AlkemLaboratories ALKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alkem Laboratories ALKEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AlkemLaboratories

Strong Daily Stock price targets for AlkemLaboratories ALKEM are 5021.6 and 5148.8

Daily Target 1	4927.2
Daily Target 2	4988.8
Daily Target 3	5054.4
Daily Target 4	5116
Daily Target 5	5181.6

Daily price and volume Alkem Laboratories

Date	Closing	Open	Range	Volume
Thu 30 January 2025	5050.40 (0.92%)	5004.30	4992.80 - 5120.00	0.9206 times
Wed 29 January 2025	5004.30 (1.8%)	4915.00	4906.75 - 5028.20	0.7642 times
Tue 28 January 2025	4916.05 (-0.94%)	4938.60	4869.25 - 4964.85	1.5816 times
Mon 27 January 2025	4962.85 (-1.19%)	4992.20	4890.55 - 5049.20	1.282 times
Fri 24 January 2025	5022.70 (-3.1%)	5185.05	4999.00 - 5200.95	1.647 times
Thu 23 January 2025	5183.50 (0.62%)	5160.00	5111.10 - 5250.00	0.4336 times
Wed 22 January 2025	5151.45 (-0.5%)	5189.70	5066.30 - 5236.15	1.3239 times
Tue 21 January 2025	5177.30 (-1.16%)	5264.00	5153.00 - 5299.00	0.5349 times
Mon 20 January 2025	5238.00 (-0.34%)	5260.65	5183.50 - 5285.00	0.5766 times
Fri 17 January 2025	5255.85 (1.43%)	5192.00	5166.50 - 5283.50	0.9356 times
Thu 16 January 2025	5181.80 (-0.38%)	5200.00	5149.75 - 5221.40	1.41 times

Daily chart AlkemLaboratories

Weekly price and charts AlkemLaboratories

Strong weekly Stock price targets for AlkemLaboratories ALKEM are 4959.83 and 5210.58

Weekly Target 1	4762.47
Weekly Target 2	4906.43
Weekly Target 3	5013.2166666667
Weekly Target 4	5157.18
Weekly Target 5	5263.97

Weekly price and volumes for Alkem Laboratories

Date	Closing	Open	Range	Volume
Thu 30 January 2025	5050.40 (0.55%)	4992.20	4869.25 - 5120.00	0.3206 times
Fri 24 January 2025	5022.70 (-4.44%)	5260.65	4999.00 - 5299.00	0.3184 times
Fri 17 January 2025	5255.85 (-2.24%)	5301.00	5143.00 - 5461.00	0.3712 times
Fri 10 January 2025	5376.05 (-2.3%)	5476.15	5311.65 - 5669.90	0.4318 times
Fri 03 January 2025	5502.65 (0.36%)	5522.85	5486.05 - 5684.65	0.4691 times
Fri 27 December 2024	5482.70 (1.02%)	5431.30	5345.05 - 5515.00	0.2385 times
Fri 20 December 2024	5427.50 (1.02%)	5353.35	5351.65 - 5543.25	0.5577 times
Fri 13 December 2024	5372.55 (-2.41%)	5532.95	5341.55 - 5700.00	0.4676 times
Fri 06 December 2024	5505.40 (-2.43%)	5658.00	5493.05 - 5751.00	0.7606 times
Fri 29 November 2024	5642.45 (1.06%)	5699.00	5374.20 - 5718.50	6.0645 times
Fri 22 November 2024	5583.35 (1.06%)	5550.00	5463.00 - 5665.00	1.035 times

weekly chart AlkemLaboratories

Monthly price and charts AlkemLaboratories

Strong monthly Stock price targets for AlkemLaboratories ALKEM are 4557.5 and 5362.15

Monthly Target 1	4393.2
Monthly Target 2	4721.8
Monthly Target 3	5197.85
Monthly Target 4	5526.45
Monthly Target 5	6002.5

