AlkemLaboratories ALKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alkem Laboratories ALKEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AlkemLaboratories

Strong Daily Stock price targets for AlkemLaboratories ALKEM are 4898.25 and 5009.25

Daily Target 1	4808.17
Daily Target 2	4877.33
Daily Target 3	4919.1666666667
Daily Target 4	4988.33
Daily Target 5	5030.17

Daily price and volume Alkem Laboratories

Date	Closing	Open	Range	Volume
Fri 09 May 2025	4946.50 (0.14%)	4850.00	4850.00 - 4961.00	0.8059 times
Thu 08 May 2025	4939.50 (-1.86%)	5025.00	4920.50 - 5033.00	2.3434 times
Wed 07 May 2025	5033.00 (0.19%)	4978.00	4975.00 - 5055.00	0.5422 times
Tue 06 May 2025	5023.50 (-1.22%)	5061.00	5001.00 - 5095.50	0.5089 times
Mon 05 May 2025	5085.50 (0.19%)	5050.00	5041.00 - 5150.00	0.4546 times
Fri 02 May 2025	5076.00 (-0.78%)	5120.00	5053.00 - 5139.50	0.8278 times
Wed 30 April 2025	5116.00 (1.69%)	5041.00	5041.00 - 5165.90	1.7408 times
Tue 29 April 2025	5030.80 (0.1%)	5028.10	4960.70 - 5047.30	0.806 times
Mon 28 April 2025	5025.80 (-0.15%)	4999.00	4995.00 - 5088.00	0.7824 times
Fri 25 April 2025	5033.50 (-3.22%)	5238.00	4990.00 - 5238.00	1.1879 times
Thu 24 April 2025	5201.20 (-0.61%)	5268.00	5165.50 - 5299.00	2.0991 times

Daily chart AlkemLaboratories

Weekly price and charts AlkemLaboratories

Strong weekly Stock price targets for AlkemLaboratories ALKEM are 4748.25 and 5048.25

Weekly Target 1	4682.17
Weekly Target 2	4814.33
Weekly Target 3	4982.1666666667
Weekly Target 4	5114.33
Weekly Target 5	5282.17

Weekly price and volumes for Alkem Laboratories

Date	Closing	Open	Range	Volume
Fri 09 May 2025	4946.50 (-2.55%)	5050.00	4850.00 - 5150.00	0.7213 times
Fri 02 May 2025	5076.00 (0.84%)	4999.00	4960.70 - 5165.90	0.6441 times
Fri 25 April 2025	5033.50 (1.62%)	4960.00	4921.00 - 5299.00	1.2246 times
Thu 17 April 2025	4953.30 (1.35%)	4900.00	4852.00 - 4989.50	0.489 times
Fri 11 April 2025	4887.45 (1.22%)	4623.00	4611.85 - 4909.35	0.8037 times
Fri 04 April 2025	4828.70 (-1.09%)	4889.95	4738.55 - 5012.95	0.9071 times
Fri 28 March 2025	4881.70 (-1.95%)	5015.00	4848.00 - 5092.40	1.263 times
Fri 21 March 2025	4979.00 (5.78%)	4729.50	4725.00 - 5016.75	1.2805 times
Thu 13 March 2025	4706.95 (-0.66%)	4738.00	4608.00 - 4805.90	0.8473 times
Fri 07 March 2025	4738.05 (1.98%)	4601.00	4523.00 - 4782.35	1.8194 times
Fri 28 February 2025	4646.20 (0.98%)	4590.00	4491.65 - 4785.15	2.2969 times

weekly chart AlkemLaboratories

Monthly price and charts AlkemLaboratories

Strong monthly Stock price targets for AlkemLaboratories ALKEM are 4748.25 and 5048.25

Monthly Target 1	4682.17
Monthly Target 2	4814.33
Monthly Target 3	4982.1666666667
Monthly Target 4	5114.33
Monthly Target 5	5282.17

Monthly price and volumes Alkem Laboratories

Date	Closing	Open	Range	Volume
Fri 09 May 2025	4946.50 (-3.31%)	5120.00	4850.00 - 5150.00	0.0912 times
Wed 30 April 2025	5116.00 (4.8%)	4889.95	4611.85 - 5299.00	0.4228 times
Fri 28 March 2025	4881.70 (5.07%)	4601.00	4523.00 - 5092.40	0.5591 times
Fri 28 February 2025	4646.20 (-8.23%)	5022.65	4491.65 - 5318.00	1.1323 times
Fri 31 January 2025	5063.05 (-10.13%)	5673.90	4869.25 - 5673.90	0.4715 times
Tue 31 December 2024	5633.90 (-0.15%)	5658.00	5341.55 - 5751.00	0.6756 times
Fri 29 November 2024	5642.45 (-2.37%)	5820.75	5361.05 - 5958.90	2.7203 times
Thu 31 October 2024	5779.25 (-4.52%)	6099.00	5763.40 - 6375.55	1.0126 times
Mon 30 September 2024	6052.80 (-1.91%)	6174.95	5966.05 - 6439.90	0.9625 times
Fri 30 August 2024	6170.35 (16.21%)	5353.00	5164.75 - 6199.90	1.9521 times
Wed 31 July 2024	5309.50 (6.37%)	4992.00	4872.00 - 5450.00	1.112 times

monthly chart AlkemLaboratories

Indicator Analysis of AlkemLaboratories

Please login to view indicator analysis. or View indicator analysis of AlkemLaboratories ALKEM on MunafaSutra.com for free

