AlkemLaboratories ALKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alkem Laboratories ALKEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AlkemLaboratories

Strong Daily Stock price targets for AlkemLaboratories ALKEM are 5462.75 and 5711.75

Daily Target 1	5259.17
Daily Target 2	5417.33
Daily Target 3	5508.1666666667
Daily Target 4	5666.33
Daily Target 5	5757.17

Daily price and volume Alkem Laboratories

Date	Closing	Open	Range	Volume
Wed 15 April 2026	5575.50 (3.93%)	5440.00	5350.00 - 5599.00	1.4741 times
Mon 13 April 2026	5364.50 (-1.39%)	5380.00	5308.50 - 5432.00	1.2715 times
Fri 10 April 2026	5440.00 (1.29%)	5390.00	5353.50 - 5451.50	0.6183 times
Thu 09 April 2026	5370.50 (2.37%)	5269.00	5181.50 - 5386.50	0.9834 times
Wed 08 April 2026	5246.00 (1.42%)	5278.00	5214.50 - 5295.50	1.1186 times
Tue 07 April 2026	5172.50 (-1.22%)	5236.50	5142.00 - 5246.50	1.0505 times
Mon 06 April 2026	5236.50 (-0.41%)	5273.50	5155.00 - 5305.50	0.626 times
Thu 02 April 2026	5258.00 (0.26%)	5210.50	5075.00 - 5276.50	0.5391 times
Wed 01 April 2026	5244.50 (-1.03%)	5320.50	5210.00 - 5454.00	0.9149 times
Mon 30 March 2026	5299.00 (-0.85%)	5291.00	5252.00 - 5345.50	1.4036 times
Fri 27 March 2026	5344.50 (-1.67%)	5401.00	5259.00 - 5419.50	1.1142 times

Daily chart AlkemLaboratories

Weekly price and charts AlkemLaboratories

Strong weekly Stock price targets for AlkemLaboratories ALKEM are 5442 and 5732.5

Weekly Target 1	5203.83
Weekly Target 2	5389.67
Weekly Target 3	5494.3333333333
Weekly Target 4	5680.17
Weekly Target 5	5784.83

Weekly price and volumes for Alkem Laboratories

Date	Closing	Open	Range	Volume
Wed 15 April 2026	5575.50 (2.49%)	5380.00	5308.50 - 5599.00	0.6356 times
Fri 10 April 2026	5440.00 (3.46%)	5273.50	5142.00 - 5451.50	1.0179 times
Thu 02 April 2026	5258.00 (-1.62%)	5291.00	5075.00 - 5454.00	0.6616 times
Fri 27 March 2026	5344.50 (1.65%)	5260.00	5111.50 - 5464.00	0.7045 times
Fri 20 March 2026	5257.50 (-1.83%)	5393.00	5211.00 - 5423.00	1.3916 times
Fri 13 March 2026	5355.50 (-3.16%)	5500.00	5335.50 - 5665.00	0.9643 times
Fri 06 March 2026	5530.00 (-1.94%)	5415.00	5415.00 - 5619.50	0.4971 times
Fri 27 February 2026	5639.50 (4.59%)	5415.00	5395.50 - 5781.50	1.2556 times
Fri 20 February 2026	5392.00 (-0.19%)	5431.00	5328.50 - 5537.00	0.9757 times
Fri 13 February 2026	5402.50 (-4.95%)	5699.50	5331.50 - 5915.00	1.8962 times
Fri 06 February 2026	5684.00 (0.11%)	5690.00	5406.00 - 5747.00	1.0113 times

weekly chart AlkemLaboratories

Monthly price and charts AlkemLaboratories

Strong monthly Stock price targets for AlkemLaboratories ALKEM are 5325.25 and 5849.25

Monthly Target 1	4892.5
Monthly Target 2	5234
Monthly Target 3	5416.5
Monthly Target 4	5758
Monthly Target 5	5940.5

