Login or Join
HomepageAlkylAmines ALKYLAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkyl Amines ALKYLAMINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets AlkylAmines
Strong Daily Stock price targets for AlkylAmines ALKYLAMINE are 1879.35 and 1950.65
| Daily Target 1 | 1824.7 |
| Daily Target 2 | 1862.7 |
| Daily Target 3 | 1896 |
| Daily Target 4 | 1934 |
| Daily Target 5 | 1967.3 |
Daily price and volume Alkyl Amines
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1900.70 (1.75%) | 1868.00 | 1858.00 - 1929.30 | 0.3726 times | Tue 14 July 2026 | 1868.10 (-1.86%) | 1903.50 | 1855.40 - 1906.00 | 0.3378 times | Mon 13 July 2026 | 1903.50 (-2.68%) | 1928.00 | 1890.00 - 1948.30 | 0.5146 times | Fri 10 July 2026 | 1956.00 (0.07%) | 1964.50 | 1931.50 - 2007.00 | 0.832 times | Thu 09 July 2026 | 1954.60 (5.45%) | 1855.00 | 1855.00 - 1987.00 | 2.6448 times | Wed 08 July 2026 | 1853.60 (3.23%) | 1795.00 | 1767.10 - 1939.70 | 4.046 times | Tue 07 July 2026 | 1795.60 (-0.18%) | 1790.20 | 1765.00 - 1802.00 | 0.1152 times | Mon 06 July 2026 | 1798.80 (-1.54%) | 1823.20 | 1790.10 - 1833.30 | 0.1209 times | Fri 03 July 2026 | 1827.00 (-0.05%) | 1840.90 | 1812.50 - 1867.00 | 0.3726 times | Thu 02 July 2026 | 1827.90 (3.51%) | 1770.00 | 1763.60 - 1849.00 | 0.6434 times | Wed 01 July 2026 | 1765.90 (3.06%) | 1713.00 | 1705.10 - 1779.00 | 0.3949 times |
Weekly price and charts AlkylAmines
Strong weekly Stock price targets for AlkylAmines ALKYLAMINE are 1831.6 and 1924.5
| Weekly Target 1 | 1808.57 |
| Weekly Target 2 | 1854.63 |
| Weekly Target 3 | 1901.4666666667 |
| Weekly Target 4 | 1947.53 |
| Weekly Target 5 | 1994.37 |
Weekly price and volumes for Alkyl Amines
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1900.70 (-2.83%) | 1928.00 | 1855.40 - 1948.30 | 0.1952 times | Fri 10 July 2026 | 1956.00 (7.06%) | 1823.20 | 1765.00 - 2007.00 | 1.2365 times | Fri 03 July 2026 | 1827.00 (2.14%) | 1785.00 | 1661.30 - 1867.00 | 0.3559 times | Thu 25 June 2026 | 1788.70 (-3.07%) | 1845.40 | 1768.20 - 1898.00 | 0.1658 times | Fri 19 June 2026 | 1845.40 (0.74%) | 1880.00 | 1756.30 - 1881.40 | 0.2629 times | Fri 12 June 2026 | 1831.80 (3.18%) | 1755.90 | 1699.00 - 1893.50 | 0.4987 times | Fri 05 June 2026 | 1775.30 (7.51%) | 1651.30 | 1581.30 - 1860.80 | 2.3731 times | Fri 29 May 2026 | 1651.30 (-3.99%) | 1727.00 | 1641.50 - 1799.00 | 0.2233 times | Fri 22 May 2026 | 1719.90 (-0.16%) | 1710.00 | 1621.60 - 1816.40 | 0.4958 times | Fri 15 May 2026 | 1722.60 (0.9%) | 1720.00 | 1581.10 - 1889.00 | 4.1928 times | Fri 08 May 2026 | 1707.30 (12.61%) | 1542.00 | 1524.10 - 1785.00 | 0.9355 times |
Monthly price and charts AlkylAmines
Strong monthly Stock price targets for AlkylAmines ALKYLAMINE are 1802.9 and 2104.8
| Monthly Target 1 | 1569.03 |
| Monthly Target 2 | 1734.87 |
| Monthly Target 3 | 1870.9333333333 |
| Monthly Target 4 | 2036.77 |
| Monthly Target 5 | 2172.83 |
Monthly price and volumes Alkyl Amines
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1900.70 (10.93%) | 1713.00 | 1705.10 - 2007.00 | 0.8174 times | Tue 30 June 2026 | 1713.40 (3.76%) | 1651.30 | 1581.30 - 1898.00 | 1.6932 times | Fri 29 May 2026 | 1651.30 (8.92%) | 1542.00 | 1524.10 - 1889.00 | 2.8853 times | Thu 30 April 2026 | 1516.10 (23.1%) | 1242.50 | 1242.50 - 1576.00 | 0.4436 times | Mon 30 March 2026 | 1231.60 (-17.02%) | 1417.00 | 1212.00 - 1475.00 | 1.618 times | Fri 27 February 2026 | 1484.30 (-5.49%) | 1560.00 | 1474.00 - 1654.00 | 0.2686 times | Fri 30 January 2026 | 1570.60 (-1.6%) | 1596.10 | 1506.70 - 1668.70 | 1.6498 times | Wed 31 December 2025 | 1596.10 (-5.02%) | 1685.00 | 1551.00 - 1695.20 | 0.2084 times | Fri 28 November 2025 | 1680.50 (-9.65%) | 1860.00 | 1676.00 - 1905.00 | 0.1765 times | Fri 31 October 2025 | 1860.00 (-2.8%) | 1900.00 | 1812.20 - 1951.00 | 0.2392 times | Tue 30 September 2025 | 1913.60 (-4.58%) | 2005.90 | 1881.70 - 2127.00 | 0.2018 times |
Indicator Analysis of AlkylAmines
Please login to view indicator analysis. or View indicator analysis of AlkylAmines ALKYLAMINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Alkyl Amines ALKYLAMINE
DMA (daily moving average) of Alkyl Amines ALKYLAMINE
| DMA period | DMA value |
| 5 day DMA | 1916.58 |
| 12 day DMA | 1847.09 |
| 20 day DMA | 1825.1 |
| 35 day DMA | 1801.49 |
| 50 day DMA | 1772.1 |
| 100 day DMA | 1590.75 |
| 150 day DMA | 1588.82 |
| 200 day DMA | 1651.5 |
EMA (exponential moving average) of Alkyl Amines ALKYLAMINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1891.56 | 1886.99 | 1896.44 |
| 12 day EMA | 1862.09 | 1855.07 | 1852.7 |
| 20 day EMA | 1837.36 | 1830.7 | 1826.77 |
| 35 day EMA | 1797.42 | 1791.34 | 1786.82 |
| 50 day EMA | 1767.34 | 1761.9 | 1757.57 |
SMA (simple moving average) of Alkyl Amines ALKYLAMINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1916.58 | 1907.16 | 1892.66 |
| 12 day SMA | 1847.09 | 1828.48 | 1821.86 |
| 20 day SMA | 1825.1 | 1819.48 | 1816.82 |
| 35 day SMA | 1801.49 | 1797.05 | 1792.81 |
| 50 day SMA | 1772.1 | 1765.68 | 1758.64 |
| 100 day SMA | 1590.75 | 1586.97 | 1583.67 |
| 150 day SMA | 1588.82 | 1587.2 | 1585.83 |
| 200 day SMA | 1651.5 | 1652.39 | 1653.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.