Login or Join
HomepageAlkemLaboratories ALKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkem Laboratories ALKEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlkemLaboratories
Strong Daily Stock price targets for AlkemLaboratories ALKEM are 5616.5 and 5749
| Daily Target 1 | 5514 |
| Daily Target 2 | 5586.5 |
| Daily Target 3 | 5646.5 |
| Daily Target 4 | 5719 |
| Daily Target 5 | 5779 |
Daily price and volume Alkem Laboratories
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 5659.00 (1.03%) | 5645.00 | 5574.00 - 5706.50 | 0.9562 times | Tue 14 July 2026 | 5601.50 (0.62%) | 5546.50 | 5515.50 - 5665.00 | 2.3371 times | Mon 13 July 2026 | 5567.00 (-1.81%) | 5615.50 | 5548.50 - 5684.00 | 0.9829 times | Fri 10 July 2026 | 5669.50 (0.37%) | 5699.00 | 5635.00 - 5727.50 | 0.467 times | Thu 09 July 2026 | 5648.50 (0.76%) | 5634.00 | 5602.50 - 5695.00 | 0.1782 times | Wed 08 July 2026 | 5606.00 (-1.09%) | 5679.50 | 5562.50 - 5729.50 | 0.4538 times | Tue 07 July 2026 | 5667.50 (1.23%) | 5635.00 | 5608.00 - 5735.00 | 0.8991 times | Mon 06 July 2026 | 5598.50 (0.65%) | 5600.00 | 5531.50 - 5633.00 | 0.4443 times | Fri 03 July 2026 | 5562.50 (1.13%) | 5510.50 | 5494.00 - 5631.00 | 2.5486 times | Thu 02 July 2026 | 5500.50 (-1.2%) | 5545.00 | 5487.00 - 5576.00 | 0.7329 times | Wed 01 July 2026 | 5567.50 (-0.04%) | 5594.00 | 5514.00 - 5639.00 | 0.5754 times |
Weekly price and charts AlkemLaboratories
Strong weekly Stock price targets for AlkemLaboratories ALKEM are 5587.25 and 5778.25
| Weekly Target 1 | 5436 |
| Weekly Target 2 | 5547.5 |
| Weekly Target 3 | 5627 |
| Weekly Target 4 | 5738.5 |
| Weekly Target 5 | 5818 |
Weekly price and volumes for Alkem Laboratories
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 5659.00 (-0.19%) | 5615.50 | 5515.50 - 5706.50 | 1.2116 times | Fri 10 July 2026 | 5669.50 (1.92%) | 5600.00 | 5531.50 - 5735.00 | 0.692 times | Fri 03 July 2026 | 5562.50 (2.53%) | 5429.00 | 5394.50 - 5639.00 | 1.7715 times | Thu 25 June 2026 | 5425.00 (0.96%) | 5394.00 | 5336.00 - 5511.00 | 0.7462 times | Fri 19 June 2026 | 5373.50 (1.43%) | 5320.00 | 5305.00 - 5405.00 | 0.4787 times | Fri 12 June 2026 | 5298.00 (0.89%) | 5250.00 | 5175.50 - 5470.00 | 0.8996 times | Fri 05 June 2026 | 5251.50 (-4.48%) | 5443.50 | 5162.50 - 5474.00 | 1.1362 times | Fri 29 May 2026 | 5498.00 (1.73%) | 5485.00 | 5329.00 - 5789.00 | 2.1557 times | Fri 22 May 2026 | 5404.50 (-1.49%) | 5465.00 | 5385.00 - 5605.50 | 0.5641 times | Fri 15 May 2026 | 5486.00 (-1.78%) | 5585.00 | 5441.50 - 5673.00 | 0.3445 times | Fri 08 May 2026 | 5585.50 (3.44%) | 5382.00 | 5313.00 - 5665.50 | 0.5555 times |
Monthly price and charts AlkemLaboratories
Strong monthly Stock price targets for AlkemLaboratories ALKEM are 5573 and 5821
| Monthly Target 1 | 5379 |
| Monthly Target 2 | 5519 |
| Monthly Target 3 | 5627 |
| Monthly Target 4 | 5767 |
| Monthly Target 5 | 5875 |
Monthly price and volumes Alkem Laboratories
