Login or Join
HomepageAlkemLaboratories ALKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkem Laboratories ALKEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlkemLaboratories
Strong Daily Stock price targets for AlkemLaboratories ALKEM are 5335.5 and 5426
| Daily Target 1 | 5268.67 |
| Daily Target 2 | 5311.83 |
| Daily Target 3 | 5359.1666666667 |
| Daily Target 4 | 5402.33 |
| Daily Target 5 | 5449.67 |
Daily price and volume Alkem Laboratories
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 5355.00 (0.66%) | 5352.50 | 5316.00 - 5406.50 | 1.9388 times | Thu 27 August 2026 | 5320.00 (0.31%) | 5323.50 | 5297.50 - 5358.50 | 1.3997 times | Wed 26 August 2026 | 5303.50 (-1.2%) | 5368.00 | 5303.50 - 5387.50 | 0.3692 times | Tue 25 August 2026 | 5368.00 (0.34%) | 5378.00 | 5297.00 - 5378.00 | 0.4032 times | Mon 24 August 2026 | 5350.00 (-0.93%) | 5400.00 | 5315.00 - 5400.00 | 0.3888 times | Fri 21 August 2026 | 5400.00 (0%) | 5400.00 | 5340.00 - 5454.00 | 0.6448 times | Thu 20 August 2026 | 5400.00 (0.33%) | 5400.00 | 5381.50 - 5416.50 | 0.7162 times | Wed 19 August 2026 | 5382.50 (-1.69%) | 5475.00 | 5370.00 - 5489.50 | 1.7876 times | Tue 18 August 2026 | 5475.00 (1.88%) | 5374.00 | 5374.00 - 5510.00 | 1.0657 times | Mon 17 August 2026 | 5374.00 (0.11%) | 5379.50 | 5312.00 - 5483.00 | 1.2859 times | Fri 14 August 2026 | 5368.00 (-1.5%) | 5432.00 | 5175.00 - 5448.00 | 5.3324 times |
Weekly price and charts AlkemLaboratories
Strong weekly Stock price targets for AlkemLaboratories ALKEM are 5271.25 and 5380.75
| Weekly Target 1 | 5243.33 |
| Weekly Target 2 | 5299.17 |
| Weekly Target 3 | 5352.8333333333 |
| Weekly Target 4 | 5408.67 |
| Weekly Target 5 | 5462.33 |
Weekly price and volumes for Alkem Laboratories
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 5355.00 (-0.83%) | 5400.00 | 5297.00 - 5406.50 | 0.7428 times | Fri 21 August 2026 | 5400.00 (0.6%) | 5379.50 | 5312.00 - 5510.00 | 0.908 times | Fri 14 August 2026 | 5368.00 (-4.48%) | 5624.00 | 5175.00 - 5700.00 | 1.3534 times | Fri 07 August 2026 | 5620.00 (-2.29%) | 5774.50 | 5506.00 - 5774.50 | 0.6019 times | Fri 31 July 2026 | 5751.50 (2.09%) | 5693.50 | 5585.00 - 5882.50 | 0.8955 times | Fri 24 July 2026 | 5633.50 (1.27%) | 5595.00 | 5503.00 - 5695.00 | 0.4882 times | Fri 17 July 2026 | 5563.00 (-1.88%) | 5615.50 | 5515.50 - 5735.50 | 1.512 times | Fri 10 July 2026 | 5669.50 (1.92%) | 5600.00 | 5531.50 - 5735.00 | 0.7542 times | Fri 03 July 2026 | 5562.50 (2.53%) | 5429.00 | 5394.50 - 5639.00 | 1.9308 times | Thu 25 June 2026 | 5425.00 (0.96%) | 5394.00 | 5336.00 - 5511.00 | 0.8133 times | Fri 19 June 2026 | 5373.50 (1.43%) | 5320.00 | 5305.00 - 5405.00 | 0.5217 times |
Monthly price and charts AlkemLaboratories
Strong monthly Stock price targets for AlkemLaboratories ALKEM are 4965.25 and 5564.75
| Monthly Target 1 | 4835.33 |
| Monthly Target 2 | 5095.17 |
| Monthly Target 3 | 5434.8333333333 |
| Monthly Target 4 | 5694.67 |
| Monthly Target 5 | 6034.33 |
Monthly price and volumes Alkem Laboratories