DMA SMA EMA moving averages of Alkem Laboratories ALKEM

DMA (daily moving average) of Alkem Laboratories ALKEM

DMA period	DMA value
5 day DMA	5005.6
12 day DMA	5062.03
20 day DMA	5007.67
35 day DMA	4962.11
50 day DMA	4873.78
100 day DMA	5047.76
150 day DMA	5310.07
200 day DMA	5431.32

EMA (exponential moving average) of Alkem Laboratories ALKEM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4991.34	5013.76	5050.89
12 day EMA	5013.32	5025.47	5041.09
20 day EMA	4996.92	5002.23	5008.83
35 day EMA	4941.05	4940.73	4940.8
50 day EMA	4874.25	4871.3	4868.52

SMA (simple moving average) of Alkem Laboratories ALKEM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	5005.6	5031.5	5066.8
12 day SMA	5062.03	5067.62	5072.69
20 day SMA	5007.67	4995.37	4989.83
35 day SMA	4962.11	4955.27	4949.84
50 day SMA	4873.78	4869.69	4865.34
100 day SMA	5047.76	5052.89	5058.34
150 day SMA	5310.07	5318.41	5326.99
200 day SMA	5431.32	5433.08	5435.3

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
09 Fri	4924.00	4864.00	4841.50 to 4945.00	1 times
08 Thu	4916.50	5006.50	4896.50 to 5037.00	1 times
07 Wed	5051.00	5020.00	4988.50 to 5074.00	1 times
06 Tue	5038.50	5101.50	5020.00 to 5110.50	1 times
05 Mon	5094.00	5059.50	5058.50 to 5114.00	1 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
09 Fri	4923.00	4881.50	4849.50 to 4941.50	1.27 times
08 Thu	4918.00	5011.00	4900.00 to 5011.00	1.19 times
07 Wed	5054.50	5035.50	4990.00 to 5070.00	1 times
06 Tue	5032.00	5059.00	5030.00 to 5087.00	0.78 times
05 Mon	5090.50	5098.00	5076.00 to 5107.50	0.77 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
09 Fri	4932.00	0.00	0.00 to 0.00	1.09 times
08 Thu	4932.00	4932.00	4932.00 to 4932.00	1.09 times
07 Wed	5079.00	0.00	0.00 to 0.00	0.87 times
06 Tue	5079.00	5079.00	5079.00 to 5079.00	0.87 times
05 Mon	5109.00	5109.00	5109.00 to 5109.00	1.09 times

Option chain for Alkem Laboratories ALKEM 29 Thu May 2025 expiry

AlkemLaboratories ALKEM Option strike: 5600.00

Date	CE	PE	PCR
09 Fri May 2025	12.95	585.90	0.01
08 Thu May 2025	11.05	585.90	0.01
07 Wed May 2025	17.15	585.90	0.01
06 Tue May 2025	18.60	585.90	0.01
05 Mon May 2025	24.00	585.90	0.01

AlkemLaboratories ALKEM Option strike: 5500.00

Date	CE	PE	PCR
09 Fri May 2025	19.95	657.15	0

AlkemLaboratories ALKEM Option strike: 5450.00

Date	CE	PE	PCR
09 Fri May 2025	26.85	457.90	0.12
08 Thu May 2025	23.10	457.90	0.1
07 Wed May 2025	34.00	389.30	0.12
06 Tue May 2025	45.65	389.30	0.12
05 Mon May 2025	45.65	404.50	0.15

AlkemLaboratories ALKEM Option strike: 5400.00

Date	CE	PE	PCR
09 Fri May 2025	29.00	559.05	0.04
08 Thu May 2025	27.25	371.20	0.05
07 Wed May 2025	41.10	371.20	0.05
06 Tue May 2025	44.55	359.90	0.06
05 Mon May 2025	58.55	359.90	0.06

AlkemLaboratories ALKEM Option strike: 5350.00

Date	CE	PE	PCR
09 Fri May 2025	34.05	479.05	0.21
08 Thu May 2025	33.85	349.75	0.19
07 Wed May 2025	52.55	349.75	0.41
06 Tue May 2025	58.00	361.40	0.41
05 Mon May 2025	69.40	336.75	0.31

AlkemLaboratories ALKEM Option strike: 5300.00

Date	CE	PE	PCR
09 Fri May 2025	43.05	357.20	0.04
08 Thu May 2025	42.10	357.20	0.04
07 Wed May 2025	65.15	304.05	0.05
06 Tue May 2025	64.85	304.05	0.05
05 Mon May 2025	84.30	288.90	0.06

