AlkemLaboratories ALKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alkem Laboratories ALKEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AlkemLaboratories

Strong Daily Stock price targets for AlkemLaboratories ALKEM are 5911.78 and 6109.23

Daily Target 1	5874.7
Daily Target 2	5948.85
Daily Target 3	6072.15
Daily Target 4	6146.3
Daily Target 5	6269.6

Daily price and volume Alkem Laboratories

Date	Closing	Open	Range	Volume
Thu 17 October 2024	6023.00 (-1.17%)	6108.55	5998.00 - 6195.45	0.9341 times
Wed 16 October 2024	6094.30 (-2.73%)	6299.95	6042.50 - 6299.95	1.0507 times
Tue 15 October 2024	6265.50 (0.22%)	6267.15	6230.70 - 6318.55	0.6436 times
Mon 14 October 2024	6251.45 (0.97%)	6191.30	6166.50 - 6270.00	0.7189 times
Fri 11 October 2024	6191.30 (0.88%)	6188.90	6109.70 - 6233.00	0.6465 times
Thu 10 October 2024	6137.10 (-2.49%)	6310.00	6071.40 - 6340.55	0.7829 times
Wed 09 October 2024	6294.10 (0.69%)	6299.80	6270.10 - 6375.55	0.8344 times
Tue 08 October 2024	6250.85 (1.47%)	6125.25	6104.30 - 6266.50	0.6587 times
Mon 07 October 2024	6160.25 (-0.55%)	6230.00	6108.65 - 6267.20	1.7702 times
Fri 04 October 2024	6194.15 (0.57%)	6175.00	6083.35 - 6320.00	1.96 times
Thu 03 October 2024	6159.30 (0.13%)	6140.00	6071.00 - 6195.60	1.9692 times

Daily chart AlkemLaboratories

Weekly price and charts AlkemLaboratories

Strong weekly Stock price targets for AlkemLaboratories ALKEM are 5850.23 and 6170.78

Weekly Target 1	5792.63
Weekly Target 2	5907.82
Weekly Target 3	6113.1833333333
Weekly Target 4	6228.37
Weekly Target 5	6433.73

Weekly price and volumes for Alkem Laboratories

Date	Closing	Open	Range	Volume
Thu 17 October 2024	6023.00 (-2.72%)	6191.30	5998.00 - 6318.55	0.5521 times
Fri 11 October 2024	6191.30 (-0.05%)	6230.00	6071.40 - 6375.55	0.774 times
Fri 04 October 2024	6194.15 (0.15%)	6184.60	6030.60 - 6320.00	0.8823 times
Fri 27 September 2024	6184.60 (1.61%)	6111.00	5966.05 - 6264.00	0.91 times
Fri 20 September 2024	6086.75 (-4.39%)	6369.00	6042.50 - 6411.25	0.6566 times
Fri 13 September 2024	6366.25 (0.89%)	6310.45	6250.40 - 6439.90	0.927 times
Fri 06 September 2024	6309.95 (2.26%)	6174.95	6040.05 - 6346.70	1.071 times
Fri 30 August 2024	6170.35 (7.24%)	5795.15	5700.00 - 6199.90	1.6339 times
Fri 23 August 2024	5753.85 (1.27%)	5722.15	5677.35 - 5864.55	1.3892 times
Fri 16 August 2024	5681.95 (-1.98%)	5850.00	5625.60 - 5850.00	1.2038 times
Fri 09 August 2024	5796.85 (9.46%)	5200.05	5164.75 - 5848.00	3.0373 times

weekly chart AlkemLaboratories

Monthly price and charts AlkemLaboratories

Strong monthly Stock price targets for AlkemLaboratories ALKEM are 5821.73 and 6199.28

Monthly Target 1	5754.63
Monthly Target 2	5888.82
Monthly Target 3	6132.1833333333
Monthly Target 4	6266.37
Monthly Target 5	6509.73

Monthly price and volumes Alkem Laboratories

Date	Closing	Open	Range	Volume
Thu 17 October 2024	6023.00 (-0.49%)	6099.00	5998.00 - 6375.55	0.4372 times
Mon 30 September 2024	6052.80 (-1.91%)	6174.95	5966.05 - 6439.90	0.7756 times
Fri 30 August 2024	6170.35 (16.21%)	5353.00	5164.75 - 6199.90	1.5729 times
Wed 31 July 2024	5309.50 (6.37%)	4992.00	4872.00 - 5450.00	0.896 times
Fri 28 June 2024	4991.35 (3.76%)	4815.00	4407.05 - 5259.00	1.1135 times
Fri 31 May 2024	4810.45 (-0.47%)	4830.15	4739.50 - 5578.80	1.3728 times
Tue 30 April 2024	4833.05 (-2.2%)	4930.15	4567.05 - 5095.00	0.6179 times
Thu 28 March 2024	4942.00 (-3.61%)	5150.00	4650.00 - 5225.00	0.6531 times
Thu 29 February 2024	5127.35 (2.63%)	5000.15	4659.00 - 5520.00	1.8023 times
Wed 31 January 2024	4996.05 (-3.97%)	5209.95	4763.25 - 5315.50	0.7587 times
Fri 29 December 2023	5202.60 (10.14%)	4724.90	4589.25 - 5216.75	1.3179 times

