AlkemLaboratories ALKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alkem Laboratories ALKEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AlkemLaboratories

Strong Daily Stock price targets for AlkemLaboratories ALKEM are 4778.55 and 4857.05

Daily Target 1	4764.07
Daily Target 2	4793.03
Daily Target 3	4842.5666666667
Daily Target 4	4871.53
Daily Target 5	4921.07

Daily price and volume Alkem Laboratories

Date	Closing	Open	Range	Volume
Thu 03 July 2025	4822.00 (-1.08%)	4890.00	4813.60 - 4892.10	0.8521 times
Wed 02 July 2025	4874.80 (0.53%)	4849.00	4828.60 - 4896.50	0.3282 times
Tue 01 July 2025	4849.00 (-1.82%)	4942.00	4820.00 - 4945.00	0.9794 times
Mon 30 June 2025	4939.00 (0.66%)	4930.50	4902.50 - 4943.50	0.3187 times
Fri 27 June 2025	4906.50 (1.35%)	4865.00	4855.00 - 4920.00	0.5068 times
Thu 26 June 2025	4841.00 (-0.27%)	4850.00	4824.50 - 4872.00	1.4411 times
Wed 25 June 2025	4854.00 (0.89%)	4832.00	4821.00 - 4863.00	1.0417 times
Tue 24 June 2025	4811.00 (1.07%)	4793.50	4756.50 - 4837.00	0.5489 times
Mon 23 June 2025	4760.00 (-0.28%)	4774.50	4730.50 - 4809.00	0.3784 times
Fri 20 June 2025	4773.50 (-0.18%)	4770.00	4743.50 - 4812.00	3.6046 times
Thu 19 June 2025	4782.00 (-0.48%)	4811.00	4757.00 - 4822.50	0.3526 times

Daily chart AlkemLaboratories

Weekly price and charts AlkemLaboratories

Strong weekly Stock price targets for AlkemLaboratories ALKEM are 4752.1 and 4883.5

Weekly Target 1	4728.8
Weekly Target 2	4775.4
Weekly Target 3	4860.2
Weekly Target 4	4906.8
Weekly Target 5	4991.6

Weekly price and volumes for Alkem Laboratories

Date	Closing	Open	Range	Volume
Thu 03 July 2025	4822.00 (-1.72%)	4930.50	4813.60 - 4945.00	0.6464 times
Fri 27 June 2025	4906.50 (2.79%)	4774.50	4730.50 - 4920.00	1.0216 times
Fri 20 June 2025	4773.50 (-1.53%)	4832.00	4743.50 - 4882.50	1.3632 times
Fri 13 June 2025	4847.50 (-0.31%)	4889.00	4743.50 - 5005.00	1.6933 times
Fri 06 June 2025	4862.50 (-4.63%)	5077.00	4811.00 - 5118.00	1.6039 times
Fri 30 May 2025	5098.50 (-3.58%)	5349.00	5043.50 - 5367.00	1.507 times
Fri 23 May 2025	5288.00 (1.28%)	5225.00	5192.00 - 5400.00	0.8857 times
Fri 16 May 2025	5221.00 (5.55%)	4969.00	4935.00 - 5320.50	0.6054 times
Fri 09 May 2025	4946.50 (-2.55%)	5050.00	4850.00 - 5150.00	0.3558 times
Fri 02 May 2025	5076.00 (0.84%)	4999.00	4960.70 - 5165.90	0.3177 times
Fri 25 April 2025	5033.50 (1.62%)	4960.00	4921.00 - 5299.00	0.6041 times

weekly chart AlkemLaboratories

Monthly price and charts AlkemLaboratories

Strong monthly Stock price targets for AlkemLaboratories ALKEM are 4752.1 and 4883.5

Monthly Target 1	4728.8
Monthly Target 2	4775.4
Monthly Target 3	4860.2
Monthly Target 4	4906.8
Monthly Target 5	4991.6