Monthly price and volumes Alkem Laboratories

Date	Closing	Open	Range	Volume
Thu 30 January 2025	5050.40 (-10.36%)	5673.90	4869.25 - 5673.90	0.3552 times
Tue 31 December 2024	5633.90 (-0.15%)	5658.00	5341.55 - 5751.00	0.5303 times
Fri 29 November 2024	5642.45 (-2.37%)	5820.75	5361.05 - 5958.90	2.1351 times
Thu 31 October 2024	5779.25 (-4.52%)	6099.00	5763.40 - 6375.55	0.7948 times
Mon 30 September 2024	6052.80 (-1.91%)	6174.95	5966.05 - 6439.90	0.7555 times
Fri 30 August 2024	6170.35 (16.21%)	5353.00	5164.75 - 6199.90	1.5323 times
Wed 31 July 2024	5309.50 (6.37%)	4992.00	4872.00 - 5450.00	0.8728 times
Fri 28 June 2024	4991.35 (3.76%)	4815.00	4407.05 - 5259.00	1.0847 times
Fri 31 May 2024	4810.45 (-0.47%)	4830.15	4739.50 - 5578.80	1.3373 times
Tue 30 April 2024	4833.05 (-2.2%)	4930.15	4567.05 - 5095.00	0.6019 times
Thu 28 March 2024	4942.00 (-3.61%)	5150.00	4650.00 - 5225.00	0.6362 times

monthly chart AlkemLaboratories

Indicator Analysis of AlkemLaboratories

Please login to view indicator analysis. or View indicator analysis of AlkemLaboratories ALKEM on MunafaSutra.com for free

DMA SMA EMA moving averages of Alkem Laboratories ALKEM

DMA (daily moving average) of Alkem Laboratories ALKEM

DMA period	DMA value
5 day DMA	4991.26
12 day DMA	5112.14
20 day DMA	5241.1
35 day DMA	5343.22
50 day DMA	5405.98
100 day DMA	5711.56
150 day DMA	5637.67
200 day DMA	5488.5

EMA (exponential moving average) of Alkem Laboratories ALKEM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	5028.92	5018.18	5025.12
12 day EMA	5112.78	5124.12	5145.9
20 day EMA	5194.59	5209.76	5231.38
35 day EMA	5289.56	5303.64	5321.26
50 day EMA	5375.01	5388.25	5403.91

SMA (simple moving average) of Alkem Laboratories ALKEM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4991.26	5017.88	5047.31
12 day SMA	5112.14	5130.01	5148.6
20 day SMA	5241.1	5267.57	5295.91
35 day SMA	5343.22	5355.78	5368.78
50 day SMA	5405.98	5415.57	5425.79
100 day SMA	5711.56	5724.15	5736.88
150 day SMA	5637.67	5637.16	5637.75
200 day SMA	5488.5	5486.92	5486.02

Futures expiry: 30 Thu January 2025

Date	Closing	Open	Range	Volume
30 Thu	5062.75	5029.00	4984.05 to 5133.10	0.24 times
29 Wed	5005.70	4924.60	4887.05 to 5019.00	0.45 times
28 Tue	4904.65	4977.00	4846.45 to 4977.00	0.88 times
27 Mon	4939.10	5000.00	4874.00 to 5023.45	1.32 times
24 Fri	5012.15	5256.90	4992.20 to 5256.90	2.12 times

Futures expiry: 27 Thu February 2025

Date	Closing	Open	Range	Volume
30 Thu	5025.75	5099.30	4942.85 to 5099.30	1.6 times
29 Wed	4990.75	4866.25	4864.90 to 5000.15	1.42 times
28 Tue	4858.05	4909.85	4785.65 to 4909.85	1.06 times
27 Mon	4891.60	5005.00	4844.05 to 5005.00	0.73 times
24 Fri	4997.10	5183.95	4979.30 to 5195.10	0.18 times

Futures expiry: 27 Thu March 2025

Date	Closing	Open	Range	Volume
30 Thu	5052.85	5036.55	4999.85 to 5080.00	1.4 times
29 Wed	5026.20	4952.65	4946.00 to 5026.20	0.92 times
28 Tue	4873.45	4908.10	4875.00 to 4908.20	1.1 times
27 Mon	5025.10	0.00	0.00 to 0.00	0.79 times
24 Fri	5025.10	5039.95	5025.00 to 5048.45	0.79 times

Option chain for Alkem Laboratories ALKEM 30 Thu January 2025 expiry

AlkemLaboratories ALKEM Option strike: 6100.00

Date	CE	PE	PCR
30 Thu January 2025	0.20	1138.70	0.02
29 Wed January 2025	2.00	1138.70	0.02
28 Tue January 2025	2.00	1138.70	0.02
27 Mon January 2025	2.00	1138.70	0.02
24 Fri January 2025	2.00	480.00	0.02

AlkemLaboratories ALKEM Option strike: 6000.00

Date	CE	PE	PCR
30 Thu January 2025	0.05	952.30	0.05
29 Wed January 2025	0.05	1069.95	0.04
28 Tue January 2025	0.15	991.00	0.03
27 Mon January 2025	0.65	991.00	0.03
24 Fri January 2025	1.00	991.00	0.03