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 5659.00 (1.6%) | 5594.00 | 5487.00 - 5735.00 | 0.9067 times | Tue 30 June 2026 | 5570.00 (1.31%) | 5443.50 | 5162.50 - 5608.00 | 1.192 times | Fri 29 May 2026 | 5498.00 (1.81%) | 5382.00 | 5313.00 - 5789.00 | 1.0953 times | Thu 30 April 2026 | 5400.00 (1.91%) | 5320.50 | 5075.00 - 5735.00 | 1.0156 times | Mon 30 March 2026 | 5299.00 (-6.04%) | 5415.00 | 5111.50 - 5665.00 | 0.8395 times | Fri 27 February 2026 | 5639.50 (-0.67%) | 5690.00 | 5328.50 - 5915.00 | 1.1111 times | Fri 30 January 2026 | 5677.50 (3.11%) | 5477.00 | 5384.00 - 5933.50 | 0.9076 times | Wed 31 December 2025 | 5506.50 (-3.14%) | 5712.00 | 5405.00 - 5736.00 | 0.5534 times | Fri 28 November 2025 | 5685.00 (3.24%) | 5519.50 | 5499.00 - 5868.00 | 1.4504 times | Fri 31 October 2025 | 5506.50 (1.5%) | 5392.00 | 5321.00 - 5648.00 | 0.9282 times | Tue 30 September 2025 | 5425.00 (2.29%) | 5310.00 | 5204.50 - 5591.00 | 1.4623 times |
Indicator Analysis of AlkemLaboratories
Please login to view indicator analysis. or View indicator analysis of AlkemLaboratories ALKEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Alkem Laboratories ALKEM
DMA (daily moving average) of Alkem Laboratories ALKEM
| DMA period | DMA value |
| 5 day DMA | 5629.1 |
| 12 day DMA | 5601.5 |
| 20 day DMA | 5518.18 |
| 35 day DMA | 5438.33 |
| 50 day DMA | 5455.59 |
| 100 day DMA | 5441.59 |
| 150 day DMA | 5516.57 |
| 200 day DMA | 5533.15 |
EMA (exponential moving average) of Alkem Laboratories ALKEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5624.24 | 5606.87 | 5609.56 |
| 12 day EMA | 5584.43 | 5570.88 | 5565.31 |
| 20 day EMA | 5541.11 | 5528.71 | 5521.05 |
| 35 day EMA | 5504.72 | 5495.64 | 5489.41 |
| 50 day EMA | 5466.03 | 5458.16 | 5452.31 |
SMA (simple moving average) of Alkem Laboratories ALKEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5629.1 | 5618.5 | 5631.7 |
| 12 day SMA | 5601.5 | 5581.29 | 5566.58 |
| 20 day SMA | 5518.18 | 5502.63 | 5489.25 |
| 35 day SMA | 5438.33 | 5430.94 | 5425.31 |
| 50 day SMA | 5455.59 | 5449.62 | 5445.59 |
| 100 day SMA | 5441.59 | 5439.03 | 5441.72 |
| 150 day SMA | 5516.57 | 5516.5 | 5516.74 |
| 200 day SMA | 5533.15 | 5532.56 | 5531.95 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 5681.00 | 5635.00 | 5591.00 to 5710.00 | 1.08 times |
| 14 Tue | 5621.50 | 5550.00 | 5534.50 to 5689.50 | 1.08 times |
| 13 Mon | 5590.50 | 5645.50 | 5571.50 to 5699.50 | 0.99 times |
| 10 Fri | 5681.50 | 5695.00 | 5654.00 to 5737.00 | 0.93 times |
| 09 Thu | 5666.50 | 5642.00 | 5617.50 to 5709.00 | 0.92 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 5701.00 | 5635.00 | 5625.00 to 5710.00 | 1.13 times |
| 14 Tue | 5635.50 | 5602.00 | 5560.00 to 5700.00 | 1.1 times |
| 13 Mon | 5603.50 | 5666.50 | 5592.50 to 5684.50 | 0.97 times |
| 10 Fri | 5696.00 | 5675.50 | 5675.00 to 5752.00 | 0.89 times |
| 09 Thu | 5678.00 | 5690.00 | 5678.00 to 5726.50 | 0.9 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 5703.00 | 5659.00 | 5659.00 to 5703.00 | 0.91 times |
| 14 Tue | 5720.00 | 5660.00 | 5660.00 to 5720.00 | 0.91 times |
| 13 Mon | 5660.00 | 0.00 | 0.00 to 0.00 | 1.06 times |
| 10 Fri | 5660.00 | 0.00 | 0.00 to 0.00 | 1.06 times |
| 09 Thu | 5660.00 | 0.00 | 0.00 to 0.00 | 1.06 times |
Option chain for Alkem Laboratories ALKEM 28 Tue July 2026 expiry
AlkemLaboratories ALKEM Option strike: 6400.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 5.50 | 739.20 | 0.17 |
| 14 Tue July 2026 | 5.50 | 739.20 | 0.17 |
| 13 Mon July 2026 | 5.50 | 739.20 | 0.17 |
| 10 Fri July 2026 | 5.50 | 995.00 | 0.06 |
| 09 Thu July 2026 | 3.90 | 995.00 | 0.08 |
