AlkemLaboratories ALKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alkem Laboratories ALKEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AlkemLaboratories

Strong Daily Stock price targets for AlkemLaboratories ALKEM are 5563.75 and 5702.25

Daily Target 1	5449.83
Daily Target 2	5539.17
Daily Target 3	5588.3333333333
Daily Target 4	5677.67
Daily Target 5	5726.83

Daily price and volume Alkem Laboratories

Date	Closing	Open	Range	Volume
Mon 03 November 2025	5628.50 (2.22%)	5519.50	5499.00 - 5637.50	0.7817 times
Fri 31 October 2025	5506.50 (-0.33%)	5525.00	5477.00 - 5531.00	1.8321 times
Thu 30 October 2025	5525.00 (-0.18%)	5540.00	5454.00 - 5540.50	0.8109 times
Wed 29 October 2025	5535.00 (1.9%)	5432.00	5415.50 - 5545.00	1.2912 times
Tue 28 October 2025	5432.00 (-0.79%)	5466.00	5321.00 - 5468.00	1.6104 times
Mon 27 October 2025	5475.50 (-1.25%)	5560.00	5440.50 - 5580.00	0.7339 times
Fri 24 October 2025	5545.00 (0.2%)	5569.00	5489.50 - 5569.00	1.2088 times
Thu 23 October 2025	5534.00 (-0.24%)	5575.50	5519.50 - 5599.00	0.5084 times
Tue 21 October 2025	5547.50 (-0.17%)	5557.00	5508.50 - 5585.50	0.1734 times
Mon 20 October 2025	5557.00 (-0.44%)	5592.50	5538.00 - 5648.00	1.0491 times
Fri 17 October 2025	5581.50 (1.04%)	5533.00	5513.00 - 5590.00	0.6684 times

Daily chart AlkemLaboratories

Weekly price and charts AlkemLaboratories

Strong weekly Stock price targets for AlkemLaboratories ALKEM are 5563.75 and 5702.25

Weekly Target 1	5449.83
Weekly Target 2	5539.17
Weekly Target 3	5588.3333333333
Weekly Target 4	5677.67
Weekly Target 5	5726.83

Weekly price and volumes for Alkem Laboratories

Date	Closing	Open	Range	Volume
Mon 03 November 2025	5628.50 (2.22%)	5519.50	5499.00 - 5637.50	0.1209 times
Fri 31 October 2025	5506.50 (-0.69%)	5560.00	5321.00 - 5580.00	0.9711 times
Fri 24 October 2025	5545.00 (-0.65%)	5592.50	5489.50 - 5648.00	0.4547 times
Fri 17 October 2025	5581.50 (2.33%)	5458.50	5436.50 - 5606.50	0.8932 times
Fri 10 October 2025	5454.50 (0.23%)	5495.50	5369.50 - 5560.50	1.0584 times
Fri 03 October 2025	5442.00 (0.17%)	5400.00	5375.50 - 5519.00	0.8668 times
Fri 26 September 2025	5433.00 (-1.96%)	5559.00	5362.50 - 5591.00	1.9896 times
Fri 19 September 2025	5541.50 (1.72%)	5460.00	5391.00 - 5575.50	1.4027 times
Fri 12 September 2025	5448.00 (2.15%)	5340.00	5298.00 - 5459.50	1.2667 times
Fri 05 September 2025	5333.50 (0.57%)	5310.00	5204.50 - 5380.00	0.9758 times
Fri 29 August 2025	5303.50 (-2.26%)	5430.00	5291.00 - 5474.00	0.892 times

weekly chart AlkemLaboratories

Monthly price and charts AlkemLaboratories

Strong monthly Stock price targets for AlkemLaboratories ALKEM are 5563.75 and 5702.25

Monthly Target 1	5449.83
Monthly Target 2	5539.17
Monthly Target 3	5588.3333333333
Monthly Target 4	5677.67
Monthly Target 5	5726.83