Monthly price and volumes Alkem Laboratories

Date	Closing	Open	Range	Volume
Thu 03 July 2025	4822.00 (-2.37%)	4942.00	4813.60 - 4945.00	0.1345 times
Mon 30 June 2025	4939.00 (-3.13%)	5077.00	4730.50 - 5118.00	1.376 times
Fri 30 May 2025	5098.50 (-0.34%)	5120.00	4850.00 - 5400.00	0.8156 times
Wed 30 April 2025	5116.00 (4.8%)	4889.95	4611.85 - 5299.00	0.4639 times
Fri 28 March 2025	4881.70 (5.07%)	4601.00	4523.00 - 5092.40	0.6134 times
Fri 28 February 2025	4646.20 (-8.23%)	5022.65	4491.65 - 5318.00	1.2423 times
Fri 31 January 2025	5063.05 (-10.13%)	5673.90	4869.25 - 5673.90	0.5173 times
Tue 31 December 2024	5633.90 (-0.15%)	5658.00	5341.55 - 5751.00	0.7413 times
Fri 29 November 2024	5642.45 (-2.37%)	5820.75	5361.05 - 5958.90	2.9847 times
Thu 31 October 2024	5779.25 (-4.52%)	6099.00	5763.40 - 6375.55	1.1111 times
Mon 30 September 2024	6052.80 (-1.91%)	6174.95	5966.05 - 6439.90	1.0561 times

monthly chart AlkemLaboratories

Indicator Analysis of AlkemLaboratories

Please login to view indicator analysis. or View indicator analysis of AlkemLaboratories ALKEM on MunafaSutra.com for free

DMA SMA EMA moving averages of Alkem Laboratories ALKEM

DMA (daily moving average) of Alkem Laboratories ALKEM

DMA period	DMA value
5 day DMA	4878.26
12 day DMA	4834.82
20 day DMA	4848.67
35 day DMA	4991.88
50 day DMA	5015.56
100 day DMA	4923.23
150 day DMA	5074.49
200 day DMA	5299.17

EMA (exponential moving average) of Alkem Laboratories ALKEM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4855.13	4871.69	4870.13
12 day EMA	4859.29	4866.07	4864.48
20 day EMA	4883.88	4890.39	4892.03
35 day EMA	4932.44	4938.94	4942.72
50 day EMA	5002.88	5010.26	5015.79

SMA (simple moving average) of Alkem Laboratories ALKEM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4878.26	4882.06	4877.9
12 day SMA	4834.82	4834.07	4833.5
20 day SMA	4848.67	4849.74	4849.43
35 day SMA	4991.88	5004.88	5012.09
50 day SMA	5015.56	5023.78	5026.56
100 day SMA	4923.23	4926.07	4927.81
150 day SMA	5074.49	5078.86	5083.59
200 day SMA	5299.17	5306.45	5313.66

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
03 Thu	4846.90	4909.00	4842.00 to 4918.00	1.04 times
02 Wed	4902.50	4896.90	4856.00 to 4924.00	1.01 times
01 Tue	4879.70	4943.70	4848.00 to 4971.40	1 times
30 Mon	4964.50	4958.00	4927.00 to 4977.00	0.97 times
27 Fri	4932.00	4889.00	4889.00 to 4948.50	0.98 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
03 Thu	4860.20	4921.90	4855.00 to 4930.00	1.33 times
02 Wed	4920.30	4894.70	4875.50 to 4932.70	1.1 times
01 Tue	4899.30	4979.00	4869.70 to 4980.00	1.03 times
30 Mon	4983.50	4974.00	4945.50 to 4992.50	0.8 times
27 Fri	4948.50	4913.50	4913.50 to 4960.00	0.74 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
03 Thu	4876.70	4900.00	4876.70 to 4900.00	1.56 times
02 Wed	4937.40	4937.40	4937.40 to 4937.40	1.41 times
01 Tue	4881.00	4922.00	4881.00 to 4922.00	1.25 times
30 Mon	5007.50	5007.50	5007.50 to 5007.50	0.47 times
27 Fri	4957.00	4957.00	4957.00 to 4957.00	0.31 times

Option chain for Alkem Laboratories ALKEM 31 Thu July 2025 expiry

AlkemLaboratories ALKEM Option strike: 5800.00

Date	CE	PE	PCR
03 Thu July 2025	3.00	955.00	0.03
02 Wed July 2025	3.00	955.00	0.03
01 Tue July 2025	3.00	955.00	0.03
30 Mon June 2025	3.00	955.00	0.03
27 Fri June 2025	3.00	955.00	0.03