AlkemLaboratories ALKEM Option strike: 5900.00

Date	CE	PE	PCR
30 Thu January 2025	0.05	881.00	0.01
29 Wed January 2025	0.05	525.00	0.02
28 Tue January 2025	0.75	525.00	0.02
27 Mon January 2025	0.75	525.00	0.02
24 Fri January 2025	0.50	525.00	0.02

AlkemLaboratories ALKEM Option strike: 5850.00

Date	CE	PE	PCR
30 Thu January 2025	0.05	392.50	0.05
29 Wed January 2025	0.05	392.50	0.05
28 Tue January 2025	0.75	392.50	0.05
27 Mon January 2025	0.75	392.50	0.05
24 Fri January 2025	0.90	392.50	0.05

AlkemLaboratories ALKEM Option strike: 5800.00

Date	CE	PE	PCR
30 Thu January 2025	0.05	281.80	0.02
29 Wed January 2025	0.40	281.80	0.01
28 Tue January 2025	0.85	281.80	0.01
27 Mon January 2025	1.80	281.80	0.01
24 Fri January 2025	1.15	281.80	0.01

AlkemLaboratories ALKEM Option strike: 5750.00

Date	CE	PE	PCR
30 Thu January 2025	0.10	311.25	0.05
29 Wed January 2025	1.00	311.25	0.04
28 Tue January 2025	1.00	311.25	0.04
27 Mon January 2025	1.40	311.25	0.04
24 Fri January 2025	2.30	311.25	0.04

AlkemLaboratories ALKEM Option strike: 5700.00

Date	CE	PE	PCR
30 Thu January 2025	0.30	678.00	0.32
29 Wed January 2025	0.60	775.00	0.25
28 Tue January 2025	0.70	800.00	0.22
27 Mon January 2025	1.55	534.55	0.21
24 Fri January 2025	1.40	534.55	0.18

AlkemLaboratories ALKEM Option strike: 5650.00

Date	CE	PE	PCR
30 Thu January 2025	0.80	786.75	0.87
29 Wed January 2025	0.80	786.75	0.87
28 Tue January 2025	0.95	786.75	0.87
27 Mon January 2025	0.50	737.55	0.63
24 Fri January 2025	1.20	362.10	0.6

AlkemLaboratories ALKEM Option strike: 5600.00

Date	CE	PE	PCR
30 Thu January 2025	0.05	583.00	0.66
29 Wed January 2025	0.05	690.00	0.63
28 Tue January 2025	0.20	754.85	0.66
27 Mon January 2025	0.65	583.00	0.62
24 Fri January 2025	1.60	583.00	0.57

AlkemLaboratories ALKEM Option strike: 5550.00

Date	CE	PE	PCR
30 Thu January 2025	0.05	546.85	1.39
29 Wed January 2025	0.05	450.00	1.39
28 Tue January 2025	0.90	450.00	1.36
27 Mon January 2025	1.00	450.00	1.34
24 Fri January 2025	1.75	450.00	1.34

AlkemLaboratories ALKEM Option strike: 5500.00

Date	CE	PE	PCR
30 Thu January 2025	0.05	475.00	0.44
29 Wed January 2025	0.20	495.00	0.45
28 Tue January 2025	0.30	557.00	0.45
27 Mon January 2025	0.90	557.00	0.44
24 Fri January 2025	1.40	497.50	0.45

AlkemLaboratories ALKEM Option strike: 5450.00

Date	CE	PE	PCR
30 Thu January 2025	0.20	436.90	1.98
29 Wed January 2025	0.20	590.00	2.14
28 Tue January 2025	1.60	590.00	2.09
27 Mon January 2025	1.95	480.00	1.98
24 Fri January 2025	2.00	307.40	1.85

AlkemLaboratories ALKEM Option strike: 5400.00

Date	CE	PE	PCR
30 Thu January 2025	0.10	355.50	1.26
29 Wed January 2025	0.15	399.00	1.27
28 Tue January 2025	1.20	483.00	1.24
27 Mon January 2025	1.40	441.80	1.16
24 Fri January 2025	2.55	380.05	1.23

AlkemLaboratories ALKEM Option strike: 5350.00

Date	CE	PE	PCR
30 Thu January 2025	5.00	340.00	1.09
29 Wed January 2025	0.05	373.10	0.98
28 Tue January 2025	0.30	373.10	0.96
27 Mon January 2025	1.80	373.10	0.96
24 Fri January 2025	4.20	175.10	0.96

