AlkemLaboratories ALKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alkem Laboratories ALKEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AlkemLaboratories

Strong Daily Stock price targets for AlkemLaboratories ALKEM are 5136.25 and 5235.75

Daily Target 1	5114.67
Daily Target 2	5157.83
Daily Target 3	5214.1666666667
Daily Target 4	5257.33
Daily Target 5	5313.67

Daily price and volume Alkem Laboratories

Date	Closing	Open	Range	Volume
Wed 14 October 2026	5201.00 (-0.93%)	5259.00	5171.00 - 5270.50	0.5155 times
Tue 13 October 2026	5250.00 (0.86%)	5206.00	5172.00 - 5288.50	0.6655 times
Mon 12 October 2026	5205.00 (-1.4%)	5256.50	5201.00 - 5300.50	1.1595 times
Fri 09 October 2026	5279.00 (0.56%)	5252.00	5225.00 - 5299.00	0.6203 times
Thu 08 October 2026	5249.50 (-1.89%)	5407.00	5237.50 - 5407.00	1.8158 times
Wed 07 October 2026	5350.50 (1.11%)	5297.00	5292.00 - 5404.50	1.3245 times
Tue 06 October 2026	5292.00 (1.92%)	5223.50	5165.00 - 5292.00	0.4111 times
Mon 05 October 2026	5192.50 (-0.53%)	5210.00	5136.00 - 5235.00	0.6625 times
Thu 01 October 2026	5220.00 (1.09%)	5150.00	5110.00 - 5220.00	1.8789 times
Wed 30 September 2026	5163.50 (-1.65%)	5249.50	5135.00 - 5276.50	0.9464 times
Tue 29 September 2026	5250.00 (1.45%)	5166.50	5152.00 - 5306.50	1.578 times

Daily chart AlkemLaboratories

Weekly price and charts AlkemLaboratories

Strong weekly Stock price targets for AlkemLaboratories ALKEM are 5121.25 and 5250.75

Weekly Target 1	5094.67
Weekly Target 2	5147.83
Weekly Target 3	5224.1666666667
Weekly Target 4	5277.33
Weekly Target 5	5353.67

Weekly price and volumes for Alkem Laboratories

Date	Closing	Open	Range	Volume
Wed 14 October 2026	5201.00 (-1.48%)	5256.50	5171.00 - 5300.50	0.5265 times
Fri 09 October 2026	5279.00 (1.13%)	5210.00	5136.00 - 5407.00	1.0874 times
Thu 01 October 2026	5220.00 (-1.02%)	5254.00	5110.00 - 5306.50	1.1381 times
Fri 25 September 2026	5274.00 (-3.52%)	5395.00	5237.00 - 5447.00	0.7611 times
Fri 18 September 2026	5466.50 (7.45%)	5170.00	5140.50 - 5466.50	1.612 times
Fri 11 September 2026	5087.50 (-1.97%)	5219.00	5051.00 - 5242.50	0.8741 times
Fri 04 September 2026	5190.00 (-3.08%)	5355.00	5130.00 - 5378.50	0.8507 times
Fri 28 August 2026	5355.00 (-0.83%)	5400.00	5297.00 - 5406.50	0.7789 times
Fri 21 August 2026	5400.00 (0.6%)	5379.50	5312.00 - 5510.00	0.9521 times
Fri 14 August 2026	5368.00 (-4.48%)	5624.00	5175.00 - 5700.00	1.4191 times
Fri 07 August 2026	5620.00 (-2.29%)	5774.50	5506.00 - 5774.50	0.6311 times

weekly chart AlkemLaboratories

Monthly price and charts AlkemLaboratories

Strong monthly Stock price targets for AlkemLaboratories ALKEM are 5155.5 and 5452.5

Monthly Target 1	4942.33
Monthly Target 2	5071.67
Monthly Target 3	5239.3333333333
Monthly Target 4	5368.67
Monthly Target 5	5536.33

