Login or Join
HomepageAlkylAmines ALKYLAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkyl Amines ALKYLAMINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets AlkylAmines
Strong Daily Stock price targets for AlkylAmines ALKYLAMINE are 1852.9 and 1935.3
| Daily Target 1 | 1787.53 |
| Daily Target 2 | 1835.87 |
| Daily Target 3 | 1869.9333333333 |
| Daily Target 4 | 1918.27 |
| Daily Target 5 | 1952.33 |
Daily price and volume Alkyl Amines
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1884.20 (2.63%) | 1844.00 | 1821.60 - 1904.00 | 0.151 times | Tue 13 October 2026 | 1835.90 (0.62%) | 1835.00 | 1796.00 - 1843.00 | 0.0733 times | Mon 12 October 2026 | 1824.60 (0.94%) | 1825.00 | 1805.20 - 1860.00 | 0.1039 times | Fri 09 October 2026 | 1807.60 (-1.08%) | 1820.10 | 1797.40 - 1853.80 | 0.1399 times | Thu 08 October 2026 | 1827.30 (-4.77%) | 1915.40 | 1815.00 - 1915.40 | 0.2317 times | Wed 07 October 2026 | 1918.90 (-2.21%) | 1925.20 | 1886.10 - 1930.00 | 0.5152 times | Tue 06 October 2026 | 1962.20 (13.4%) | 1730.40 | 1730.40 - 2057.30 | 8.5013 times | Mon 05 October 2026 | 1730.40 (-0.63%) | 1741.40 | 1715.00 - 1770.00 | 0.0955 times | Thu 01 October 2026 | 1741.40 (-1.15%) | 1764.90 | 1706.60 - 1767.70 | 0.1023 times | Wed 30 September 2026 | 1761.70 (-1.1%) | 1781.30 | 1751.30 - 1818.80 | 0.0858 times | Tue 29 September 2026 | 1781.30 (-1.03%) | 1799.80 | 1771.20 - 1826.00 | 0.0791 times |
Weekly price and charts AlkylAmines
Strong weekly Stock price targets for AlkylAmines ALKYLAMINE are 1840.1 and 1948.1
| Weekly Target 1 | 1753.4 |
| Weekly Target 2 | 1818.8 |
| Weekly Target 3 | 1861.4 |
| Weekly Target 4 | 1926.8 |
| Weekly Target 5 | 1969.4 |
Weekly price and volumes for Alkyl Amines
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1884.20 (4.24%) | 1825.00 | 1796.00 - 1904.00 | 0.184 times | Fri 09 October 2026 | 1807.60 (3.8%) | 1741.40 | 1715.00 - 2057.30 | 5.3175 times | Thu 01 October 2026 | 1741.40 (-5.75%) | 1826.30 | 1706.60 - 1845.90 | 0.2041 times | Fri 25 September 2026 | 1847.70 (-0.82%) | 1851.40 | 1834.00 - 1916.20 | 0.2171 times | Fri 18 September 2026 | 1863.00 (-0.24%) | 1867.00 | 1740.00 - 1878.00 | 0.3542 times | Fri 11 September 2026 | 1867.50 (-7.59%) | 2012.00 | 1859.10 - 2090.30 | 0.5393 times | Fri 04 September 2026 | 2020.90 (-1.32%) | 2045.00 | 1956.70 - 2068.10 | 0.6543 times | Fri 28 August 2026 | 2047.90 (-0.23%) | 2069.10 | 2022.10 - 2115.00 | 0.8327 times | Fri 21 August 2026 | 2052.70 (7.08%) | 1916.90 | 1878.00 - 2072.50 | 1.208 times | Fri 14 August 2026 | 1916.90 (1.21%) | 1895.00 | 1867.20 - 1983.00 | 0.4888 times | Fri 07 August 2026 | 1893.90 (6.07%) | 1785.90 | 1785.90 - 1998.90 | 3.0277 times |
Monthly price and charts AlkylAmines
Strong monthly Stock price targets for AlkylAmines ALKYLAMINE are 1795.4 and 2146.1
| Monthly Target 1 | 1532 |
| Monthly Target 2 | 1708.1 |
| Monthly Target 3 | 1882.7 |
| Monthly Target 4 | 2058.8 |
| Monthly Target 5 | 2233.4 |
Monthly price and volumes Alkyl Amines
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1884.20 (6.95%) | 1764.90 | 1706.60 - 2057.30 | 1.0653 times | Wed 30 September 2026 | 1761.70 (-12.08%) | 1991.00 | 1740.00 - 2090.30 | 0.3483 times | Mon 31 August 2026 | 2003.80 (12.22%) | 1785.90 | 1785.90 - 2115.00 | 1.0831 times | Fri 31 July 2026 | 1785.60 (4.21%) | 1713.00 | 1705.10 - 2007.00 | 0.8462 times | Tue 30 June 2026 | 1713.40 (3.76%) | 1651.30 | 1581.30 - 1898.00 | 1.317 times | Fri 29 May 2026 | 1651.30 (8.92%) | 1542.00 | 1524.10 - 1889.00 | 2.2443 times | Thu 30 April 2026 | 1516.10 (23.1%) | 1242.50 | 1242.50 - 1576.00 | 0.345 times | Mon 30 March 2026 | 1231.60 (-17.02%) | 1417.00 | 1212.00 - 1475.00 | 1.2586 times | Fri 27 February 2026 | 1484.30 (-5.49%) | 1560.00 | 1474.00 - 1654.00 | 0.209 times | Fri 30 January 2026 | 1570.60 (-1.6%) | 1596.10 | 1506.70 - 1668.70 | 1.2833 times | Wed 31 December 2025 | 1596.10 (-5.02%) | 1685.00 | 1551.00 - 1695.20 | 0.1621 times |
Indicator Analysis of AlkylAmines
Please login to view indicator analysis. or View indicator analysis of AlkylAmines ALKYLAMINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Alkyl Amines ALKYLAMINE
DMA (daily moving average) of Alkyl Amines ALKYLAMINE
| DMA period | DMA value |
| 5 day DMA | 1835.92 |
| 12 day DMA | 1822.94 |
| 20 day DMA | 1836.51 |
| 35 day DMA | 1898.67 |
| 50 day DMA | 1911.1 |
| 100 day DMA | 1857.28 |
| 150 day DMA | 1726.18 |
| 200 day DMA | 1683.11 |
EMA (exponential moving average) of Alkyl Amines ALKYLAMINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1850.1 | 1833.06 | 1831.64 |
| 12 day EMA | 1843.32 | 1835.89 | 1835.89 |
| 20 day EMA | 1851.46 | 1848.02 | 1849.29 |
| 35 day EMA | 1869.03 | 1868.14 | 1870.04 |
| 50 day EMA | 1895.16 | 1895.61 | 1898.05 |
SMA (simple moving average) of Alkyl Amines ALKYLAMINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1835.92 | 1842.86 | 1868.12 |
| 12 day SMA | 1822.94 | 1819.9 | 1822.12 |
| 20 day SMA | 1836.51 | 1831.08 | 1832.66 |
| 35 day SMA | 1898.67 | 1904.37 | 1910.57 |
| 50 day SMA | 1911.1 | 1909.9 | 1908.9 |
| 100 day SMA | 1857.28 | 1855.87 | 1855.27 |
| 150 day SMA | 1726.18 | 1722.96 | 1720.06 |
| 200 day SMA | 1683.11 | 1681.74 | 1680.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.