AlkylAmines ALKYLAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlkyl Amines ALKYLAMINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets AlkylAmines Strong Daily Stock price targets for AlkylAmines ALKYLAMINE are 2313.8 and 2350.1 | Daily Target 1 | 2304.67 | | Daily Target 2 | 2322.93 | | Daily Target 3 | 2340.9666666667 | | Daily Target 4 | 2359.23 | | Daily Target 5 | 2377.27 |
Daily price and volume Alkyl Amines
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
2341.20 (-0.23%) |
2342.20 |
2322.70 - 2359.00 |
0.2064 times |
Wed 02 July 2025 |
2346.60 (1.9%) |
2303.10 |
2265.60 - 2398.80 |
0.5974 times |
Tue 01 July 2025 |
2302.80 (-2.75%) |
2370.00 |
2292.30 - 2385.00 |
0.3186 times |
Mon 30 June 2025 |
2368.00 (4.69%) |
2263.00 |
2254.00 - 2379.00 |
0.7929 times |
Fri 27 June 2025 |
2261.90 (-0.37%) |
2273.60 |
2201.00 - 2278.00 |
0.5539 times |
Thu 26 June 2025 |
2270.30 (-2.82%) |
2342.00 |
2261.10 - 2354.90 |
0.5421 times |
Wed 25 June 2025 |
2336.20 (6.3%) |
2204.90 |
2171.70 - 2370.00 |
2.9443 times |
Tue 24 June 2025 |
2197.80 (1.77%) |
2170.00 |
2134.30 - 2210.00 |
0.6066 times |
Mon 23 June 2025 |
2159.60 (4.53%) |
2057.90 |
2050.00 - 2175.00 |
2.2236 times |
Fri 20 June 2025 |
2066.00 (5.16%) |
1965.00 |
1907.10 - 2090.00 |
1.2142 times |
Thu 19 June 2025 |
1964.60 (1.5%) |
1940.00 |
1927.60 - 1985.10 |
0.2714 times |
Weekly price and charts AlkylAmines Strong weekly Stock price targets for AlkylAmines ALKYLAMINE are 2297.6 and 2442.4 | Weekly Target 1 | 2186.53 | | Weekly Target 2 | 2263.87 | | Weekly Target 3 | 2331.3333333333 | | Weekly Target 4 | 2408.67 | | Weekly Target 5 | 2476.13 |
Weekly price and volumes for Alkyl Amines
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
2341.20 (3.51%) |
2263.00 |
2254.00 - 2398.80 |
1.1647 times |
Fri 27 June 2025 |
2261.90 (9.48%) |
2057.90 |
2050.00 - 2370.00 |
4.1779 times |
Fri 20 June 2025 |
2066.00 (3.76%) |
1962.00 |
1907.10 - 2090.00 |
1.0556 times |
Fri 13 June 2025 |
1991.10 (0.48%) |
1978.00 |
1940.00 - 2031.00 |
0.4007 times |
Fri 06 June 2025 |
1981.60 (1.79%) |
1946.80 |
1927.60 - 2020.00 |
0.4073 times |
Fri 30 May 2025 |
1946.80 (6.09%) |
1845.00 |
1844.20 - 1994.70 |
0.6845 times |
Fri 23 May 2025 |
1835.10 (3.67%) |
1780.50 |
1743.30 - 1859.80 |
0.5954 times |
Fri 16 May 2025 |
1770.20 (8.49%) |
1670.30 |
1670.30 - 1798.00 |
0.5357 times |
Fri 09 May 2025 |
1631.70 (-5.02%) |
1718.10 |
1622.70 - 1748.00 |
0.6497 times |
Fri 02 May 2025 |
1718.00 (-5%) |
1792.00 |
1675.70 - 1814.90 |
0.3286 times |
Fri 25 April 2025 |
1808.40 (-4.37%) |
1891.00 |
1768.00 - 1906.40 |
0.3905 times |
Monthly price and charts AlkylAmines Strong monthly Stock price targets for AlkylAmines ALKYLAMINE are 2236.8 and 2370 | Monthly Target 1 | 2202 | | Monthly Target 2 | 2271.6 | | Monthly Target 3 | 2335.2 | | Monthly Target 4 | 2404.8 | | Monthly Target 5 | 2468.4 |
Monthly price and volumes Alkyl Amines
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
2341.20 (-1.13%) |
2370.00 |
2265.60 - 2398.80 |
0.2151 times |
Mon 30 June 2025 |
2368.00 (21.64%) |
1946.80 |
1907.10 - 2379.00 |
2.0559 times |
Fri 30 May 2025 |
1946.80 (14.34%) |
1702.60 |
1622.70 - 1994.70 |
0.8088 times |
Wed 30 April 2025 |
1702.60 (5.22%) |
1632.00 |
1584.00 - 1917.00 |
0.7173 times |
Fri 28 March 2025 |
1618.15 (1.72%) |
1592.90 |
1508.00 - 1836.55 |
1.0898 times |
Fri 28 February 2025 |
1590.85 (-6.41%) |
1717.65 |
1570.15 - 1831.85 |
0.5849 times |
Fri 31 January 2025 |
1699.75 (-3.54%) |
1762.10 |
1607.00 - 1968.80 |
2.2498 times |
Tue 31 December 2024 |
1762.05 (-10.32%) |
1985.95 |
1701.50 - 2090.00 |
0.5614 times |
Fri 29 November 2024 |
1964.80 (-6.03%) |
2104.70 |
1903.55 - 2270.00 |
0.629 times |
Thu 31 October 2024 |
2090.95 (-8.82%) |
2288.00 |
1974.95 - 2443.15 |
1.088 times |
Mon 30 September 2024 |
2293.25 (8.95%) |
2106.80 |
2079.00 - 2498.85 |
3.6103 times |
DMA SMA EMA moving averages of Alkyl Amines ALKYLAMINE
DMA (daily moving average) of Alkyl Amines ALKYLAMINE
| DMA period | DMA value | | 5 day DMA | 2324.1 | | 12 day DMA | 2212.55 | | 20 day DMA | 2124.98 | | 35 day DMA | 2016.93 | | 50 day DMA | 1930.86 | | 100 day DMA | 1813.28 | | 150 day DMA | 1823.79 | | 200 day DMA | 1911.88 | EMA (exponential moving average) of Alkyl Amines ALKYLAMINE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2316.78 | 2304.57 | 2283.56 | | 12 day EMA | 2233.83 | 2214.31 | 2190.26 | | 20 day EMA | 2158.26 | 2139.01 | 2117.17 | | 35 day EMA | 2055.9 | 2039.1 | 2021 | | 50 day EMA | 1964.78 | 1949.42 | 1933.22 |
SMA (simple moving average) of Alkyl Amines ALKYLAMINE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2324.1 | 2309.92 | 2307.84 | | 12 day SMA | 2212.55 | 2179.3 | 2149.8 | | 20 day SMA | 2124.98 | 2105.54 | 2085.03 | | 35 day SMA | 2016.93 | 2000.13 | 1982.39 | | 50 day SMA | 1930.86 | 1921.18 | 1911.67 | | 100 day SMA | 1813.28 | 1807.47 | 1801.47 | | 150 day SMA | 1823.79 | 1821.08 | 1818.2 | | 200 day SMA | 1911.88 | 1911.54 | 1911.27 |
|
|