AlkemLaboratories ALKEM Option strike: 5400.00

Date	CE	PE	PCR
03 Thu July 2025	7.50	530.00	0.06
02 Wed July 2025	7.50	488.60	0.04
01 Tue July 2025	9.70	488.60	0.04
30 Mon June 2025	14.55	488.60	0.05
27 Fri June 2025	14.35	488.60	0.07

AlkemLaboratories ALKEM Option strike: 5300.00

Date	CE	PE	PCR
03 Thu July 2025	10.25	470.00	0.02
02 Wed July 2025	16.00	470.00	0.03
01 Tue July 2025	16.30	470.00	0.04
30 Mon June 2025	24.70	470.00	0.08
27 Fri June 2025	23.35	470.00	0.1

AlkemLaboratories ALKEM Option strike: 5100.00

Date	CE	PE	PCR
03 Thu July 2025	31.00	283.30	0.27
02 Wed July 2025	47.40	240.10	0.29
01 Tue July 2025	44.90	268.55	0.24
30 Mon June 2025	69.05	207.80	0.2
27 Fri June 2025	62.30	228.20	0.17

AlkemLaboratories ALKEM Option strike: 5050.00

Date	CE	PE	PCR
03 Thu July 2025	40.55	235.90	0.1
02 Wed July 2025	61.15	235.90	0.11
01 Tue July 2025	53.55	218.90	0.25
30 Mon June 2025	86.75	172.25	0.1
27 Fri June 2025	78.65	184.30	0.13

AlkemLaboratories ALKEM Option strike: 5000.00

Date	CE	PE	PCR
03 Thu July 2025	53.25	196.85	0.39
02 Wed July 2025	77.55	174.00	0.45
01 Tue July 2025	72.05	188.40	0.35
30 Mon June 2025	107.40	140.25	0.55
27 Fri June 2025	96.60	160.80	0.52

AlkemLaboratories ALKEM Option strike: 4950.00

Date	CE	PE	PCR
03 Thu July 2025	68.50	155.90	0.12
02 Wed July 2025	97.60	157.70	0.17
01 Tue July 2025	89.60	157.70	0.18
30 Mon June 2025	126.40	113.80	0.21
27 Fri June 2025	119.10	127.45	0.36

AlkemLaboratories ALKEM Option strike: 4900.00

Date	CE	PE	PCR
03 Thu July 2025	87.50	130.25	0.53
02 Wed July 2025	119.65	116.30	0.61
01 Tue July 2025	110.55	130.20	0.52
30 Mon June 2025	158.45	90.95	0.52
27 Fri June 2025	143.10	111.10	0.59

AlkemLaboratories ALKEM Option strike: 4850.00

Date	CE	PE	PCR
03 Thu July 2025	110.40	113.00	0.82
02 Wed July 2025	144.65	99.70	1.82
01 Tue July 2025	135.15	103.90	1.43
30 Mon June 2025	191.30	70.25	0.63
27 Fri June 2025	173.00	88.10	0.48

AlkemLaboratories ALKEM Option strike: 4800.00

Date	CE	PE	PCR
03 Thu July 2025	135.75	88.85	1.84
02 Wed July 2025	174.65	73.30	1.94
01 Tue July 2025	163.10	81.55	1.97
30 Mon June 2025	229.15	55.85	2
27 Fri June 2025	203.35	71.00	1.88

AlkemLaboratories ALKEM Option strike: 4750.00

Date	CE	PE	PCR
03 Thu July 2025	186.90	69.55	2.13
02 Wed July 2025	186.90	53.35	2
01 Tue July 2025	205.80	61.40	2.75

AlkemLaboratories ALKEM Option strike: 4700.00

Date	CE	PE	PCR
03 Thu July 2025	201.10	52.20	38
02 Wed July 2025	230.00	44.00	30.71
01 Tue July 2025	217.35	48.80	38.4
30 Mon June 2025	260.00	33.60	62
27 Fri June 2025	260.00	43.90	59.67

AlkemLaboratories ALKEM Option strike: 4600.00

Date	CE	PE	PCR
03 Thu July 2025	293.65	28.00	20.83
02 Wed July 2025	293.65	24.95	19
01 Tue July 2025	291.05	27.85	27.5

AlkemLaboratories ALKEM Option strike: 4550.00

Date	CE	PE	PCR
03 Thu July 2025	375.60	26.15	2
02 Wed July 2025	375.60	26.15	2

Feed