Monthly price and volumes Alkem Laboratories

Date	Closing	Open	Range	Volume
Wed 14 October 2026	5201.00 (0.73%)	5150.00	5110.00 - 5407.00	0.5225 times
Wed 30 September 2026	5163.50 (-3.11%)	5329.50	5051.00 - 5466.50	1.1902 times
Mon 31 August 2026	5329.50 (-7.34%)	5774.50	5175.00 - 5774.50	1.0148 times
Fri 31 July 2026	5751.50 (3.26%)	5594.00	5487.00 - 5882.50	1.3023 times
Tue 30 June 2026	5570.00 (1.31%)	5443.50	5162.50 - 5608.00	1.1551 times
Fri 29 May 2026	5498.00 (1.81%)	5382.00	5313.00 - 5789.00	1.0614 times
Thu 30 April 2026	5400.00 (1.91%)	5320.50	5075.00 - 5735.00	0.9841 times
Mon 30 March 2026	5299.00 (-6.04%)	5415.00	5111.50 - 5665.00	0.8134 times
Fri 27 February 2026	5639.50 (-0.67%)	5690.00	5328.50 - 5915.00	1.0767 times
Fri 30 January 2026	5677.50 (3.11%)	5477.00	5384.00 - 5933.50	0.8795 times
Wed 31 December 2025	5506.50 (-3.14%)	5712.00	5405.00 - 5736.00	0.5363 times

monthly chart AlkemLaboratories

Indicator Analysis of AlkemLaboratories

Please login to view indicator analysis. or View indicator analysis of AlkemLaboratories ALKEM on MunafaSutra.com for free

DMA SMA EMA moving averages of Alkem Laboratories ALKEM

DMA (daily moving average) of Alkem Laboratories ALKEM

DMA period	DMA value
5 day DMA	5236.9
12 day DMA	5235.67
20 day DMA	5276.55
35 day DMA	5258.54
50 day DMA	5327.52
100 day DMA	5411.62
150 day DMA	5416.13
200 day DMA	5472.14

EMA (exponential moving average) of Alkem Laboratories ALKEM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	5233.48	5249.72	5249.58
12 day EMA	5247.73	5256.22	5257.35
20 day EMA	5260.77	5267.06	5268.85
35 day EMA	5312.17	5318.72	5322.77
50 day EMA	5350.45	5356.55	5360.9

SMA (simple moving average) of Alkem Laboratories ALKEM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	5236.9	5266.8	5275.2
12 day SMA	5235.67	5241.75	5248.08
20 day SMA	5276.55	5274.55	5266.43
35 day SMA	5258.54	5262.8	5267.09
50 day SMA	5327.52	5337.64	5347.67
100 day SMA	5411.62	5414.63	5416.49
150 day SMA	5416.13	5418.46	5419.9
200 day SMA	5472.14	5474.26	5475.78

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
14 Wed	5201.50	5293.50	5180.00 to 5293.50	0.93 times
13 Tue	5279.50	5193.00	5192.50 to 5290.50	0.94 times
12 Mon	5233.50	5274.00	5220.00 to 5308.50	0.95 times
06 Tue	5301.50	5207.50	5184.00 to 5320.00	1.09 times
05 Mon	5196.50	5252.50	5165.50 to 5256.50	1.09 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
14 Wed	5231.50	5260.50	5210.00 to 5298.50	1.29 times
13 Tue	5319.00	5252.00	5252.00 to 5319.00	1.18 times
12 Mon	5251.00	5299.50	5250.50 to 5333.00	1.17 times
06 Tue	5335.50	5228.50	5228.50 to 5335.50	0.68 times
05 Mon	5210.00	5221.00	5199.50 to 5221.00	0.69 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
14 Wed	5239.50	5302.00	5239.50 to 5320.00	1.5 times
13 Tue	5300.00	0.00	0.00 to 0.00	1.17 times
12 Mon	5300.00	0.00	0.00 to 0.00	1.17 times
06 Tue	5330.00	5249.00	5249.00 to 5330.00	0.67 times
05 Mon	5240.50	5240.50	5240.50 to 5240.50	0.5 times

Option chain for Alkem Laboratories ALKEM 27 Tue October 2026 expiry

AlkemLaboratories ALKEM Option strike: 6000.00

Date	CE	PE	PCR
14 Wed October 2026	1.95	602.95	0.03
13 Tue October 2026	1.70	602.95	0.03
12 Mon October 2026	2.55	602.95	0.03