AlkemLaboratories ALKEM Option strike: 5300.00

Date	CE	PE	PCR
30 Thu January 2025	0.05	260.00	0.4
29 Wed January 2025	0.45	300.00	0.45
28 Tue January 2025	1.70	347.05	0.4
27 Mon January 2025	2.75	347.05	0.37
24 Fri January 2025	5.60	260.00	0.34

AlkemLaboratories ALKEM Option strike: 5250.00

Date	CE	PE	PCR
30 Thu January 2025	0.05	228.40	1.52
29 Wed January 2025	0.50	362.00	1.21
28 Tue January 2025	2.10	362.00	0.8
27 Mon January 2025	4.70	320.00	0.76
24 Fri January 2025	7.60	216.40	0.53

AlkemLaboratories ALKEM Option strike: 5200.00

Date	CE	PE	PCR
30 Thu January 2025	0.05	155.65	0.6
29 Wed January 2025	1.25	205.00	0.59
28 Tue January 2025	2.00	308.25	0.61
27 Mon January 2025	6.15	270.35	0.45
24 Fri January 2025	12.25	197.00	0.73

AlkemLaboratories ALKEM Option strike: 5150.00

Date	CE	PE	PCR
30 Thu January 2025	0.85	111.10	0.21
29 Wed January 2025	2.75	208.75	0.19
28 Tue January 2025	4.50	231.10	0.2
27 Mon January 2025	8.60	222.30	0.23
24 Fri January 2025	20.45	157.30	0.33

AlkemLaboratories ALKEM Option strike: 5100.00

Date	CE	PE	PCR
30 Thu January 2025	0.55	53.75	0.35
29 Wed January 2025	5.75	100.00	0.32
28 Tue January 2025	5.60	198.00	0.3
27 Mon January 2025	12.60	179.00	0.39
24 Fri January 2025	32.75	116.30	1.05

AlkemLaboratories ALKEM Option strike: 5050.00

Date	CE	PE	PCR
30 Thu January 2025	6.75	47.00	0.81
29 Wed January 2025	14.55	66.60	0.59
28 Tue January 2025	9.20	187.60	0.69
27 Mon January 2025	20.90	137.60	0.76
24 Fri January 2025	48.75	84.65	2.5

AlkemLaboratories ALKEM Option strike: 5000.00

Date	CE	PE	PCR
30 Thu January 2025	65.75	2.90	0.86
29 Wed January 2025	37.50	31.80	0.97
28 Tue January 2025	16.95	115.20	0.64
27 Mon January 2025	33.40	94.40	0.58
24 Fri January 2025	70.80	57.45	2.08

AlkemLaboratories ALKEM Option strike: 4950.00

Date	CE	PE	PCR
30 Thu January 2025	106.55	1.85	1.31
29 Wed January 2025	70.60	15.85	1.28
28 Tue January 2025	30.35	75.15	0.74
27 Mon January 2025	53.60	62.90	0.45
24 Fri January 2025	136.85	37.90	5.43

AlkemLaboratories ALKEM Option strike: 4900.00

Date	CE	PE	PCR
30 Thu January 2025	125.00	0.70	2.07
29 Wed January 2025	116.65	7.80	1.9
28 Tue January 2025	39.05	41.90	2.16
27 Mon January 2025	76.30	44.05	3.25
24 Fri January 2025	168.30	23.55	2.74

AlkemLaboratories ALKEM Option strike: 4850.00

Date	CE	PE	PCR
30 Thu January 2025	133.70	0.20	1.27
29 Wed January 2025	153.70	3.60	1.41
28 Tue January 2025	83.35	25.35	1.71
27 Mon January 2025	123.80	26.25	3.62
24 Fri January 2025	188.40	14.45	9

AlkemLaboratories ALKEM Option strike: 4800.00

Date	CE	PE	PCR
30 Thu January 2025	139.25	0.80	15.2
29 Wed January 2025	139.25	2.00	15.4
28 Tue January 2025	128.40	12.20	16.91
27 Mon January 2025	140.35	18.90	32.17
24 Fri January 2025	228.90	8.30	56.5

AlkemLaboratories ALKEM Option strike: 4600.00

Date	CE	PE	PCR
30 Thu January 2025	349.35	2.00	1
29 Wed January 2025	349.35	2.00	1
28 Tue January 2025	349.35	0.70	3.67
27 Mon January 2025	349.35	6.60	0.67
24 Fri January 2025	885.00	20.05	7

Feed