804 times |
Tue 28 October 2025 |
1886.40 (-0.93%) |
1917.90 |
1876.10 - 1941.00 |
1.1626 times |
Mon 27 October 2025 |
1904.20 (1.76%) |
1878.80 |
1868.20 - 1910.40 |
0.8894 times |
Fri 24 October 2025 |
1871.30 (-0.73%) |
1875.70 |
1858.70 - 1914.00 |
1.017 times |
Thu 23 October 2025 |
1885.10 (-1.27%) |
1920.00 |
1880.10 - 1925.00 |
0.988 times |
Tue 21 October 2025 |
1909.30 (0.49%) |
1900.00 |
1900.00 - 1928.10 |
0.1998 times |
Mon 20 October 2025 |
1900.00 (-1.24%) |
1923.90 |
1890.00 - 1924.90 |
1.7234 times |
Fri 17 October 2025 |
1923.90 (-0.22%) |
1928.20 |
1907.20 - 1941.90 |
1.2829 times |
Weekly price and charts AlkylAmines Strong weekly Stock price targets for AlkylAmines ALKYLAMINE are 1875.25 and 1915.85 | Weekly Target 1 | 1843.1 | | Weekly Target 2 | 1866.8 | | Weekly Target 3 | 1883.7 | | Weekly Target 4 | 1907.4 | | Weekly Target 5 | 1924.3 |
Weekly price and volumes for Alkyl Amines
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
1890.50 (1.64%) |
1860.00 |
1860.00 - 1900.60 |
0.2267 times |
Fri 31 October 2025 |
1860.00 (-0.6%) |
1878.80 |
1852.10 - 1941.00 |
0.8276 times |
Fri 24 October 2025 |
1871.30 (-2.73%) |
1923.90 |
1858.70 - 1928.10 |
0.6821 times |
Fri 17 October 2025 |
1923.90 (4.38%) |
1842.10 |
1812.20 - 1951.00 |
1.7281 times |
Fri 10 October 2025 |
1843.20 (-2.2%) |
1885.30 |
1823.00 - 1909.80 |
1.3688 times |
Fri 03 October 2025 |
1884.60 (-4.34%) |
1950.60 |
1880.00 - 1999.20 |
1.221 times |
Fri 26 September 2025 |
1970.20 (-5.19%) |
2088.00 |
1950.50 - 2098.80 |
0.9969 times |
Fri 19 September 2025 |
2078.00 (2.33%) |
2020.00 |
2014.20 - 2116.80 |
0.9646 times |
Fri 12 September 2025 |
2030.60 (-2.07%) |
2073.00 |
2010.40 - 2099.00 |
1.0297 times |
Fri 05 September 2025 |
2073.60 (3.4%) |
2005.90 |
1999.90 - 2127.00 |
0.9544 times |
Fri 29 August 2025 |
2005.50 (-6.76%) |
2150.00 |
1997.30 - 2201.90 |
1.0298 times |
Monthly price and charts AlkylAmines Strong monthly Stock price targets for AlkylAmines ALKYLAMINE are 1875.25 and 1915.85 | Monthly Target 1 | 1843.1 | | Monthly Target 2 | 1866.8 | | Monthly Target 3 | 1883.7 | | Monthly Target 4 | 1907.4 | | Monthly Target 5 | 1924.3 |
Monthly price and volumes Alkyl Amines
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
1890.50 (1.64%) |
1860.00 |
1860.00 - 1900.60 |
0.0224 times |
Fri 31 October 2025 |
1860.00 (-2.8%) |
1900.00 |
1812.20 - 1951.00 |
0.5233 times |
Tue 30 September 2025 |
1913.60 (-4.58%) |
2005.90 |
1881.70 - 2127.00 |
0.4416 times |
Fri 29 August 2025 |
2005.50 (-14.59%) |
2369.00 |
1997.30 - 2400.00 |
0.6706 times |
Thu 31 July 2025 |
2348.20 (-0.84%) |
2370.00 |
2143.80 - 2438.80 |
1.8467 times |
Mon 30 June 2025 |
2368.00 (21.64%) |
1946.80 |
1907.10 - 2379.00 |
2.5404 times |
Fri 30 May 2025 |
1946.80 (14.34%) |
1702.60 |
1622.70 - 1994.70 |
0.9994 times |
Wed 30 April 2025 |
1702.60 (5.22%) |
1632.00 |
1584.00 - 1917.00 |
0.8864 times |
Fri 28 March 2025 |
1618.15 (1.72%) |
1592.90 |
1508.00 - 1836.55 |
1.3466 times |
Fri 28 February 2025 |
1590.85 (-6.41%) |
1717.65 |
1570.15 - 1831.85 |
0.7227 times |
Fri 31 January 2025 |
1699.75 (-3.54%) |
1762.10 |
1607.00 - 1968.80 |
2.78 times |
DMA SMA EMA moving averages of Alkyl Amines ALKYLAMINE
DMA (daily moving average) of Alkyl Amines ALKYLAMINE
| DMA period | DMA value | | 5 day DMA | 1885.08 | | 12 day DMA | 1895.62 | | 20 day DMA | 1882.09 | | 35 day DMA | 1935.3 | | 50 day DMA | 1976.58 | | 100 day DMA | 2085.87 | | 150 day DMA | 1988.75 | | 200 day DMA | 1914.3 | EMA (exponential moving average) of Alkyl Amines ALKYLAMINE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1884.33 | 1881.24 | 1891.86 | | 12 day EMA | 1889.37 | 1889.16 | 1894.46 | | 20 day EMA | 1901.38 | 1902.53 | 1907 | | 35 day EMA | 1936.67 | 1939.39 | 1944.06 | | 50 day EMA | 1977.48 | 1981.03 | 1985.97 |
SMA (simple moving average) of Alkyl Amines ALKYLAMINE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1885.08 | 1887.82 | 1890.08 | | 12 day SMA | 1895.62 | 1896.43 | 1894.83 | | 20 day SMA | 1882.09 | 1881.8 | 1883.77 | | 35 day SMA | 1935.3 | 1939.85 | 1945.82 | | 50 day SMA | 1976.58 | 1981.58 | 1986.47 | | 100 day SMA | 2085.87 | 2087.1 | 2088.63 | | 150 day SMA | 1988.75 | 1987.77 | 1987.2 | | 200 day SMA | 1914.3 | 1913.69 | 1913.74 |
|
|