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 5355.00 (-6.89%) | 5774.50 | 5175.00 - 5774.50 | 0.9526 times | Fri 31 July 2026 | 5751.50 (3.26%) | 5594.00 | 5487.00 - 5882.50 | 1.2788 times | Tue 30 June 2026 | 5570.00 (1.31%) | 5443.50 | 5162.50 - 5608.00 | 1.1342 times | Fri 29 May 2026 | 5498.00 (1.81%) | 5382.00 | 5313.00 - 5789.00 | 1.0422 times | Thu 30 April 2026 | 5400.00 (1.91%) | 5320.50 | 5075.00 - 5735.00 | 0.9663 times | Mon 30 March 2026 | 5299.00 (-6.04%) | 5415.00 | 5111.50 - 5665.00 | 0.7987 times | Fri 27 February 2026 | 5639.50 (-0.67%) | 5690.00 | 5328.50 - 5915.00 | 1.0572 times | Fri 30 January 2026 | 5677.50 (3.11%) | 5477.00 | 5384.00 - 5933.50 | 0.8636 times | Wed 31 December 2025 | 5506.50 (-3.14%) | 5712.00 | 5405.00 - 5736.00 | 0.5266 times | Fri 28 November 2025 | 5685.00 (3.24%) | 5519.50 | 5499.00 - 5868.00 | 1.38 times | Fri 31 October 2025 | 5506.50 (1.5%) | 5392.00 | 5321.00 - 5648.00 | 0.8831 times |
Indicator Analysis of AlkemLaboratories
Please login to view indicator analysis. or View indicator analysis of AlkemLaboratories ALKEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Alkem Laboratories ALKEM
DMA (daily moving average) of Alkem Laboratories ALKEM
| DMA period | DMA value |
| 5 day DMA | 5339.3 |
| 12 day DMA | 5378.79 |
| 20 day DMA | 5469.03 |
| 35 day DMA | 5546.87 |
| 50 day DMA | 5539.14 |
| 100 day DMA | 5480.02 |
| 150 day DMA | 5493.46 |
| 200 day DMA | 5536.58 |
EMA (exponential moving average) of Alkem Laboratories ALKEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5348.1 | 5344.65 | 5356.97 |
| 12 day EMA | 5394.25 | 5401.38 | 5416.17 |
| 20 day EMA | 5439.69 | 5448.6 | 5462.13 |
| 35 day EMA | 5470.66 | 5477.47 | 5486.74 |
| 50 day EMA | 5502.92 | 5508.95 | 5516.66 |
SMA (simple moving average) of Alkem Laboratories ALKEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5339.3 | 5348.3 | 5364.3 |
| 12 day SMA | 5378.79 | 5389.21 | 5406.5 |
| 20 day SMA | 5469.03 | 5488.85 | 5513.68 |
| 35 day SMA | 5546.87 | 5555.86 | 5565.24 |
| 50 day SMA | 5539.14 | 5539.48 | 5540.03 |
| 100 day SMA | 5480.02 | 5478.83 | 5478.21 |
| 150 day SMA | 5493.46 | 5495.89 | 5498.75 |
| 200 day SMA | 5536.58 | 5538.15 | 5539.77 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 5392.50 | 5364.50 | 5357.00 to 5445.00 | 1.11 times |
| 27 Thu | 5373.00 | 5347.50 | 5341.00 to 5387.50 | 1.03 times |
| 26 Wed | 5376.50 | 5382.00 | 5345.00 to 5408.50 | 0.98 times |
| 25 Tue | 5369.00 | 5363.00 | 5327.50 to 5388.00 | 0.98 times |
| 24 Mon | 5365.00 | 5401.50 | 5353.50 to 5423.50 | 0.9 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 5423.00 | 5418.50 | 5402.50 to 5457.00 | 1.01 times |
| 27 Thu | 5396.00 | 5380.00 | 5380.00 to 5415.00 | 1.01 times |
| 26 Wed | 5407.50 | 5439.00 | 5384.00 to 5439.00 | 1 times |
| 25 Tue | 5407.50 | 5366.00 | 5360.00 to 5411.00 | 1 times |
| 24 Mon | 5412.00 | 5435.50 | 5390.00 to 5452.50 | 0.98 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 5395.00 | 0.00 | 0.00 to 0.00 | 1.5 times |
| 27 Thu | 5395.00 | 5395.00 | 5395.00 to 5395.00 | 1.5 times |
| 26 Wed | 5449.00 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Alkem Laboratories ALKEM 29 Tue September 2026 expiry
AlkemLaboratories ALKEM Option strike: 6400.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 4.35 | 838.35 | 0.07 |
| 27 Thu August 2026 | 8.00 | 838.35 | 0.11 |
| 26 Wed August 2026 | 8.00 | 838.35 | 0.11 |
| 25 Tue August 2026 | 8.00 | 838.35 | 0.11 |
| 24 Mon August 2026 | 8.00 | 838.35 | 0.11 |
AlkemLaboratories ALKEM Option strike: 6300.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 10.00 | 759.00 | 0.25 |
| 27 Thu August 2026 | 10.00 | 759.00 | 0.25 |
| 26 Wed August 2026 | 10.00 | 759.00 | 0.25 |
| 25 Tue August 2026 | 10.00 | 759.00 | 0.25 |