monthly chart AlkemLaboratories

Indicator Analysis of AlkemLaboratories

Please login to view indicator analysis. or View indicator analysis of AlkemLaboratories ALKEM on MunafaSutra.com for free

DMA SMA EMA moving averages of Alkem Laboratories ALKEM

DMA (daily moving average) of Alkem Laboratories ALKEM

DMA period	DMA value
5 day DMA	6165.11
12 day DMA	6181.05
20 day DMA	6154.33
35 day DMA	6184.99
50 day DMA	6055.04
100 day DMA	5587.9
150 day DMA	5387.98
200 day DMA	5324.11

EMA (exponential moving average) of Alkem Laboratories ALKEM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6131.15	6185.22	6230.68
12 day EMA	6162.1	6187.38	6204.3
20 day EMA	6155.22	6169.13	6177
35 day EMA	6074.69	6077.73	6076.75
50 day EMA	6003.66	6002.87	5999.14

SMA (simple moving average) of Alkem Laboratories ALKEM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6165.11	6187.93	6227.89
12 day SMA	6181.05	6183.53	6191.05
20 day SMA	6154.33	6157.7	6163.82
35 day SMA	6184.99	6184.25	6178.45
50 day SMA	6055.04	6041.05	6025.44
100 day SMA	5587.9	5582.19	5575.81
150 day SMA	5387.98	5382.12	5376.24
200 day SMA	5324.11	5319.63	5314.53

Futures expiry: 31 Thu October 2024

Date	Closing	Open	Range	Volume
17 Thu	6036.25	6120.75	6005.00 to 6202.80	0.97 times
16 Wed	6103.45	6304.85	6056.00 to 6304.85	0.99 times
15 Tue	6277.70	6298.90	6241.00 to 6330.00	1.01 times
14 Mon	6267.35	6211.75	6177.20 to 6284.50	1.01 times
11 Fri	6206.75	6189.80	6134.45 to 6253.95	1.02 times

Futures expiry: 28 Thu November 2024

Date	Closing	Open	Range	Volume
17 Thu	6076.80	6227.00	6050.00 to 6236.80	1.2 times
16 Wed	6152.40	6336.00	6100.00 to 6336.00	1.13 times
15 Tue	6315.35	6328.55	6297.85 to 6369.90	0.88 times
14 Mon	6302.00	6282.80	6218.20 to 6311.70	0.88 times
11 Fri	6249.80	6188.85	6188.85 to 6288.15	0.9 times

Futures expiry: 26 Thu December 2024

Date	Closing	Open	Range	Volume
17 Thu	6327.05	0.00	0.00 to 0.00	1.04 times
16 Wed	6327.05	6327.05	6327.05 to 6327.05	1.04 times
15 Tue	6359.00	6302.10	6302.10 to 6359.00	0.83 times
14 Mon	6301.00	0.00	0.00 to 0.00	1.04 times
11 Fri	6301.00	0.00	0.00 to 0.00	1.04 times

Option chain for Alkem Laboratories ALKEM 31 Thu October 2024 expiry

AlkemLaboratories ALKEM Option strike: 7200.00

Date	CE	PE	PCR
17 Thu October 2024	3.00	888.80	0
16 Wed October 2024	2.50	888.80	0
15 Tue October 2024	3.05	888.80	0

AlkemLaboratories ALKEM Option strike: 6600.00

Date	CE	PE	PCR
17 Thu October 2024	15.35	590.20	0.02
16 Wed October 2024	17.95	399.10	0.02
15 Tue October 2024	31.45	399.10	0.02
14 Mon October 2024	36.90	399.10	0.02
11 Fri October 2024	34.35	399.10	0.03

AlkemLaboratories ALKEM Option strike: 6500.00

Date	CE	PE	PCR
17 Thu October 2024	20.90	424.15	0.05
16 Wed October 2024	26.05	424.15	0.04
15 Tue October 2024	47.30	285.90	0.04
14 Mon October 2024	54.45	331.50	0.04
11 Fri October 2024	49.35	369.95	0.05

