AlkylAmines ALKYLAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlkyl Amines ALKYLAMINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets AlkylAmines Strong Daily Stock price targets for AlkylAmines ALKYLAMINE are 1627.2 and 1703.4 | Daily Target 1 | 1574.9 | | Daily Target 2 | 1603.3 | | Daily Target 3 | 1651.1 | | Daily Target 4 | 1679.5 | | Daily Target 5 | 1727.3 |
Daily price and volume Alkyl Amines
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1631.70 (-2.71%) |
1622.70 |
1622.70 - 1698.90 |
2.9741 times |
Thu 08 May 2025 |
1677.20 (-1.35%) |
1712.00 |
1666.00 - 1735.50 |
0.5501 times |
Wed 07 May 2025 |
1700.10 (0.25%) |
1655.00 |
1651.50 - 1712.10 |
0.7626 times |
Tue 06 May 2025 |
1695.90 (-1.45%) |
1723.90 |
1690.00 - 1748.00 |
0.7664 times |
Mon 05 May 2025 |
1720.90 (0.17%) |
1718.10 |
1684.10 - 1747.00 |
1.0701 times |
Fri 02 May 2025 |
1718.00 (0.9%) |
1702.60 |
1675.70 - 1758.60 |
0.9511 times |
Wed 30 April 2025 |
1702.60 (-3.95%) |
1767.00 |
1694.00 - 1772.50 |
1.1145 times |
Tue 29 April 2025 |
1772.70 (-1.25%) |
1794.10 |
1767.90 - 1814.90 |
0.4917 times |
Mon 28 April 2025 |
1795.20 (-0.73%) |
1792.00 |
1781.70 - 1808.60 |
0.5391 times |
Fri 25 April 2025 |
1808.40 (-1.29%) |
1835.90 |
1768.00 - 1849.30 |
0.7802 times |
Thu 24 April 2025 |
1832.10 (-1.36%) |
1850.00 |
1809.70 - 1877.10 |
0.7536 times |
Weekly price and charts AlkylAmines Strong weekly Stock price targets for AlkylAmines ALKYLAMINE are 1564.55 and 1689.85 | Weekly Target 1 | 1542.17 | | Weekly Target 2 | 1586.93 | | Weekly Target 3 | 1667.4666666667 | | Weekly Target 4 | 1712.23 | | Weekly Target 5 | 1792.77 |
Weekly price and volumes for Alkyl Amines
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1631.70 (-5.02%) |
1718.10 |
1622.70 - 1748.00 |
1.0019 times |
Fri 02 May 2025 |
1718.00 (-5%) |
1792.00 |
1675.70 - 1814.90 |
0.5066 times |
Fri 25 April 2025 |
1808.40 (-4.37%) |
1891.00 |
1768.00 - 1906.40 |
0.6021 times |
Thu 17 April 2025 |
1891.00 (8.65%) |
1760.00 |
1748.40 - 1917.00 |
0.9433 times |
Fri 11 April 2025 |
1740.45 (1.95%) |
1620.00 |
1584.00 - 1755.00 |
0.5432 times |
Fri 04 April 2025 |
1707.10 (5.5%) |
1632.00 |
1619.90 - 1762.15 |
1.0703 times |
Fri 28 March 2025 |
1618.15 (0.85%) |
1608.95 |
1600.00 - 1836.55 |
3.2437 times |
Fri 21 March 2025 |
1604.55 (-1.33%) |
1626.20 |
1554.00 - 1637.10 |
1.0166 times |
Thu 13 March 2025 |
1626.20 (-4.57%) |
1704.00 |
1612.00 - 1710.95 |
0.3982 times |
Fri 07 March 2025 |
1704.00 (7.11%) |
1592.90 |
1508.00 - 1715.35 |
0.674 times |
Fri 28 February 2025 |
1590.85 (-6.18%) |
1677.05 |
1577.15 - 1679.40 |
0.5431 times |
Monthly price and charts AlkylAmines Strong monthly Stock price targets for AlkylAmines ALKYLAMINE are 1559.25 and 1695.15 | Monthly Target 1 | 1535.1 | | Monthly Target 2 | 1583.4 | | Monthly Target 3 | 1671 | | Monthly Target 4 | 1719.3 | | Monthly Target 5 | 1806.9 |
Monthly price and volumes Alkyl Amines
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1631.70 (-4.16%) |
1702.60 |
1622.70 - 1758.60 |
0.2042 times |
Wed 30 April 2025 |
1702.60 (5.22%) |
1632.00 |
1584.00 - 1917.00 |
0.6192 times |
Fri 28 March 2025 |
1618.15 (1.72%) |
1592.90 |
1508.00 - 1836.55 |
0.9407 times |
Fri 28 February 2025 |
1590.85 (-6.41%) |
1717.65 |
1570.15 - 1831.85 |
0.5049 times |
Fri 31 January 2025 |
1699.75 (-3.54%) |
1762.10 |
1607.00 - 1968.80 |
1.9421 times |
Tue 31 December 2024 |
1762.05 (-10.32%) |
1985.95 |
1701.50 - 2090.00 |
0.4846 times |
Fri 29 November 2024 |
1964.80 (-6.03%) |
2104.70 |
1903.55 - 2270.00 |
0.5429 times |
Thu 31 October 2024 |
2090.95 (-8.82%) |
2288.00 |
1974.95 - 2443.15 |
0.9392 times |
Mon 30 September 2024 |
2293.25 (8.95%) |
2106.80 |
2079.00 - 2498.85 |
3.1164 times |
Fri 30 August 2024 |
2104.85 (-0.91%) |
2126.00 |
1961.90 - 2179.35 |
0.7058 times |
Wed 31 July 2024 |
2124.15 (-0.59%) |
2145.95 |
1979.25 - 2204.00 |
0.6421 times |
DMA SMA EMA moving averages of Alkyl Amines ALKYLAMINE
DMA (daily moving average) of Alkyl Amines ALKYLAMINE
| DMA period | DMA value | | 5 day DMA | 1685.16 | | 12 day DMA | 1742.68 | | 20 day DMA | 1763.51 | | 35 day DMA | 1719.98 | | 50 day DMA | 1697.65 | | 100 day DMA | 1740.24 | | 150 day DMA | 1862.29 | | 200 day DMA | 1933.11 | EMA (exponential moving average) of Alkyl Amines ALKYLAMINE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1680.09 | 1704.28 | 1717.82 | | 12 day EMA | 1719.11 | 1735 | 1745.51 | | 20 day EMA | 1729.24 | 1739.5 | 1746.05 | | 35 day EMA | 1719.48 | 1724.65 | 1727.44 | | 50 day EMA | 1692.25 | 1694.72 | 1695.44 |
SMA (simple moving average) of Alkyl Amines ALKYLAMINE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1685.16 | 1702.42 | 1707.5 | | 12 day SMA | 1742.68 | 1762.63 | 1779.33 | | 20 day SMA | 1763.51 | 1763.67 | 1765.16 | | 35 day SMA | 1719.98 | 1719.82 | 1718.36 | | 50 day SMA | 1697.65 | 1698.2 | 1696.71 | | 100 day SMA | 1740.24 | 1743.94 | 1747.39 | | 150 day SMA | 1862.29 | 1866.98 | 1871.51 | | 200 day SMA | 1933.11 | 1935.25 | 1937.09 |
|
|