Monthly price and volumes Alkem Laboratories

Date	Closing	Open	Range	Volume
Mon 03 November 2025	5628.50 (2.22%)	5519.50	5499.00 - 5637.50	0.026 times
Fri 31 October 2025	5506.50 (1.5%)	5392.00	5321.00 - 5648.00	0.8258 times
Tue 30 September 2025	5425.00 (2.29%)	5310.00	5204.50 - 5591.00	1.301 times
Fri 29 August 2025	5303.50 (5.41%)	5032.00	4738.50 - 5479.00	1.3628 times
Thu 31 July 2025	5031.10 (1.86%)	4942.00	4716.20 - 5112.00	0.9153 times
Mon 30 June 2025	4939.00 (-3.13%)	5077.00	4730.50 - 5118.00	1.6987 times
Fri 30 May 2025	5098.50 (-0.34%)	5120.00	4850.00 - 5400.00	1.0068 times
Wed 30 April 2025	5116.00 (4.8%)	4889.95	4611.85 - 5299.00	0.5727 times
Fri 28 March 2025	4881.70 (5.07%)	4601.00	4523.00 - 5092.40	0.7572 times
Fri 28 February 2025	4646.20 (-8.23%)	5022.65	4491.65 - 5318.00	1.5337 times
Fri 31 January 2025	5063.05 (-10.13%)	5673.90	4869.25 - 5673.90	0.6387 times

monthly chart AlkemLaboratories

Indicator Analysis of AlkemLaboratories

Please login to view indicator analysis. or View indicator analysis of AlkemLaboratories ALKEM on MunafaSutra.com for free

DMA SMA EMA moving averages of Alkem Laboratories ALKEM

DMA (daily moving average) of Alkem Laboratories ALKEM

DMA period	DMA value
5 day DMA	5525.4
12 day DMA	5532.63
20 day DMA	5517.9
35 day DMA	5502.71
50 day DMA	5456.34
100 day DMA	5200.94
150 day DMA	5148.7
200 day DMA	5085.97

EMA (exponential moving average) of Alkem Laboratories ALKEM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	5549.62	5510.19	5512.04
12 day EMA	5529.31	5511.28	5512.15
20 day EMA	5516.01	5504.17	5503.93
35 day EMA	5486.9	5478.56	5476.92
50 day EMA	5456.94	5449.94	5447.63

SMA (simple moving average) of Alkem Laboratories ALKEM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	5525.4	5494.8	5502.5
12 day SMA	5532.63	5527.46	5526.33
20 day SMA	5517.9	5508.58	5506.23
35 day SMA	5502.71	5496	5490.69
50 day SMA	5456.34	5451.63	5449.34
100 day SMA	5200.94	5194.24	5187.91
150 day SMA	5148.7	5144.73	5141.7
200 day SMA	5085.97	5084.71	5084.44

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
03 Mon	5649.00	5544.00	5530.00 to 5659.50	1 times
31 Fri	5526.50	5513.50	5507.00 to 5563.00	0.99 times
30 Thu	5545.00	5482.00	5477.00 to 5559.50	0.99 times
29 Wed	5557.00	5450.50	5435.50 to 5569.00	1 times
28 Tue	5470.50	5475.00	5358.50 to 5488.00	1.02 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
03 Mon	5682.50	5598.00	5590.00 to 5684.00	1.2 times
31 Fri	5560.00	5582.00	5558.50 to 5585.50	1.15 times
30 Thu	5580.50	5590.00	5523.50 to 5590.00	1.06 times
29 Wed	5591.00	5490.00	5487.00 to 5602.00	0.9 times
28 Tue	5513.00	5478.50	5390.00 to 5522.50	0.68 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
03 Mon	5703.00	5673.50	5673.50 to 5703.00	4 times
31 Fri	5515.50	0.00	0.00 to 0.00	0 times
30 Thu	5515.50	0.00	0.00 to 0.00	0 times
29 Wed	5515.50	0.00	0.00 to 0.00	0 times

Option chain for Alkem Laboratories ALKEM 25 Tue November 2025 expiry

AlkemLaboratories ALKEM Option strike: 6000.00

Date	CE	PE	PCR
03 Mon November 2025	44.35	469.60	0.02
31 Fri October 2025	22.65	455.00	0.02
30 Thu October 2025	22.20	455.00	0.02
29 Wed October 2025	25.95	455.00	0.02
28 Tue October 2025	25.00	455.00	0.13

AlkemLaboratories ALKEM Option strike: 5900.00

Date	CE	PE	PCR
03 Mon November 2025	62.95	522.75	0.01
31 Fri October 2025	34.10	522.75	0.02
30 Thu October 2025	32.00	522.75	0.02
29 Wed October 2025	40.75	522.75	0.06
28 Tue October 2025	29.45	522.75	0.13

