AlkylAmines ALKYLAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlkyl Amines ALKYLAMINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets AlkylAmines Strong Daily Stock price targets for AlkylAmines ALKYLAMINE are 1720.4 and 1780.75 | Daily Target 1 | 1671.53 | | Daily Target 2 | 1708.92 | | Daily Target 3 | 1731.8833333333 | | Daily Target 4 | 1769.27 | | Daily Target 5 | 1792.23 |
Daily price and volume Alkyl Amines
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
1746.30 (2.74%) |
1717.65 |
1694.50 - 1754.85 |
1.4924 times |
Fri 31 January 2025 |
1699.75 (-0.09%) |
1709.95 |
1680.75 - 1718.75 |
1.8239 times |
Thu 30 January 2025 |
1701.20 (1.02%) |
1689.85 |
1680.95 - 1719.95 |
0.714 times |
Wed 29 January 2025 |
1684.00 (3.15%) |
1633.05 |
1633.05 - 1695.00 |
0.7326 times |
Tue 28 January 2025 |
1632.60 (-2.6%) |
1680.00 |
1607.00 - 1687.85 |
1.6334 times |
Mon 27 January 2025 |
1676.25 (-3.75%) |
1744.95 |
1651.10 - 1750.00 |
1.2688 times |
Fri 24 January 2025 |
1741.60 (-1.26%) |
1765.95 |
1736.35 - 1775.15 |
0.4798 times |
Thu 23 January 2025 |
1763.75 (1.24%) |
1744.90 |
1741.10 - 1773.90 |
0.404 times |
Wed 22 January 2025 |
1742.15 (-1.43%) |
1760.50 |
1725.00 - 1779.80 |
0.6429 times |
Tue 21 January 2025 |
1767.35 (-0.77%) |
1780.00 |
1741.10 - 1824.60 |
0.8082 times |
Mon 20 January 2025 |
1781.05 (1.49%) |
1769.80 |
1748.45 - 1785.00 |
0.6348 times |
Weekly price and charts AlkylAmines Strong weekly Stock price targets for AlkylAmines ALKYLAMINE are 1720.4 and 1780.75 | Weekly Target 1 | 1671.53 | | Weekly Target 2 | 1708.92 | | Weekly Target 3 | 1731.8833333333 | | Weekly Target 4 | 1769.27 | | Weekly Target 5 | 1792.23 |
Weekly price and volumes for Alkyl Amines
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
1746.30 (2.74%) |
1717.65 |
1694.50 - 1754.85 |
0.1569 times |
Fri 31 January 2025 |
1699.75 (-2.4%) |
1744.95 |
1607.00 - 1750.00 |
0.6489 times |
Fri 24 January 2025 |
1741.60 (-0.76%) |
1769.80 |
1725.00 - 1824.60 |
0.3122 times |
Fri 17 January 2025 |
1754.85 (-0.77%) |
1742.00 |
1711.65 - 1792.00 |
0.5293 times |
Fri 10 January 2025 |
1768.45 (-1.2%) |
1790.00 |
1715.70 - 1968.80 |
6.1444 times |
Fri 03 January 2025 |
1790.00 (-2.4%) |
1818.00 |
1701.50 - 1835.80 |
0.879 times |
Fri 27 December 2024 |
1833.95 (-2.06%) |
1877.30 |
1825.00 - 1895.20 |
0.2711 times |
Fri 20 December 2024 |
1872.60 (-5.27%) |
1975.30 |
1821.95 - 1992.00 |
0.3198 times |
Fri 13 December 2024 |
1976.70 (-3.55%) |
2049.50 |
1950.00 - 2050.95 |
0.3391 times |
Fri 06 December 2024 |
2049.50 (4.31%) |
1985.95 |
1945.50 - 2090.00 |
0.3993 times |
Fri 29 November 2024 |
1964.80 (2.62%) |
1927.85 |
1906.00 - 2005.75 |
0.2778 times |
Monthly price and charts AlkylAmines Strong monthly Stock price targets for AlkylAmines ALKYLAMINE are 1720.4 and 1780.75 | Monthly Target 1 | 1671.53 | | Monthly Target 2 | 1708.92 | | Monthly Target 3 | 1731.8833333333 | | Monthly Target 4 | 1769.27 | | Monthly Target 5 | 1792.23 |
Monthly price and volumes Alkyl Amines
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
1746.30 (2.74%) |
1717.65 |
1694.50 - 1754.85 |
0.0391 times |
Fri 31 January 2025 |
1699.75 (-3.54%) |
1762.10 |
1607.00 - 1968.80 |
1.964 times |
Tue 31 December 2024 |
1762.05 (-10.32%) |
1985.95 |
1701.50 - 2090.00 |
0.4901 times |
Fri 29 November 2024 |
1964.80 (-6.03%) |
2104.70 |
1903.55 - 2270.00 |
0.5491 times |
Thu 31 October 2024 |
2090.95 (-8.82%) |
2288.00 |
1974.95 - 2443.15 |
0.9498 times |
Mon 30 September 2024 |
2293.25 (8.95%) |
2106.80 |
2079.00 - 2498.85 |
3.1516 times |
Fri 30 August 2024 |
2104.85 (-0.91%) |
2126.00 |
1961.90 - 2179.35 |
0.7137 times |
Wed 31 July 2024 |
2124.15 (-0.59%) |
2145.95 |
1979.25 - 2204.00 |
0.6494 times |
Fri 28 June 2024 |
2136.80 (12.86%) |
1925.00 |
1815.00 - 2168.80 |
0.9134 times |
Fri 31 May 2024 |
1893.40 (-7.42%) |
2020.00 |
1875.00 - 2142.10 |
0.58 times |
Tue 30 April 2024 |
2045.15 (12.75%) |
1825.00 |
1820.50 - 2199.00 |
1.676 times |
DMA SMA EMA moving averages of Alkyl Amines ALKYLAMINE
DMA (daily moving average) of Alkyl Amines ALKYLAMINE
| DMA period | DMA value | | 5 day DMA | 1692.77 | | 12 day DMA | 1724.24 | | 20 day DMA | 1739.42 | | 35 day DMA | 1784.72 | | 50 day DMA | 1848.28 | | 100 day DMA | 2015.61 | | 150 day DMA | 2041.32 | | 200 day DMA | 2034.27 | EMA (exponential moving average) of Alkyl Amines ALKYLAMINE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1713.19 | 1696.64 | 1695.09 | | 12 day EMA | 1721.98 | 1717.56 | 1720.8 | | 20 day EMA | 1742.66 | 1742.28 | 1746.75 | | 35 day EMA | 1791.93 | 1794.62 | 1800.21 | | 50 day EMA | 1839.95 | 1843.77 | 1849.65 |
SMA (simple moving average) of Alkyl Amines ALKYLAMINE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1692.77 | 1678.76 | 1687.13 | | 12 day SMA | 1724.24 | 1724.4 | 1728.22 | | 20 day SMA | 1739.42 | 1738.73 | 1743.25 | | 35 day SMA | 1784.72 | 1791.3 | 1799.4 | | 50 day SMA | 1848.28 | 1851.65 | 1855.9 | | 100 day SMA | 2015.61 | 2021.07 | 2027.08 | | 150 day SMA | 2041.32 | 2043.92 | 2046.79 | | 200 day SMA | 2034.27 | 2035.8 | 2037.6 |
|
|
