Login or Join
HomepageAlkylAmines ALKYLAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkyl Amines ALKYLAMINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets AlkylAmines
Strong Daily Stock price targets for AlkylAmines ALKYLAMINE are 2021.95 and 2067.05
| Daily Target 1 | 2013.3 |
| Daily Target 2 | 2030.6 |
| Daily Target 3 | 2058.4 |
| Daily Target 4 | 2075.7 |
| Daily Target 5 | 2103.5 |
Daily price and volume Alkyl Amines
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 2047.90 (0.14%) | 2054.20 | 2041.10 - 2086.20 | 0.3205 times | Thu 27 August 2026 | 2045.00 (-2.13%) | 2083.00 | 2026.70 - 2089.40 | 0.4431 times | Wed 26 August 2026 | 2089.60 (1.36%) | 2080.00 | 2052.10 - 2107.90 | 0.6203 times | Tue 25 August 2026 | 2061.50 (-1.07%) | 2055.00 | 2022.10 - 2100.50 | 0.757 times | Mon 24 August 2026 | 2083.80 (1.52%) | 2069.10 | 2044.00 - 2115.00 | 1.9395 times | Fri 21 August 2026 | 2052.70 (6.7%) | 1929.00 | 1915.00 - 2072.50 | 3.4439 times | Thu 20 August 2026 | 1923.80 (-1.65%) | 1962.00 | 1916.00 - 1985.00 | 0.4731 times | Wed 19 August 2026 | 1956.10 (3.25%) | 1895.00 | 1878.00 - 1990.00 | 1.3031 times | Tue 18 August 2026 | 1894.60 (-1.33%) | 1920.10 | 1885.10 - 1928.80 | 0.2507 times | Mon 17 August 2026 | 1920.10 (0.17%) | 1916.90 | 1906.00 - 1950.90 | 0.4488 times | Fri 14 August 2026 | 1916.90 (-0.32%) | 1923.10 | 1904.40 - 1928.90 | 0.2637 times |
Weekly price and charts AlkylAmines
Strong weekly Stock price targets for AlkylAmines ALKYLAMINE are 1988.55 and 2081.45
| Weekly Target 1 | 1968.77 |
| Weekly Target 2 | 2008.33 |
| Weekly Target 3 | 2061.6666666667 |
| Weekly Target 4 | 2101.23 |
| Weekly Target 5 | 2154.57 |
Weekly price and volumes for Alkyl Amines
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 2047.90 (-0.23%) | 2069.10 | 2022.10 - 2115.00 | 0.788 times | Fri 21 August 2026 | 2052.70 (7.08%) | 1916.90 | 1878.00 - 2072.50 | 1.1431 times | Fri 14 August 2026 | 1916.90 (1.21%) | 1895.00 | 1867.20 - 1983.00 | 0.4626 times | Fri 07 August 2026 | 1893.90 (6.07%) | 1785.90 | 1785.90 - 1998.90 | 2.8652 times | Fri 31 July 2026 | 1785.60 (-0.22%) | 1801.00 | 1771.40 - 1891.40 | 0.3828 times | Fri 24 July 2026 | 1789.50 (-2.05%) | 1826.90 | 1764.90 - 1873.00 | 0.3903 times | Fri 17 July 2026 | 1826.90 (-6.6%) | 1928.00 | 1810.20 - 1948.30 | 0.6358 times | Fri 10 July 2026 | 1956.00 (7.06%) | 1823.20 | 1765.00 - 2007.00 | 2.3434 times | Fri 03 July 2026 | 1827.00 (2.14%) | 1785.00 | 1661.30 - 1867.00 | 0.6745 times | Thu 25 June 2026 | 1788.70 (-3.07%) | 1845.40 | 1768.20 - 1898.00 | 0.3143 times | Fri 19 June 2026 | 1845.40 (0.74%) | 1880.00 | 1756.30 - 1881.40 | 0.4983 times |
Monthly price and charts AlkylAmines
Strong monthly Stock price targets for AlkylAmines ALKYLAMINE are 1916.9 and 2246
| Monthly Target 1 | 1653.83 |
| Monthly Target 2 | 1850.87 |
| Monthly Target 3 | 1982.9333333333 |
| Monthly Target 4 | 2179.97 |
| Monthly Target 5 | 2312.03 |
Monthly price and volumes Alkyl Amines
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 2047.90 (14.69%) | 1785.90 | 1785.90 - 2115.00 | 1.201 times | Fri 31 July 2026 | 1785.60 (4.21%) | 1713.00 | 1705.10 - 2007.00 | 0.9542 times | Tue 30 June 2026 | 1713.40 (3.76%) | 1651.30 | 1581.30 - 1898.00 | 1.4852 times | Fri 29 May 2026 | 1651.30 (8.92%) | 1542.00 | 1524.10 - 1889.00 | 2.5308 times | Thu 30 April 2026 | 1516.10 (23.1%) | 1242.50 | 1242.50 - 1576.00 | 0.3891 times | Mon 30 March 2026 | 1231.60 (-17.02%) | 1417.00 | 1212.00 - 1475.00 | 1.4193 times | Fri 27 February 2026 | 1484.30 (-5.49%) | 1560.00 | 1474.00 - 1654.00 | 0.2356 times | Fri 30 January 2026 | 1570.60 (-1.6%) | 1596.10 | 1506.70 - 1668.70 | 1.4472 times | Wed 31 December 2025 | 1596.10 (-5.02%) | 1685.00 | 1551.00 - 1695.20 | 0.1828 times | Fri 28 November 2025 | 1680.50 (-9.65%) | 1860.00 | 1676.00 - 1905.00 | 0.1548 times | Fri 31 October 2025 | 1860.00 (-2.8%) | 1900.00 | 1812.20 - 1951.00 | 0.2098 times |
Indicator Analysis of AlkylAmines
Please login to view indicator analysis. or View indicator analysis of AlkylAmines ALKYLAMINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Alkyl Amines ALKYLAMINE
DMA (daily moving average) of Alkyl Amines ALKYLAMINE
| DMA period | DMA value |
| 5 day DMA | 2065.56 |
| 12 day DMA | 1992.93 |
| 20 day DMA | 1958.5 |
| 35 day DMA | 1904.97 |
| 50 day DMA | 1877.92 |
| 100 day DMA | 1758.13 |
| 150 day DMA | 1655.18 |
| 200 day DMA | 1652.83 |
EMA (exponential moving average) of Alkyl Amines ALKYLAMINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2046.5 | 2045.8 | 2046.2 |
| 12 day EMA | 2005.86 | 1998.22 | 1989.72 |
| 20 day EMA | 1969.62 | 1961.38 | 1952.58 |
| 35 day EMA | 1928.75 | 1921.73 | 1914.47 |
| 50 day EMA | 1890.75 | 1884.34 | 1877.78 |
SMA (simple moving average) of Alkyl Amines ALKYLAMINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2065.56 | 2066.52 | 2042.28 |
| 12 day SMA | 1992.93 | 1979.75 | 1971.62 |
| 20 day SMA | 1958.5 | 1945.38 | 1932.49 |
| 35 day SMA | 1904.97 | 1902.34 | 1899.76 |
| 50 day SMA | 1877.92 | 1872.79 | 1868.21 |
| 100 day SMA | 1758.13 | 1750.89 | 1743.63 |
| 150 day SMA | 1655.18 | 1651.84 | 1648.87 |
| 200 day SMA | 1652.83 | 1651.48 | 1650.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.