Login or Join
HomepageAlkylAmines ALKYLAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkyl Amines ALKYLAMINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets AlkylAmines
Strong Daily Stock price targets for AlkylAmines ALKYLAMINE are 1498.4 and 1519.8
| Daily Target 1 | 1493.8 |
| Daily Target 2 | 1503 |
| Daily Target 3 | 1515.2 |
| Daily Target 4 | 1524.4 |
| Daily Target 5 | 1536.6 |
Daily price and volume Alkyl Amines
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1512.20 (-0.29%) | 1524.00 | 1506.00 - 1527.40 | 1.0807 times | Fri 20 February 2026 | 1516.60 (-0.26%) | 1530.00 | 1507.00 - 1531.40 | 0.8827 times | Thu 19 February 2026 | 1520.50 (-0.7%) | 1531.20 | 1515.70 - 1535.50 | 0.7188 times | Wed 18 February 2026 | 1531.20 (-0.9%) | 1552.80 | 1525.00 - 1552.80 | 0.8337 times | Tue 17 February 2026 | 1545.10 (0.92%) | 1531.00 | 1515.90 - 1568.00 | 1.1493 times | Mon 16 February 2026 | 1531.00 (0.53%) | 1522.90 | 1512.90 - 1535.70 | 0.8808 times | Fri 13 February 2026 | 1522.90 (-0.97%) | 1520.00 | 1510.30 - 1533.40 | 0.9869 times | Thu 12 February 2026 | 1537.80 (-2.45%) | 1572.80 | 1525.00 - 1573.90 | 1.5388 times | Wed 11 February 2026 | 1576.40 (-0.59%) | 1585.70 | 1560.30 - 1585.70 | 0.7009 times | Tue 10 February 2026 | 1585.70 (0.92%) | 1571.30 | 1565.00 - 1593.00 | 1.2274 times | Mon 09 February 2026 | 1571.30 (2.38%) | 1547.20 | 1544.70 - 1576.00 | 1.5105 times |
Weekly price and charts AlkylAmines
Strong weekly Stock price targets for AlkylAmines ALKYLAMINE are 1498.4 and 1519.8
| Weekly Target 1 | 1493.8 |
| Weekly Target 2 | 1503 |
| Weekly Target 3 | 1515.2 |
| Weekly Target 4 | 1524.4 |
| Weekly Target 5 | 1536.6 |
Weekly price and volumes for Alkyl Amines
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1512.20 (-0.29%) | 1524.00 | 1506.00 - 1527.40 | 0.0514 times | Fri 20 February 2026 | 1516.60 (-0.41%) | 1522.90 | 1507.00 - 1568.00 | 0.2125 times | Fri 13 February 2026 | 1522.90 (-0.77%) | 1547.20 | 1510.30 - 1593.00 | 0.2839 times | Fri 06 February 2026 | 1534.70 (-2.29%) | 1560.00 | 1521.90 - 1654.00 | 0.5963 times | Fri 30 January 2026 | 1570.60 (0.53%) | 1562.30 | 1528.00 - 1598.90 | 0.3264 times | Fri 23 January 2026 | 1562.30 (-2.06%) | 1581.00 | 1527.60 - 1625.10 | 0.9642 times | Fri 16 January 2026 | 1595.20 (2.41%) | 1539.40 | 1506.70 - 1668.70 | 1.8249 times | Fri 09 January 2026 | 1557.60 (-3.08%) | 1607.10 | 1533.00 - 1662.00 | 5.2053 times | Fri 02 January 2026 | 1607.10 (1.64%) | 1580.00 | 1555.00 - 1636.00 | 0.3642 times | Fri 26 December 2025 | 1581.20 (-1.71%) | 1608.70 | 1580.00 - 1637.10 | 0.1708 times | Fri 19 December 2025 | 1608.70 (0.78%) | 1590.00 | 1551.00 - 1625.00 | 0.2212 times |
Monthly price and charts AlkylAmines
Strong monthly Stock price targets for AlkylAmines ALKYLAMINE are 1435.1 and 1583.1
| Monthly Target 1 | 1409.4 |
| Monthly Target 2 | 1460.8 |
| Monthly Target 3 | 1557.4 |
| Monthly Target 4 | 1608.8 |
| Monthly Target 5 | 1705.4 |
Monthly price and volumes Alkyl Amines
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1512.20 (-3.72%) | 1560.00 | 1506.00 - 1654.00 | 0.4096 times | Fri 30 January 2026 | 1570.60 (-1.6%) | 1596.10 | 1506.70 - 1668.70 | 3.0174 times | Wed 31 December 2025 | 1596.10 (-5.02%) | 1685.00 | 1551.00 - 1695.20 | 0.3811 times | Fri 28 November 2025 | 1680.50 (-9.65%) | 1860.00 | 1676.00 - 1905.00 | 0.3228 times | Fri 31 October 2025 | 1860.00 (-2.8%) | 1900.00 | 1812.20 - 1951.00 | 0.4374 times | Tue 30 September 2025 | 1913.60 (-4.58%) | 2005.90 | 1881.70 - 2127.00 | 0.3691 times | Fri 29 August 2025 | 2005.50 (-14.59%) | 2369.00 | 1997.30 - 2400.00 | 0.5605 times | Thu 31 July 2025 | 2348.20 (-0.84%) | 2370.00 | 2143.80 - 2438.80 | 1.5435 times | Mon 30 June 2025 | 2368.00 (21.64%) | 1946.80 | 1907.10 - 2379.00 | 2.1234 times | Fri 30 May 2025 | 1946.80 (14.34%) | 1702.60 | 1622.70 - 1994.70 | 0.8353 times | Wed 30 April 2025 | 1702.60 (5.22%) | 1632.00 | 1584.00 - 1917.00 | 0.7409 times |
Indicator Analysis of AlkylAmines
Please login to view indicator analysis. or View indicator analysis of AlkylAmines ALKYLAMINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Alkyl Amines ALKYLAMINE
DMA (daily moving average) of Alkyl Amines ALKYLAMINE
| DMA period | DMA value |
| 5 day DMA | 1525.12 |
| 12 day DMA | 1540.45 |
| 20 day DMA | 1552.17 |
| 35 day DMA | 1563.7 |
| 50 day DMA | 1573.15 |
| 100 day DMA | 1684 |
| 150 day DMA | 1826.98 |
| 200 day DMA | 1881.38 |
EMA (exponential moving average) of Alkyl Amines ALKYLAMINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1522.44 | 1527.56 | 1533.04 |
| 12 day EMA | 1536.75 | 1541.21 | 1545.68 |
| 20 day EMA | 1547.31 | 1551 | 1554.62 |
| 35 day EMA | 1560.53 | 1563.38 | 1566.13 |
| 50 day EMA | 1571.9 | 1574.34 | 1576.7 |
SMA (simple moving average) of Alkyl Amines ALKYLAMINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1525.12 | 1528.88 | 1530.14 |
| 12 day SMA | 1540.45 | 1543.97 | 1549.25 |
| 20 day SMA | 1552.17 | 1554.58 | 1556.86 |
| 35 day SMA | 1563.7 | 1566.41 | 1569.32 |
| 50 day SMA | 1573.15 | 1575 | 1577.15 |
| 100 day SMA | 1684 | 1688.23 | 1692.77 |
| 150 day SMA | 1826.98 | 1832.39 | 1837.68 |
| 200 day SMA | 1881.38 | 1882.21 | 1883.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.