AlkemLaboratories ALKEM Option strike: 6400.00

Date	CE	PE	PCR
17 Thu October 2024	33.35	355.65	0.12
16 Wed October 2024	38.85	355.65	0.15
15 Tue October 2024	75.20	188.30	0.16
14 Mon October 2024	82.55	255.00	0.14
11 Fri October 2024	71.35	257.00	0.16

AlkemLaboratories ALKEM Option strike: 6300.00

Date	CE	PE	PCR
17 Thu October 2024	50.30	304.35	0.2
16 Wed October 2024	61.40	229.45	0.19
15 Tue October 2024	115.45	135.45	0.23
14 Mon October 2024	121.95	151.15	0.22
11 Fri October 2024	106.85	192.05	0.21

AlkemLaboratories ALKEM Option strike: 6200.00

Date	CE	PE	PCR
17 Thu October 2024	76.95	235.50	0.54
16 Wed October 2024	93.35	184.85	0.64
15 Tue October 2024	167.65	89.70	0.75
14 Mon October 2024	173.20	100.60	0.62
11 Fri October 2024	151.80	133.35	0.7

AlkemLaboratories ALKEM Option strike: 6150.00

Date	CE	PE	PCR
17 Thu October 2024	91.20	195.15	0.82
16 Wed October 2024	113.75	155.95	1.19
15 Tue October 2024	182.70	69.70	2.5
14 Mon October 2024	202.55	84.70	2.23
11 Fri October 2024	180.80	116.60	1.83

AlkemLaboratories ALKEM Option strike: 6100.00

Date	CE	PE	PCR
17 Thu October 2024	110.55	166.45	1.28
16 Wed October 2024	134.85	118.00	1.43
15 Tue October 2024	234.40	57.35	1.32
14 Mon October 2024	237.60	68.20	1.23
11 Fri October 2024	203.55	97.40	1.35

AlkemLaboratories ALKEM Option strike: 6050.00

Date	CE	PE	PCR
17 Thu October 2024	129.10	140.10	3.63
16 Wed October 2024	153.30	109.75	2.67
15 Tue October 2024	274.65	46.00	8.67
14 Mon October 2024	274.65	71.00	8.67
11 Fri October 2024	274.65	79.15	6

AlkemLaboratories ALKEM Option strike: 6000.00

Date	CE	PE	PCR
17 Thu October 2024	158.80	114.85	3.72
16 Wed October 2024	182.55	82.60	2.63
15 Tue October 2024	320.00	37.85	2.42
14 Mon October 2024	302.00	44.65	2.53
11 Fri October 2024	292.50	64.55	1.94

AlkemLaboratories ALKEM Option strike: 5900.00

Date	CE	PE	PCR
17 Thu October 2024	249.15	77.95	18.25
16 Wed October 2024	249.15	45.95	15.5
15 Tue October 2024	363.65	25.75	61
14 Mon October 2024	363.65	27.95	81
11 Fri October 2024	363.65	40.00	82

AlkemLaboratories ALKEM Option strike: 5800.00

Date	CE	PE	PCR
17 Thu October 2024	340.50	52.95	52.5
16 Wed October 2024	340.50	37.20	66.5
15 Tue October 2024	522.00	16.40	60.5
14 Mon October 2024	522.00	19.25	60.5
11 Fri October 2024	522.00	29.00	56.5

AlkemLaboratories ALKEM Option strike: 5700.00

Date	CE	PE	PCR
17 Thu October 2024	417.25	36.05	35.5
16 Wed October 2024	417.25	20.00	19
15 Tue October 2024	508.00	17.00	69
14 Mon October 2024	508.00	17.00	69
11 Fri October 2024	508.00	17.20	65

AlkemLaboratories ALKEM Option strike: 5600.00

Date	CE	PE	PCR
17 Thu October 2024	506.30	21.90	74
16 Wed October 2024	506.30	15.20	74
15 Tue October 2024	602.60	10.00	70
14 Mon October 2024	602.60	16.00	71
11 Fri October 2024	602.60	16.00	71

AlkemLaboratories ALKEM Option strike: 5500.00

Date	CE	PE	PCR
17 Thu October 2024	718.30	15.35	241
16 Wed October 2024	718.30	9.10	208
15 Tue October 2024	718.30	7.60	221
14 Mon October 2024	718.30	16.85	224
11 Fri October 2024	676.30	16.85	112

AlkemLaboratories ALKEM Option strike: 5200.00

Date	CE	PE	PCR
17 Thu October 2024	1035.00	0.35	63
16 Wed October 2024	1035.00	0.35	63
15 Tue October 2024	1035.00	0.35	63
14 Mon October 2024	1035.00	4.00	63
11 Fri October 2024	1035.00	5.00	65.5

Feed