AlkemLaboratories ALKEM Option strike: 5250.00

Date	CE	PE	PCR
09 Fri May 2025	52.30	367.60	0.7
08 Thu May 2025	52.15	270.95	0.54
07 Wed May 2025	78.05	270.95	0.93
06 Tue May 2025	81.90	284.90	1.07
05 Mon May 2025	99.65	245.20	1.29

AlkemLaboratories ALKEM Option strike: 5200.00

Date	CE	PE	PCR
09 Fri May 2025	63.20	353.40	0.19
08 Thu May 2025	61.50	304.25	0.2
07 Wed May 2025	94.25	241.35	0.21
06 Tue May 2025	93.95	260.00	0.2
05 Mon May 2025	119.75	221.10	0.18

AlkemLaboratories ALKEM Option strike: 5150.00

Date	CE	PE	PCR
09 Fri May 2025	80.55	330.85	0.3
08 Thu May 2025	75.00	242.40	0.25
07 Wed May 2025	111.95	207.20	0.37
06 Tue May 2025	113.15	221.10	0.28
05 Mon May 2025	140.20	198.85	0.24

AlkemLaboratories ALKEM Option strike: 5100.00

Date	CE	PE	PCR
09 Fri May 2025	90.75	271.85	0.56
08 Thu May 2025	87.15	270.15	0.56
07 Wed May 2025	132.35	186.70	0.64
06 Tue May 2025	130.95	195.20	0.66
05 Mon May 2025	162.60	166.00	0.72

AlkemLaboratories ALKEM Option strike: 5050.00

Date	CE	PE	PCR
09 Fri May 2025	109.40	230.45	0.92
08 Thu May 2025	104.80	240.05	0.92
07 Wed May 2025	155.80	152.40	0.79
06 Tue May 2025	156.35	166.40	0.9
05 Mon May 2025	190.15	141.25	1.06

AlkemLaboratories ALKEM Option strike: 5000.00

Date	CE	PE	PCR
09 Fri May 2025	126.35	203.50	0.91
08 Thu May 2025	124.00	203.85	1.23
07 Wed May 2025	180.55	127.60	1.32
06 Tue May 2025	178.50	141.30	1.28
05 Mon May 2025	214.05	121.05	1.38

AlkemLaboratories ALKEM Option strike: 4950.00

Date	CE	PE	PCR
09 Fri May 2025	146.75	169.35	1.44
08 Thu May 2025	140.25	177.30	1.76
07 Wed May 2025	209.75	107.35	2.75
06 Tue May 2025	213.15	118.10	2.76
05 Mon May 2025	245.10	101.20	3.36

AlkemLaboratories ALKEM Option strike: 4900.00

Date	CE	PE	PCR
09 Fri May 2025	171.55	147.65	2.82
08 Thu May 2025	170.15	151.00	3.83
07 Wed May 2025	245.30	82.75	4.05
06 Tue May 2025	266.55	99.50	4.88
05 Mon May 2025	266.55	88.50	5.25

AlkemLaboratories ALKEM Option strike: 4850.00

Date	CE	PE	PCR
09 Fri May 2025	208.95	124.90	1.89
08 Thu May 2025	196.20	127.65	3.1
07 Wed May 2025	281.85	73.00	3.2
06 Tue May 2025	285.80	81.35	5
05 Mon May 2025	312.10	74.55	5.75

AlkemLaboratories ALKEM Option strike: 4800.00

Date	CE	PE	PCR
09 Fri May 2025	230.00	106.70	14.9
08 Thu May 2025	224.25	108.70	28
07 Wed May 2025	309.05	52.85	26.4
06 Tue May 2025	309.05	69.25	28.4
05 Mon May 2025	309.05	58.00	27

AlkemLaboratories ALKEM Option strike: 4750.00

Date	CE	PE	PCR
09 Fri May 2025	262.20	86.15	5.59
08 Thu May 2025	258.55	88.20	13
07 Wed May 2025	337.95	46.00	11.56
06 Tue May 2025	416.95	54.60	15.14
05 Mon May 2025	416.95	48.10	15.43

AlkemLaboratories ALKEM Option strike: 4700.00

Date	CE	PE	PCR
09 Fri May 2025	248.05	73.55	6.92
08 Thu May 2025	295.00	75.45	12.83
07 Wed May 2025	358.50	39.05	31.5
06 Tue May 2025	358.50	46.65	31.5
05 Mon May 2025	358.50	42.15	29.5

AlkemLaboratories ALKEM Option strike: 4600.00

Date	CE	PE	PCR
09 Fri May 2025	319.60	60.20	28.33

AlkemLaboratories ALKEM Option strike: 4500.00

Date	CE	PE	PCR
07 Wed May 2025	690.00	15.80	34.5
06 Tue May 2025	690.00	21.80	36.5
05 Mon May 2025	690.00	18.80	26

Feed