| 24 Mon August 2026 | 10.00 | 759.00 | 0.25 |
AlkemLaboratories ALKEM Option strike: 6000.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 10.30 | 600.00 | 0 |
AlkemLaboratories ALKEM Option strike: 5900.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 13.55 | 546.00 | 0.01 |
AlkemLaboratories ALKEM Option strike: 5800.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 20.40 | 471.90 | 0.01 |
| 27 Thu August 2026 | 19.90 | 471.90 | 0.01 |
| 26 Wed August 2026 | 21.05 | 471.90 | 0.01 |
| 25 Tue August 2026 | 26.35 | 471.90 | 0.02 |
AlkemLaboratories ALKEM Option strike: 5700.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 32.10 | 346.65 | 0.03 |
| 27 Thu August 2026 | 31.30 | 355.70 | 0.04 |
| 26 Wed August 2026 | 32.30 | 374.00 | 0.05 |
| 25 Tue August 2026 | 33.40 | 374.00 | 0.13 |
| 24 Mon August 2026 | 47.90 | 356.50 | 0.11 |
AlkemLaboratories ALKEM Option strike: 5600.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 48.10 | 296.95 | 0.03 |
| 27 Thu August 2026 | 46.20 | 296.95 | 0.02 |
| 26 Wed August 2026 | 50.70 | 296.95 | 0.04 |
| 25 Tue August 2026 | 60.40 | 296.95 | 0.1 |
| 24 Mon August 2026 | 65.00 | 277.05 | 0.1 |
AlkemLaboratories ALKEM Option strike: 5500.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 80.15 | 235.00 | 0.22 |
| 27 Thu August 2026 | 74.85 | 235.00 | 0.28 |
| 26 Wed August 2026 | 77.70 | 235.00 | 0.31 |
| 25 Tue August 2026 | 85.45 | 235.00 | 0.34 |
| 24 Mon August 2026 | 91.40 | 205.30 | 0.41 |
AlkemLaboratories ALKEM Option strike: 5450.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 93.45 | 144.85 | 0.09 |
AlkemLaboratories ALKEM Option strike: 5400.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 116.45 | 120.45 | 0.7 |
| 27 Thu August 2026 | 110.25 | 133.10 | 0.42 |
| 26 Wed August 2026 | 115.85 | 134.05 | 0.38 |
| 25 Tue August 2026 | 121.90 | 143.40 | 0.8 |
| 24 Mon August 2026 | 126.40 | 160.00 | 0.82 |
AlkemLaboratories ALKEM Option strike: 5350.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 151.00 | 99.70 | 1.96 |
| 27 Thu August 2026 | 134.40 | 107.60 | 1.92 |
| 26 Wed August 2026 | 141.45 | 111.85 | 7.13 |
| 25 Tue August 2026 | 153.00 | 127.85 | 4 |
AlkemLaboratories ALKEM Option strike: 5300.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 170.75 | 74.80 | 2.05 |
| 27 Thu August 2026 | 161.40 | 87.15 | 2 |
| 26 Wed August 2026 | 169.05 | 88.40 | 1.9 |
| 25 Tue August 2026 | 173.75 | 101.55 | 1.79 |
| 24 Mon August 2026 | 176.10 | 103.75 | 4.69 |
AlkemLaboratories ALKEM Option strike: 5200.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 290.00 | 49.70 | 137 |
| 27 Thu August 2026 | 290.00 | 53.40 | 131 |
| 26 Wed August 2026 | 290.00 | 52.60 | 92 |
| 25 Tue August 2026 | 290.00 | 70.35 | 71 |
| 24 Mon August 2026 | 290.00 | 70.45 | 65 |
AlkemLaboratories ALKEM Option strike: 5150.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 292.00 | 39.45 | 3 |
| 27 Thu August 2026 | 292.00 | 49.55 | 1 |
| 26 Wed August 2026 | 292.00 | 49.55 | 1 |
| 25 Tue August 2026 | 292.00 | 49.55 | 1 |
| 24 Mon August 2026 | 292.00 | 49.55 | 1 |
AlkemLaboratories ALKEM Option strike: 4600.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 849.60 | 4.20 | 7 |
| 27 Thu August 2026 | 849.60 | 5.00 | 3.5 |
| 26 Wed August 2026 | 849.60 | 5.00 | 3.5 |
| 25 Tue August 2026 | 849.60 | 5.00 | 3.5 |
| 24 Mon August 2026 | 849.60 | 5.00 | 3.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.