AlkylAmines ALKYLAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlkyl Amines ALKYLAMINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets AlkylAmines Strong Daily Stock price targets for AlkylAmines ALKYLAMINE are 1981.7 and 2021.1 | Daily Target 1 | 1973.77 | | Daily Target 2 | 1989.63 | | Daily Target 3 | 2013.1666666667 | | Daily Target 4 | 2029.03 | | Daily Target 5 | 2052.57 |
Daily price and volume Alkyl Amines
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2005.50 (-0.9%) |
2023.80 |
1997.30 - 2036.70 |
0.7195 times |
Thu 28 August 2025 |
2023.80 (-2.12%) |
2050.00 |
2011.10 - 2085.60 |
0.928 times |
Tue 26 August 2025 |
2067.70 (-2.58%) |
2139.20 |
2052.00 - 2139.20 |
0.7673 times |
Mon 25 August 2025 |
2122.50 (-1.32%) |
2150.00 |
2112.00 - 2201.90 |
1.1987 times |
Fri 22 August 2025 |
2150.80 (-0.44%) |
2160.00 |
2123.00 - 2160.20 |
0.8492 times |
Thu 21 August 2025 |
2160.20 (0.92%) |
2150.00 |
2128.20 - 2166.00 |
0.9606 times |
Wed 20 August 2025 |
2140.60 (1.73%) |
2099.40 |
2081.50 - 2145.00 |
0.8521 times |
Tue 19 August 2025 |
2104.10 (0.88%) |
2106.00 |
2091.10 - 2119.10 |
0.5565 times |
Mon 18 August 2025 |
2085.80 (0.6%) |
2090.40 |
2063.00 - 2137.30 |
1.303 times |
Thu 14 August 2025 |
2073.30 (-0.94%) |
2093.00 |
2043.00 - 2104.70 |
1.8651 times |
Wed 13 August 2025 |
2093.00 (0.95%) |
2085.00 |
2080.00 - 2130.30 |
0.6212 times |
Weekly price and charts AlkylAmines Strong weekly Stock price targets for AlkylAmines ALKYLAMINE are 1899.1 and 2103.7 | Weekly Target 1 | 1863.63 | | Weekly Target 2 | 1934.57 | | Weekly Target 3 | 2068.2333333333 | | Weekly Target 4 | 2139.17 | | Weekly Target 5 | 2272.83 |
Weekly price and volumes for Alkyl Amines
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2005.50 (-6.76%) |
2150.00 |
1997.30 - 2201.90 |
0.2347 times |
Fri 22 August 2025 |
2150.80 (3.74%) |
2090.40 |
2063.00 - 2166.00 |
0.2937 times |
Thu 14 August 2025 |
2073.30 (0.45%) |
2063.00 |
2031.00 - 2130.30 |
0.2852 times |
Fri 08 August 2025 |
2064.10 (-11.79%) |
2340.10 |
2055.60 - 2340.10 |
0.4316 times |
Fri 01 August 2025 |
2340.10 (6.6%) |
2190.10 |
2143.80 - 2400.00 |
0.8984 times |
Fri 25 July 2025 |
2195.20 (-2.65%) |
2254.90 |
2178.10 - 2289.50 |
0.3398 times |
Fri 18 July 2025 |
2254.90 (0.93%) |
2234.20 |
2197.50 - 2348.80 |
0.4743 times |
Fri 11 July 2025 |
2234.20 (-2.66%) |
2295.20 |
2228.10 - 2438.80 |
2.138 times |
Fri 04 July 2025 |
2295.20 (1.47%) |
2263.00 |
2254.00 - 2398.80 |
1.1485 times |
Fri 27 June 2025 |
2261.90 (9.48%) |
2057.90 |
2050.00 - 2370.00 |
3.7557 times |
Fri 20 June 2025 |
2066.00 (3.76%) |
1962.00 |
1907.10 - 2090.00 |
0.9489 times |
Monthly price and charts AlkylAmines Strong monthly Stock price targets for AlkylAmines ALKYLAMINE are 1800.05 and 2202.75 | Monthly Target 1 | 1731.57 | | Monthly Target 2 | 1868.53 | | Monthly Target 3 | 2134.2666666667 | | Monthly Target 4 | 2271.23 | | Monthly Target 5 | 2536.97 |
Monthly price and volumes Alkyl Amines
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2005.50 (-14.59%) |
2369.00 |
1997.30 - 2400.00 |
0.5056 times |
Thu 31 July 2025 |
2348.20 (-0.84%) |
2370.00 |
2143.80 - 2438.80 |
1.3923 times |
Mon 30 June 2025 |
2368.00 (21.64%) |
1946.80 |
1907.10 - 2379.00 |
1.9153 times |
Fri 30 May 2025 |
1946.80 (14.34%) |
1702.60 |
1622.70 - 1994.70 |
0.7535 times |
Wed 30 April 2025 |
1702.60 (5.22%) |
1632.00 |
1584.00 - 1917.00 |
0.6683 times |
Fri 28 March 2025 |
1618.15 (1.72%) |
1592.90 |
1508.00 - 1836.55 |
1.0153 times |
Fri 28 February 2025 |
1590.85 (-6.41%) |
1717.65 |
1570.15 - 1831.85 |
0.5449 times |
Fri 31 January 2025 |
1699.75 (-3.54%) |
1762.10 |
1607.00 - 1968.80 |
2.096 times |
Tue 31 December 2024 |
1762.05 (-10.32%) |
1985.95 |
1701.50 - 2090.00 |
0.523 times |
Fri 29 November 2024 |
1964.80 (-6.03%) |
2104.70 |
1903.55 - 2270.00 |
0.586 times |
Thu 31 October 2024 |
2090.95 (-8.82%) |
2288.00 |
1974.95 - 2443.15 |
1.0136 times |
DMA SMA EMA moving averages of Alkyl Amines ALKYLAMINE
DMA (daily moving average) of Alkyl Amines ALKYLAMINE
| DMA period | DMA value | | 5 day DMA | 2074.06 | | 12 day DMA | 2091.72 | | 20 day DMA | 2133.65 | | 35 day DMA | 2183.51 | | 50 day DMA | 2208.24 | | 100 day DMA | 2018.97 | | 150 day DMA | 1906.94 | | 200 day DMA | 1905.38 | EMA (exponential moving average) of Alkyl Amines ALKYLAMINE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2055.89 | 2081.08 | 2109.72 | | 12 day EMA | 2092.98 | 2108.88 | 2124.34 | | 20 day EMA | 2119.36 | 2131.34 | 2142.66 | | 35 day EMA | 2147.01 | 2155.34 | 2163.08 | | 50 day EMA | 2175 | 2181.92 | 2188.37 |
SMA (simple moving average) of Alkyl Amines ALKYLAMINE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2074.06 | 2105 | 2128.36 | | 12 day SMA | 2091.72 | 2098.06 | 2101.42 | | 20 day SMA | 2133.65 | 2146.42 | 2155.56 | | 35 day SMA | 2183.51 | 2192.63 | 2202.12 | | 50 day SMA | 2208.24 | 2206.84 | 2205.21 | | 100 day SMA | 2018.97 | 2016.19 | 2013.31 | | 150 day SMA | 1906.94 | 1905.44 | 1903.65 | | 200 day SMA | 1905.38 | 1906.02 | 1906.55 |
|
|