AlkemLaboratories ALKEM Option strike: 6300.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 11.65 | 853.20 | 0.13 |
| 14 Tue July 2026 | 11.65 | 853.20 | 0.13 |
| 13 Mon July 2026 | 11.65 | 853.20 | 0.13 |
| 10 Fri July 2026 | 11.65 | 853.20 | 0.13 |
| 09 Thu July 2026 | 11.65 | 853.20 | 0.13 |
AlkemLaboratories ALKEM Option strike: 6200.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 10.55 | 574.35 | 0.08 |
| 14 Tue July 2026 | 7.60 | 574.35 | 0.07 |
| 13 Mon July 2026 | 6.85 | 552.70 | 0.03 |
| 10 Fri July 2026 | 10.25 | 552.70 | 0.03 |
| 09 Thu July 2026 | 9.70 | 552.70 | 0.04 |
AlkemLaboratories ALKEM Option strike: 6150.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 13.00 | 539.70 | 0.4 |
| 14 Tue July 2026 | 11.05 | 539.70 | 0.5 |
| 13 Mon July 2026 | 11.05 | 539.70 | 0.5 |
| 10 Fri July 2026 | 8.20 | 710.00 | 0.4 |
| 09 Thu July 2026 | 8.20 | 710.00 | 0.4 |
AlkemLaboratories ALKEM Option strike: 6100.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 12.30 | 493.45 | 0.04 |
| 14 Tue July 2026 | 11.55 | 493.45 | 0.04 |
| 13 Mon July 2026 | 10.15 | 493.45 | 0.04 |
| 10 Fri July 2026 | 15.65 | 839.70 | 0.04 |
| 09 Thu July 2026 | 14.35 | 839.70 | 0.04 |
AlkemLaboratories ALKEM Option strike: 6050.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 16.50 | 676.20 | 0.14 |
| 14 Tue July 2026 | 20.35 | 676.20 | 0.11 |
| 13 Mon July 2026 | 20.35 | 676.20 | 0.11 |
| 10 Fri July 2026 | 20.35 | 676.20 | 0.11 |
| 09 Thu July 2026 | 34.05 | 676.20 | 0.13 |
AlkemLaboratories ALKEM Option strike: 5800.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 57.90 | 185.00 | 0.07 |
| 14 Tue July 2026 | 49.45 | 213.60 | 0.08 |
| 13 Mon July 2026 | 43.90 | 196.05 | 0.07 |
| 10 Fri July 2026 | 68.30 | 196.05 | 0.06 |
| 09 Thu July 2026 | 63.75 | 196.05 | 0.07 |
AlkemLaboratories ALKEM Option strike: 5750.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 77.75 | 179.05 | 0.04 |
| 14 Tue July 2026 | 63.30 | 179.05 | 0.04 |
| 13 Mon July 2026 | 55.75 | 349.05 | 0.02 |
| 10 Fri July 2026 | 83.95 | 349.05 | 0.04 |
| 09 Thu July 2026 | 80.55 | 349.05 | 0.06 |
AlkemLaboratories ALKEM Option strike: 5700.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 97.85 | 115.95 | 0.35 |
| 14 Tue July 2026 | 79.60 | 156.90 | 0.49 |
| 13 Mon July 2026 | 71.30 | 172.80 | 0.33 |
| 10 Fri July 2026 | 107.65 | 125.10 | 0.48 |
| 09 Thu July 2026 | 100.50 | 132.10 | 0.55 |
AlkemLaboratories ALKEM Option strike: 5650.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 121.55 | 90.50 | 0.58 |
| 14 Tue July 2026 | 100.30 | 126.25 | 0.67 |
| 13 Mon July 2026 | 88.55 | 145.05 | 0.57 |
| 10 Fri July 2026 | 134.15 | 98.50 | 0.5 |
| 09 Thu July 2026 | 123.30 | 104.85 | 0.43 |
AlkemLaboratories ALKEM Option strike: 5600.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 152.30 | 69.05 | 0.63 |
| 14 Tue July 2026 | 124.35 | 104.10 | 0.41 |
| 13 Mon July 2026 | 110.75 | 117.35 | 0.77 |
| 10 Fri July 2026 | 163.65 | 79.00 | 1.2 |
| 09 Thu July 2026 | 149.30 | 85.05 | 1.56 |
AlkemLaboratories ALKEM Option strike: 5550.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 182.55 | 51.15 | 0.8 |
| 14 Tue July 2026 | 151.20 | 78.60 | 2.1 |
| 13 Mon July 2026 | 136.05 | 93.90 | 1.04 |
| 10 Fri July 2026 | 204.30 | 61.75 | 1.05 |
| 09 Thu July 2026 | 191.15 | 69.80 | 0.97 |