Monthly price and volumes Alkem Laboratories

Date	Closing	Open	Range	Volume
Wed 15 April 2026	5575.50 (5.22%)	5320.50	5075.00 - 5599.00	0.4201 times
Mon 30 March 2026	5299.00 (-6.04%)	5415.00	5111.50 - 5665.00	0.8195 times
Fri 27 February 2026	5639.50 (-0.67%)	5690.00	5328.50 - 5915.00	1.0847 times
Fri 30 January 2026	5677.50 (3.11%)	5477.00	5384.00 - 5933.50	0.8861 times
Wed 31 December 2025	5506.50 (-3.14%)	5712.00	5405.00 - 5736.00	0.5403 times
Fri 28 November 2025	5685.00 (3.24%)	5519.50	5499.00 - 5868.00	1.416 times
Fri 31 October 2025	5506.50 (1.5%)	5392.00	5321.00 - 5648.00	0.9062 times
Tue 30 September 2025	5425.00 (2.29%)	5310.00	5204.50 - 5591.00	1.4275 times
Fri 29 August 2025	5303.50 (5.41%)	5032.00	4738.50 - 5479.00	1.4954 times
Thu 31 July 2025	5031.10 (1.86%)	4942.00	4716.20 - 5112.00	1.0043 times
Mon 30 June 2025	4939.00 (-3.13%)	5077.00	4730.50 - 5118.00	1.8639 times

monthly chart AlkemLaboratories

Indicator Analysis of AlkemLaboratories

Please login to view indicator analysis. or View indicator analysis of AlkemLaboratories ALKEM on MunafaSutra.com for free

DMA SMA EMA moving averages of Alkem Laboratories ALKEM

DMA (daily moving average) of Alkem Laboratories ALKEM

DMA period	DMA value
5 day DMA	5399.3
12 day DMA	5332.25
20 day DMA	5314.48
35 day DMA	5406.81
50 day DMA	5476.62
100 day DMA	5571.7
150 day DMA	5553.82
200 day DMA	5425.86

EMA (exponential moving average) of Alkem Laboratories ALKEM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	5421.83	5345	5335.25
12 day EMA	5362.29	5323.54	5316.1
20 day EMA	5366.71	5344.74	5342.66
35 day EMA	5415	5405.55	5407.97
50 day EMA	5491.43	5488	5493.04

SMA (simple moving average) of Alkem Laboratories ALKEM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	5399.3	5318.7	5293.1
12 day SMA	5332.25	5309.04	5290.71
20 day SMA	5314.48	5307.9	5316.9
35 day SMA	5406.81	5403.63	5406.26
50 day SMA	5476.62	5479.37	5486.53
100 day SMA	5571.7	5573.17	5576.75
150 day SMA	5553.82	5551.93	5551.14
200 day SMA	5425.86	5421.79	5418.83

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
15 Wed	5571.50	5371.00	5351.50 to 5598.50	1.01 times
13 Mon	5374.50	5378.50	5300.50 to 5430.00	1 times
10 Fri	5440.50	5400.50	5377.50 to 5450.50	0.99 times
09 Thu	5399.50	5260.50	5186.00 to 5415.00	1 times
08 Wed	5268.50	5217.50	5214.00 to 5305.00	1.01 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
15 Wed	5595.00	5437.00	5431.00 to 5620.00	1.1 times
13 Mon	5387.50	5365.00	5317.50 to 5438.00	1.13 times
10 Fri	5463.00	5430.00	5416.00 to 5474.00	1.09 times
09 Thu	5430.00	5244.00	5243.00 to 5438.50	0.99 times
08 Wed	5299.00	5286.00	5266.00 to 5327.50	0.68 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
15 Wed	5482.00	0.00	0.00 to 0.00	1.67 times
13 Mon	5482.00	0.00	0.00 to 0.00	1.67 times
10 Fri	5482.00	5482.00	5482.00 to 5482.00	1.67 times
09 Thu	5396.00	0.00	0.00 to 0.00	0 times
08 Wed	5396.00	0.00	0.00 to 0.00	0 times

Option chain for Alkem Laboratories ALKEM 28 Tue April 2026 expiry

AlkemLaboratories ALKEM Option strike: 6200.00

Date	CE	PE	PCR
15 Wed April 2026	4.75	635.10	0.2

AlkemLaboratories ALKEM Option strike: 6100.00

Date	CE	PE	PCR
15 Wed April 2026	6.80	808.15	0.08
13 Mon April 2026	3.00	808.15	0.6
10 Fri April 2026	5.40	808.15	1
09 Thu April 2026	5.40	808.15	1

AlkemLaboratories ALKEM Option strike: 5800.00

Date	CE	PE	PCR
15 Wed April 2026	35.30	263.50	0.12
13 Mon April 2026	11.05	280.55	0.02
10 Fri April 2026	19.15	280.55	0.02
09 Thu April 2026	20.30	280.55	0.02

