AlkemLaboratories ALKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alkem Laboratories ALKEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AlkemLaboratories

Strong Daily Stock price targets for AlkemLaboratories ALKEM are 5248.75 and 5345.75

Daily Target 1	5230.5
Daily Target 2	5267
Daily Target 3	5327.5
Daily Target 4	5364
Daily Target 5	5424.5

Daily price and volume Alkem Laboratories

Date	Closing	Open	Range	Volume
Fri 29 August 2025	5303.50 (-1.35%)	5376.00	5291.00 - 5388.00	0.7552 times
Thu 28 August 2025	5376.00 (-0.85%)	5420.00	5359.50 - 5434.00	0.7526 times
Tue 26 August 2025	5422.00 (0.12%)	5415.50	5373.50 - 5438.00	1.2368 times
Mon 25 August 2025	5415.50 (-0.19%)	5430.00	5397.50 - 5474.00	0.9323 times
Fri 22 August 2025	5426.00 (0.07%)	5470.00	5420.00 - 5479.00	0.6523 times
Thu 21 August 2025	5422.00 (0.54%)	5393.00	5362.50 - 5474.00	0.901 times
Wed 20 August 2025	5393.00 (0.02%)	5400.00	5369.50 - 5425.00	0.9167 times
Tue 19 August 2025	5392.00 (0.86%)	5353.00	5297.50 - 5420.00	1.4558 times
Mon 18 August 2025	5346.00 (-0.03%)	5347.50	5328.50 - 5395.50	0.5735 times
Thu 14 August 2025	5347.50 (-0.76%)	5355.00	5315.00 - 5423.50	1.8238 times
Wed 13 August 2025	5388.50 (4.65%)	5240.00	5240.00 - 5400.00	5.8926 times

Daily chart AlkemLaboratories

Weekly price and charts AlkemLaboratories

Strong weekly Stock price targets for AlkemLaboratories ALKEM are 5205.75 and 5388.75

Weekly Target 1	5173.17
Weekly Target 2	5238.33
Weekly Target 3	5356.1666666667
Weekly Target 4	5421.33
Weekly Target 5	5539.17

Weekly price and volumes for Alkem Laboratories

Date	Closing	Open	Range	Volume
Fri 29 August 2025	5303.50 (-2.26%)	5430.00	5291.00 - 5474.00	0.7376 times
Fri 22 August 2025	5426.00 (1.47%)	5347.50	5297.50 - 5479.00	0.9026 times
Thu 14 August 2025	5347.50 (12.25%)	4769.50	4738.50 - 5423.50	2.8551 times
Fri 08 August 2025	4764.00 (-2.76%)	4868.50	4750.00 - 4932.00	0.4493 times
Fri 01 August 2025	4899.00 (-2.25%)	4994.90	4840.00 - 5112.00	0.7731 times
Fri 25 July 2025	5011.90 (0.27%)	4998.50	4928.50 - 5040.00	0.4689 times
Fri 18 July 2025	4998.50 (3.99%)	4796.70	4786.70 - 5048.00	0.904 times
Fri 11 July 2025	4806.70 (-1.63%)	4895.00	4716.20 - 4905.80	0.8981 times
Fri 04 July 2025	4886.30 (-0.41%)	4930.50	4813.60 - 4945.00	0.8551 times
Fri 27 June 2025	4906.50 (2.79%)	4774.50	4730.50 - 4920.00	1.1562 times
Fri 20 June 2025	4773.50 (-1.53%)	4832.00	4743.50 - 4882.50	1.5428 times

weekly chart AlkemLaboratories

Monthly price and charts AlkemLaboratories

Strong monthly Stock price targets for AlkemLaboratories ALKEM are 5021 and 5761.5

Monthly Target 1	4433.17
Monthly Target 2	4868.33
Monthly Target 3	5173.6666666667
Monthly Target 4	5608.83
Monthly Target 5	5914.17

Monthly price and volumes Alkem Laboratories

Date	Closing	Open	Range	Volume
Fri 29 August 2025	5303.50 (5.41%)	5032.00	4738.50 - 5479.00	1.0415 times
Thu 31 July 2025	5031.10 (1.86%)	4942.00	4716.20 - 5112.00	0.6994 times
Mon 30 June 2025	4939.00 (-3.13%)	5077.00	4730.50 - 5118.00	1.2981 times
Fri 30 May 2025	5098.50 (-0.34%)	5120.00	4850.00 - 5400.00	0.7694 times
Wed 30 April 2025	5116.00 (4.8%)	4889.95	4611.85 - 5299.00	0.4376 times
Fri 28 March 2025	4881.70 (5.07%)	4601.00	4523.00 - 5092.40	0.5787 times
Fri 28 February 2025	4646.20 (-8.23%)	5022.65	4491.65 - 5318.00	1.172 times
Fri 31 January 2025	5063.05 (-10.13%)	5673.90	4869.25 - 5673.90	0.4881 times
Tue 31 December 2024	5633.90 (-0.15%)	5658.00	5341.55 - 5751.00	0.6993 times
Fri 29 November 2024	5642.45 (-2.37%)	5820.75	5361.05 - 5958.90	2.8158 times
Thu 31 October 2024	5779.25 (-4.52%)	6099.00	5763.40 - 6375.55	1.0482 times

monthly chart AlkemLaboratories

Indicator Analysis of AlkemLaboratories

Please login to view indicator analysis. or View indicator analysis of AlkemLaboratories ALKEM on MunafaSutra.com for free