AlkemLaboratories ALKEM Option strike: 5500.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 243.00 | 37.70 | 1.15 |
| 14 Tue July 2026 | 184.60 | 62.40 | 1 |
| 13 Mon July 2026 | 166.70 | 74.80 | 1.07 |
| 10 Fri July 2026 | 229.15 | 48.35 | 1.1 |
| 09 Thu July 2026 | 204.95 | 52.50 | 1.07 |
AlkemLaboratories ALKEM Option strike: 5450.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 201.10 | 29.15 | 5.31 |
| 14 Tue July 2026 | 201.10 | 47.00 | 5.69 |
| 13 Mon July 2026 | 201.10 | 55.00 | 5.5 |
| 10 Fri July 2026 | 221.25 | 39.20 | 5.44 |
| 09 Thu July 2026 | 221.25 | 39.20 | 5.44 |
AlkemLaboratories ALKEM Option strike: 5400.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 301.05 | 20.95 | 3.46 |
| 14 Tue July 2026 | 260.00 | 37.10 | 3.88 |
| 13 Mon July 2026 | 232.00 | 42.70 | 3.88 |
| 10 Fri July 2026 | 311.25 | 26.70 | 4.55 |
| 09 Thu July 2026 | 256.60 | 30.50 | 4.45 |
AlkemLaboratories ALKEM Option strike: 5300.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 331.15 | 11.65 | 16 |
| 14 Tue July 2026 | 393.70 | 21.50 | 13.83 |
| 13 Mon July 2026 | 393.70 | 24.55 | 14 |
| 10 Fri July 2026 | 393.70 | 16.05 | 16.5 |
| 09 Thu July 2026 | 343.40 | 17.50 | 16.8 |
AlkemLaboratories ALKEM Option strike: 5250.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 279.65 | 38.85 | 1.57 |
| 14 Tue July 2026 | 279.65 | 38.85 | 1.57 |
| 13 Mon July 2026 | 279.65 | 38.85 | 1.57 |
| 10 Fri July 2026 | 279.65 | 38.85 | 1.57 |
| 09 Thu July 2026 | 279.65 | 38.85 | 1.57 |
AlkemLaboratories ALKEM Option strike: 5200.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 422.35 | 6.80 | 33.5 |
| 14 Tue July 2026 | 427.50 | 11.60 | 31 |
| 13 Mon July 2026 | 427.50 | 14.05 | 36 |
| 10 Fri July 2026 | 427.50 | 17.95 | 37 |
| 09 Thu July 2026 | 427.50 | 17.95 | 37 |
AlkemLaboratories ALKEM Option strike: 5150.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 424.35 | 8.10 | 0.85 |
| 14 Tue July 2026 | 424.35 | 8.10 | 0.85 |
| 13 Mon July 2026 | 424.35 | 8.10 | 0.85 |
| 10 Fri July 2026 | 424.35 | 8.10 | 0.85 |
| 09 Thu July 2026 | 424.35 | 9.00 | 0.69 |
AlkemLaboratories ALKEM Option strike: 5100.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 500.50 | 4.50 | 11.2 |
| 14 Tue July 2026 | 500.50 | 10.75 | 11.4 |
| 13 Mon July 2026 | 500.50 | 10.75 | 11.4 |
| 10 Fri July 2026 | 595.90 | 10.75 | 14.25 |
| 09 Thu July 2026 | 395.90 | 10.75 | 57 |
AlkemLaboratories ALKEM Option strike: 4950.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 521.20 | 18.95 | 1.25 |
| 14 Tue July 2026 | 521.20 | 18.95 | 1.25 |
| 13 Mon July 2026 | 521.20 | 18.95 | 1.25 |
| 10 Fri July 2026 | 521.20 | 18.95 | 1.25 |
| 09 Thu July 2026 | 521.20 | 18.95 | 1.25 |
AlkemLaboratories ALKEM Option strike: 4900.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 695.40 | 4.00 | 19 |
| 14 Tue July 2026 | 695.40 | 4.00 | 19 |
| 13 Mon July 2026 | 695.40 | 4.00 | 19 |
| 10 Fri July 2026 | 695.40 | 4.00 | 19 |
| 09 Thu July 2026 | 695.40 | 3.50 | 19.5 |
AlkemLaboratories ALKEM Option strike: 4800.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 865.50 | 1.75 | 16 |
| 14 Tue July 2026 | 865.50 | 3.20 | 16 |
| 13 Mon July 2026 | 865.50 | 3.20 | 16 |
| 10 Fri July 2026 | 876.65 | 3.20 | 8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.