AlkemLaboratories ALKEM Option strike: 5750.00

Date	CE	PE	PCR
14 Wed October 2026	3.55	465.00	0.09
13 Tue October 2026	3.55	465.00	0.09
12 Mon October 2026	4.25	465.00	0.09

AlkemLaboratories ALKEM Option strike: 5700.00

Date	CE	PE	PCR
14 Wed October 2026	3.25	440.70	0.02
13 Tue October 2026	5.00	440.70	0.02
12 Mon October 2026	5.05	440.70	0.01

AlkemLaboratories ALKEM Option strike: 5600.00

Date	CE	PE	PCR
14 Wed October 2026	5.25	361.00	0.04
13 Tue October 2026	8.65	361.00	0.03
12 Mon October 2026	9.50	325.65	0.03

AlkemLaboratories ALKEM Option strike: 5500.00

Date	CE	PE	PCR
14 Wed October 2026	9.85	280.00	0.03
13 Tue October 2026	18.20	280.00	0.03
12 Mon October 2026	18.65	280.00	0.04

AlkemLaboratories ALKEM Option strike: 5450.00

Date	CE	PE	PCR
14 Wed October 2026	15.30	204.95	0.14
13 Tue October 2026	26.20	204.95	0.11
12 Mon October 2026	48.00	204.95	0.11

AlkemLaboratories ALKEM Option strike: 5400.00

Date	CE	PE	PCR
14 Wed October 2026	20.50	192.10	0.19
13 Tue October 2026	38.35	192.10	0.19
12 Mon October 2026	36.75	162.65	0.18

AlkemLaboratories ALKEM Option strike: 5350.00

Date	CE	PE	PCR
14 Wed October 2026	31.05	173.25	0.1
13 Tue October 2026	54.15	148.55	0.11
12 Mon October 2026	53.30	151.30	0.12

AlkemLaboratories ALKEM Option strike: 5300.00

Date	CE	PE	PCR
14 Wed October 2026	43.90	154.45	0.9
13 Tue October 2026	74.65	94.05	1.05
12 Mon October 2026	68.10	137.70	1

AlkemLaboratories ALKEM Option strike: 5250.00

Date	CE	PE	PCR
14 Wed October 2026	59.75	122.80	0.81
13 Tue October 2026	100.70	73.70	0.87
12 Mon October 2026	89.00	106.40	0.8

AlkemLaboratories ALKEM Option strike: 5200.00

Date	CE	PE	PCR
14 Wed October 2026	85.00	88.75	2.58
13 Tue October 2026	132.00	53.95	2.75
12 Mon October 2026	113.30	86.30	2.94

AlkemLaboratories ALKEM Option strike: 5150.00

Date	CE	PE	PCR
14 Wed October 2026	161.20	67.45	12.64
13 Tue October 2026	161.20	39.80	12.64
12 Mon October 2026	179.25	65.90	12.62

AlkemLaboratories ALKEM Option strike: 5100.00

Date	CE	PE	PCR
14 Wed October 2026	152.05	48.80	9.22
13 Tue October 2026	171.00	29.45	85
12 Mon October 2026	171.00	52.30	94

AlkemLaboratories ALKEM Option strike: 5050.00

Date	CE	PE	PCR
14 Wed October 2026	207.85	37.55	9.17

AlkemLaboratories ALKEM Option strike: 5000.00

Date	CE	PE	PCR
14 Wed October 2026	286.80	28.90	679
13 Tue October 2026	286.80	16.50	691

AlkemLaboratories ALKEM Option strike: 4800.00

Date	CE	PE	PCR
14 Wed October 2026	460.00	9.65	27
13 Tue October 2026	460.00	6.40	18
12 Mon October 2026	460.00	10.40	26

AlkemLaboratories ALKEM Option strike: 4700.00

Date	CE	PE	PCR
14 Wed October 2026	598.05	7.60	48
13 Tue October 2026	598.05	4.95	48
12 Mon October 2026	598.05	6.75	49

Feed