DMA SMA EMA moving averages of Alkem Laboratories ALKEM

DMA (daily moving average) of Alkem Laboratories ALKEM

DMA period	DMA value
5 day DMA	5388.6
12 day DMA	5365.08
20 day DMA	5174.31
35 day DMA	5085.53
50 day DMA	5011.53
100 day DMA	5023.13
150 day DMA	4969.15
200 day DMA	5099.51

EMA (exponential moving average) of Alkem Laboratories ALKEM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	5363.21	5393.06	5401.59
12 day EMA	5311.19	5312.59	5301.06
20 day EMA	5235.06	5227.86	5212.27
35 day EMA	5127.9	5117.56	5102.34
50 day EMA	5034.2	5023.21	5008.82

SMA (simple moving average) of Alkem Laboratories ALKEM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	5388.6	5412.3	5415.7
12 day SMA	5365.08	5326.83	5275.83
20 day SMA	5174.31	5164.11	5148.85
35 day SMA	5085.53	5071.3	5054.87
50 day SMA	5011.53	5001.56	4990.3
100 day SMA	5023.13	5019.81	5014.93
150 day SMA	4969.15	4968.71	4967.91
200 day SMA	5099.51	5102.26	5103.73

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
29 Fri	5337.50	5424.00	5325.00 to 5424.00	1.24 times
28 Thu	5397.50	5439.00	5378.00 to 5464.00	1.25 times
26 Tue	5445.00	5440.50	5410.50 to 5463.00	1.2 times
25 Mon	5456.50	5463.50	5449.00 to 5514.00	0.89 times
22 Fri	5467.00	5490.00	5460.50 to 5508.00	0.41 times

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
29 Fri	5363.50	5405.50	5355.00 to 5431.50	1.07 times
28 Thu	5421.50	5488.50	5416.00 to 5488.50	1.09 times
26 Tue	5474.50	5448.00	5448.00 to 5474.50	0.96 times
25 Mon	5483.50	5485.50	5480.50 to 5530.00	0.96 times
22 Fri	5492.00	5506.00	5492.00 to 5506.00	0.92 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
29 Fri	5457.00	0.00	0.00 to 0.00	0 times

Option chain for Alkem Laboratories ALKEM 30 Tue September 2025 expiry

AlkemLaboratories ALKEM Option strike: 5550.00

Date	CE	PE	PCR
29 Fri August 2025	44.50	222.00	0.49
28 Thu August 2025	72.65	222.00	0.82
26 Tue August 2025	111.65	205.95	2.33
25 Mon August 2025	140.45	203.50	0.86

AlkemLaboratories ALKEM Option strike: 5500.00

Date	CE	PE	PCR
29 Fri August 2025	57.55	208.55	0.46
28 Thu August 2025	88.45	189.80	0.79
26 Tue August 2025	125.55	178.65	0.88
25 Mon August 2025	150.00	190.00	0.04

AlkemLaboratories ALKEM Option strike: 5400.00

Date	CE	PE	PCR
29 Fri August 2025	93.80	157.40	0.76
28 Thu August 2025	134.35	139.05	0.95
26 Tue August 2025	174.05	127.90	0.82
25 Mon August 2025	195.35	139.90	0.59

AlkemLaboratories ALKEM Option strike: 5300.00

Date	CE	PE	PCR
29 Fri August 2025	142.95	105.30	2.31
28 Thu August 2025	194.40	92.20	0.74
26 Tue August 2025	230.00	94.40	0.76
25 Mon August 2025	270.00	100.00	0.1

AlkemLaboratories ALKEM Option strike: 5200.00

Date	CE	PE	PCR
29 Fri August 2025	201.00	67.30	5.42
28 Thu August 2025	261.35	61.80	4.1
26 Tue August 2025	298.00	56.50	5.5
25 Mon August 2025	322.00	68.00	2.91

AlkemLaboratories ALKEM Option strike: 5100.00

Date	CE	PE	PCR
29 Fri August 2025	432.00	41.70	4.33
28 Thu August 2025	432.00	41.70	4.33
26 Tue August 2025	432.00	37.25	3.67
25 Mon August 2025	432.00	45.50	5

AlkemLaboratories ALKEM Option strike: 5000.00

Date	CE	PE	PCR
29 Fri August 2025	419.00	26.50	12.8
28 Thu August 2025	419.00	27.70	9
26 Tue August 2025	465.00	24.80	12.67
25 Mon August 2025	465.00	33.40	22.5

Feed