AlkylAmines ALKYLAMINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlkyl Amines ALKYLAMINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets AlkylAmines Strong Daily Stock price targets for AlkylAmines ALKYLAMINE are 1588.05 and 1639.15 | Daily Target 1 | 1547.1 | | Daily Target 2 | 1577.9 | | Daily Target 3 | 1598.2 | | Daily Target 4 | 1629 | | Daily Target 5 | 1649.3 |
Daily price and volume Alkyl Amines
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1608.70 (2.63%) |
1567.40 |
1567.40 - 1618.50 |
0.9984 times |
Thu 18 December 2025 |
1567.40 (-0.77%) |
1579.00 |
1551.00 - 1579.10 |
0.7869 times |
Wed 17 December 2025 |
1579.60 (-0.6%) |
1598.00 |
1572.00 - 1599.40 |
1.2109 times |
Tue 16 December 2025 |
1589.10 (-1.55%) |
1607.00 |
1580.20 - 1625.00 |
0.9336 times |
Mon 15 December 2025 |
1614.20 (1.13%) |
1590.00 |
1585.00 - 1621.10 |
1.0378 times |
Sat 13 December 2025 |
1596.20 (0%) |
1604.40 |
1589.90 - 1627.80 |
0.9306 times |
Fri 12 December 2025 |
1596.20 (-0.54%) |
1604.40 |
1589.90 - 1627.80 |
0.9306 times |
Thu 11 December 2025 |
1604.80 (-1.19%) |
1629.90 |
1596.90 - 1629.90 |
0.6787 times |
Wed 10 December 2025 |
1624.20 (0.58%) |
1614.90 |
1598.50 - 1666.60 |
1.7002 times |
Tue 09 December 2025 |
1614.90 (0.49%) |
1591.10 |
1584.50 - 1623.90 |
0.7922 times |
Mon 08 December 2025 |
1607.00 (-1.86%) |
1634.80 |
1590.00 - 1637.60 |
0.9943 times |
Weekly price and charts AlkylAmines Strong weekly Stock price targets for AlkylAmines ALKYLAMINE are 1579.85 and 1653.85 | Weekly Target 1 | 1520.9 | | Weekly Target 2 | 1564.8 | | Weekly Target 3 | 1594.9 | | Weekly Target 4 | 1638.8 | | Weekly Target 5 | 1668.9 |
Weekly price and volumes for Alkyl Amines
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1608.70 (0.78%) |
1590.00 |
1551.00 - 1625.00 |
0.9504 times |
Sat 13 December 2025 |
1596.20 (-2.52%) |
1634.80 |
1584.50 - 1666.60 |
1.153 times |
Fri 05 December 2025 |
1637.40 (-2.56%) |
1685.00 |
1625.00 - 1695.20 |
0.8155 times |
Fri 28 November 2025 |
1680.50 (-3.82%) |
1747.20 |
1676.00 - 1748.40 |
0.9392 times |
Fri 21 November 2025 |
1747.20 (-1.6%) |
1775.60 |
1741.70 - 1802.40 |
0.8339 times |
Fri 14 November 2025 |
1775.60 (-0.12%) |
1773.90 |
1745.00 - 1806.40 |
0.7326 times |
Fri 07 November 2025 |
1777.70 (-4.42%) |
1860.00 |
1763.30 - 1905.00 |
1.3685 times |
Fri 31 October 2025 |
1860.00 (-0.6%) |
1878.80 |
1852.10 - 1941.00 |
0.8197 times |
Fri 24 October 2025 |
1871.30 (-2.73%) |
1923.90 |
1858.70 - 1928.10 |
0.6756 times |
Fri 17 October 2025 |
1923.90 (4.38%) |
1842.10 |
1812.20 - 1951.00 |
1.7115 times |
Fri 10 October 2025 |
1843.20 (-2.2%) |
1885.30 |
1823.00 - 1909.80 |
1.3557 times |
Monthly price and charts AlkylAmines Strong monthly Stock price targets for AlkylAmines ALKYLAMINE are 1507.75 and 1651.95 | Monthly Target 1 | 1474.1 | | Monthly Target 2 | 1541.4 | | Monthly Target 3 | 1618.3 | | Monthly Target 4 | 1685.6 | | Monthly Target 5 | 1762.5 |
Monthly price and volumes Alkyl Amines
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1608.70 (-4.27%) |
1685.00 |
1551.00 - 1695.20 |
0.293 times |
Fri 28 November 2025 |
1680.50 (-9.65%) |
1860.00 |
1676.00 - 1905.00 |
0.3888 times |
Fri 31 October 2025 |
1860.00 (-2.8%) |
1900.00 |
1812.20 - 1951.00 |
0.5269 times |
Tue 30 September 2025 |
1913.60 (-4.58%) |
2005.90 |
1881.70 - 2127.00 |
0.4446 times |
Fri 29 August 2025 |
2005.50 (-14.59%) |
2369.00 |
1997.30 - 2400.00 |
0.6752 times |
Thu 31 July 2025 |
2348.20 (-0.84%) |
2370.00 |
2143.80 - 2438.80 |
1.8593 times |
Mon 30 June 2025 |
2368.00 (21.64%) |
1946.80 |
1907.10 - 2379.00 |
2.5578 times |
Fri 30 May 2025 |
1946.80 (14.34%) |
1702.60 |
1622.70 - 1994.70 |
1.0062 times |
Wed 30 April 2025 |
1702.60 (5.22%) |
1632.00 |
1584.00 - 1917.00 |
0.8925 times |
Fri 28 March 2025 |
1618.15 (1.72%) |
1592.90 |
1508.00 - 1836.55 |
1.3559 times |
Fri 28 February 2025 |
1590.85 (-6.41%) |
1717.65 |
1570.15 - 1831.85 |
0.7277 times |
DMA SMA EMA moving averages of Alkyl Amines ALKYLAMINE
DMA (daily moving average) of Alkyl Amines ALKYLAMINE
| DMA period | DMA value | | 5 day DMA | 1591.8 | | 12 day DMA | 1603.31 | | 20 day DMA | 1634.66 | | 35 day DMA | 1698.43 | | 50 day DMA | 1754.77 | | 100 day DMA | 1909.94 | | 150 day DMA | 1977.93 | | 200 day DMA | 1910.84 | EMA (exponential moving average) of Alkyl Amines ALKYLAMINE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1593.47 | 1585.86 | 1595.09 | | 12 day EMA | 1610.89 | 1611.29 | 1619.27 | | 20 day EMA | 1638.76 | 1641.92 | 1649.76 | | 35 day EMA | 1691.37 | 1696.24 | 1703.82 | | 50 day EMA | 1747.84 | 1753.52 | 1761.11 |
SMA (simple moving average) of Alkyl Amines ALKYLAMINE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1591.8 | 1589.3 | 1595.06 | | 12 day SMA | 1603.31 | 1607.45 | 1615.03 | | 20 day SMA | 1634.66 | 1640 | 1648.99 | | 35 day SMA | 1698.43 | 1705.61 | 1714.68 | | 50 day SMA | 1754.77 | 1759.36 | 1765.08 | | 100 day SMA | 1909.94 | 1915.42 | 1921.7 | | 150 day SMA | 1977.93 | 1979.09 | 1980.44 | | 200 day SMA | 1910.84 | 1910.75 | 1911 |
|
|