AlkemLaboratories ALKEM Option strike: 5750.00

Date	CE	PE	PCR
15 Wed April 2026	47.40	501.80	0.02
13 Mon April 2026	10.65	501.80	0.03
10 Fri April 2026	10.65	501.80	0.03
09 Thu April 2026	10.65	501.80	0.03

AlkemLaboratories ALKEM Option strike: 5600.00

Date	CE	PE	PCR
15 Wed April 2026	100.60	129.90	0.26
13 Mon April 2026	44.25	370.45	0.02
10 Fri April 2026	55.80	370.45	0.02
09 Thu April 2026	52.60	370.45	0.02

AlkemLaboratories ALKEM Option strike: 5550.00

Date	CE	PE	PCR
15 Wed April 2026	126.35	106.00	0.56
13 Mon April 2026	74.60	341.80	0.13
10 Fri April 2026	74.60	341.80	0.13
09 Thu April 2026	31.80	341.80	0.13

AlkemLaboratories ALKEM Option strike: 5500.00

Date	CE	PE	PCR
15 Wed April 2026	155.05	85.05	1.33
13 Mon April 2026	69.00	150.80	0.76
10 Fri April 2026	91.55	150.80	0.85
09 Thu April 2026	86.15	177.00	1.12

AlkemLaboratories ALKEM Option strike: 5450.00

Date	CE	PE	PCR
15 Wed April 2026	184.05	65.10	0.36
13 Mon April 2026	96.50	124.35	0.32
10 Fri April 2026	116.15	124.35	0.24
09 Thu April 2026	103.75	235.25	0.26

AlkemLaboratories ALKEM Option strike: 5400.00

Date	CE	PE	PCR
15 Wed April 2026	222.90	52.90	0.55
13 Mon April 2026	105.85	133.70	0.63
10 Fri April 2026	141.25	101.65	0.47
09 Thu April 2026	129.50	124.10	0.53

AlkemLaboratories ALKEM Option strike: 5350.00

Date	CE	PE	PCR
15 Wed April 2026	233.40	41.00	0.83
13 Mon April 2026	127.65	107.10	0.42
10 Fri April 2026	169.55	82.15	0.51
09 Thu April 2026	154.20	103.55	0.33

AlkemLaboratories ALKEM Option strike: 5300.00

Date	CE	PE	PCR
15 Wed April 2026	304.00	33.05	0.72
13 Mon April 2026	167.20	85.80	0.83
10 Fri April 2026	200.00	65.30	0.91
09 Thu April 2026	185.00	81.80	0.69

AlkemLaboratories ALKEM Option strike: 5250.00

Date	CE	PE	PCR
15 Wed April 2026	231.30	26.10	1.07
13 Mon April 2026	231.30	68.65	1.38
10 Fri April 2026	234.05	52.85	1.58
09 Thu April 2026	221.55	66.10	1.57

AlkemLaboratories ALKEM Option strike: 5200.00

Date	CE	PE	PCR
15 Wed April 2026	347.05	21.65	1.83
13 Mon April 2026	218.05	55.60	1.68
10 Fri April 2026	276.65	41.50	1.67
09 Thu April 2026	254.55	52.05	1.85

AlkemLaboratories ALKEM Option strike: 5150.00

Date	CE	PE	PCR
15 Wed April 2026	289.55	16.90	4.73
13 Mon April 2026	289.55	43.30	1.91
10 Fri April 2026	182.75	33.25	3.27
09 Thu April 2026	182.75	43.50	4.09

AlkemLaboratories ALKEM Option strike: 5100.00

Date	CE	PE	PCR
15 Wed April 2026	350.35	13.85	3.48
13 Mon April 2026	350.35	36.75	3.36
10 Fri April 2026	178.90	25.75	3.08
09 Thu April 2026	178.90	34.75	2.77

AlkemLaboratories ALKEM Option strike: 5000.00

Date	CE	PE	PCR
15 Wed April 2026	475.00	9.55	8.33
13 Mon April 2026	416.30	22.75	8.5
10 Fri April 2026	327.80	17.40	14.57
09 Thu April 2026	327.80	22.70	12.71

AlkemLaboratories ALKEM Option strike: 4800.00

Date	CE	PE	PCR
15 Wed April 2026	595.05	5.30	14.33
13 Mon April 2026	595.05	10.05	16.33

AlkemLaboratories ALKEM Option strike: 4750.00

Date	CE	PE	PCR
15 Wed April 2026	832.85	8.00	9
13 Mon April 2026	651.85	8.00	9

Feed