AlkemLaboratories ALKEM Option strike: 5800.00

Date	CE	PE	PCR
03 Mon November 2025	88.70	240.00	0.14
31 Fri October 2025	57.25	291.95	0.14

AlkemLaboratories ALKEM Option strike: 5750.00

Date	CE	PE	PCR
03 Mon November 2025	70.00	271.95	0.07
31 Fri October 2025	60.00	271.95	0.33
30 Thu October 2025	60.00	271.95	0.33

AlkemLaboratories ALKEM Option strike: 5700.00

Date	CE	PE	PCR
03 Mon November 2025	126.15	176.40	0.13
31 Fri October 2025	84.00	250.00	0.03
30 Thu October 2025	76.25	252.10	0.03

AlkemLaboratories ALKEM Option strike: 5600.00

Date	CE	PE	PCR
03 Mon November 2025	174.35	125.15	0.9
31 Fri October 2025	117.40	180.00	0.81
30 Thu October 2025	113.85	173.70	0.9
29 Wed October 2025	125.80	168.60	1.04
28 Tue October 2025	94.60	282.80	0.67

AlkemLaboratories ALKEM Option strike: 5550.00

Date	CE	PE	PCR
03 Mon November 2025	204.35	105.75	4.4
31 Fri October 2025	136.95	167.55	3.96
30 Thu October 2025	137.15	157.70	0.98
29 Wed October 2025	156.15	142.50	0.89

AlkemLaboratories ALKEM Option strike: 5500.00

Date	CE	PE	PCR
03 Mon November 2025	233.60	86.15	0.54
31 Fri October 2025	168.70	141.05	0.36
30 Thu October 2025	163.75	118.75	0.25
29 Wed October 2025	177.40	121.05	0.31
28 Tue October 2025	131.80	165.20	0.15

AlkemLaboratories ALKEM Option strike: 5450.00

Date	CE	PE	PCR
03 Mon November 2025	256.50	69.85	2.75
31 Fri October 2025	201.95	115.10	1.7
30 Thu October 2025	196.30	97.75	1
29 Wed October 2025	207.90	99.10	1.38
28 Tue October 2025	156.55	144.60	0.67

AlkemLaboratories ALKEM Option strike: 5400.00

Date	CE	PE	PCR
03 Mon November 2025	297.00	53.90	6.68
31 Fri October 2025	217.00	100.40	6.1
30 Thu October 2025	217.00	80.65	5.4
29 Wed October 2025	239.60	83.55	5.95
28 Tue October 2025	190.00	120.70	6.07

AlkemLaboratories ALKEM Option strike: 5350.00

Date	CE	PE	PCR
03 Mon November 2025	284.30	58.00	6
31 Fri October 2025	259.20	85.30	8.67
30 Thu October 2025	259.20	74.45	9

AlkemLaboratories ALKEM Option strike: 5300.00

Date	CE	PE	PCR
03 Mon November 2025	312.75	36.15	8
31 Fri October 2025	312.75	68.65	10.33
30 Thu October 2025	235.00	55.00	38
29 Wed October 2025	235.00	56.65	41
28 Tue October 2025	235.00	83.35	26

AlkemLaboratories ALKEM Option strike: 5250.00

Date	CE	PE	PCR
03 Mon November 2025	316.20	28.90	15.5
31 Fri October 2025	316.20	51.40	9
30 Thu October 2025	316.20	51.40	9
29 Wed October 2025	316.20	46.65	7.5

AlkemLaboratories ALKEM Option strike: 5200.00

Date	CE	PE	PCR
03 Mon November 2025	430.00	21.10	120
31 Fri October 2025	430.00	46.25	61
30 Thu October 2025	430.00	35.80	46
29 Wed October 2025	430.00	39.05	13

AlkemLaboratories ALKEM Option strike: 5000.00

Date	CE	PE	PCR
03 Mon November 2025	461.45	9.70	17
31 Fri October 2025	461.45	22.00	17.25
30 Thu October 2025	461.45	15.70	17.75
29 Wed October 2025	461.45	15.50	16.75
28 Tue October 2025	461.45	24.65	13.75

Feed