Login or Join
HomepageAlkemLaboratories ALKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkem Laboratories ALKEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlkemLaboratories
Strong Daily Stock price targets for AlkemLaboratories ALKEM are 5441.5 and 5502
| Daily Target 1 | 5423.5 |
| Daily Target 2 | 5459.5 |
| Daily Target 3 | 5484 |
| Daily Target 4 | 5520 |
| Daily Target 5 | 5544.5 |
Daily price and volume Alkem Laboratories
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 5495.50 (0.09%) | 5500.00 | 5448.00 - 5508.50 | 0.7651 times | Mon 23 February 2026 | 5490.50 (1.83%) | 5415.00 | 5395.50 - 5504.00 | 0.8926 times | Fri 20 February 2026 | 5392.00 (0.28%) | 5330.00 | 5328.50 - 5401.50 | 0.427 times | Thu 19 February 2026 | 5377.00 (-1.59%) | 5517.00 | 5350.50 - 5517.00 | 1.223 times | Wed 18 February 2026 | 5464.00 (0.14%) | 5460.00 | 5401.50 - 5483.50 | 0.5354 times | Tue 17 February 2026 | 5456.50 (-0.44%) | 5500.00 | 5415.50 - 5510.00 | 0.4782 times | Mon 16 February 2026 | 5480.50 (1.44%) | 5431.00 | 5364.00 - 5537.00 | 0.8505 times | Fri 13 February 2026 | 5402.50 (-7.97%) | 5850.00 | 5331.50 - 5850.00 | 3.8756 times | Thu 12 February 2026 | 5870.50 (-0.33%) | 5894.00 | 5810.00 - 5906.00 | 0.4485 times | Wed 11 February 2026 | 5890.00 (1.35%) | 5840.00 | 5745.00 - 5915.00 | 0.5042 times | Tue 10 February 2026 | 5811.50 (1.06%) | 5750.00 | 5733.00 - 5833.00 | 0.5412 times |
Weekly price and charts AlkemLaboratories
Strong weekly Stock price targets for AlkemLaboratories ALKEM are 5445.5 and 5558.5
| Weekly Target 1 | 5353.5 |
| Weekly Target 2 | 5424.5 |
| Weekly Target 3 | 5466.5 |
| Weekly Target 4 | 5537.5 |
| Weekly Target 5 | 5579.5 |
Weekly price and volumes for Alkem Laboratories
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 5495.50 (1.92%) | 5415.00 | 5395.50 - 5508.50 | 0.4961 times | Fri 20 February 2026 | 5392.00 (-0.19%) | 5431.00 | 5328.50 - 5537.00 | 1.0516 times | Fri 13 February 2026 | 5402.50 (-4.95%) | 5699.50 | 5331.50 - 5915.00 | 2.0438 times | Fri 06 February 2026 | 5684.00 (0.11%) | 5690.00 | 5406.00 - 5747.00 | 1.09 times | Fri 30 January 2026 | 5677.50 (-1.27%) | 5812.50 | 5613.50 - 5812.50 | 0.9461 times | Fri 23 January 2026 | 5750.50 (-1.47%) | 5835.00 | 5586.50 - 5844.50 | 1.322 times | Fri 16 January 2026 | 5836.50 (0.65%) | 5799.00 | 5713.50 - 5933.50 | 0.9788 times | Fri 09 January 2026 | 5799.00 (3.69%) | 5599.00 | 5531.50 - 5847.50 | 1.1201 times | Fri 02 January 2026 | 5592.50 (1.04%) | 5573.00 | 5384.00 - 5600.00 | 0.583 times | Fri 26 December 2025 | 5535.00 (-0.37%) | 5555.50 | 5508.00 - 5660.00 | 0.3685 times | Fri 19 December 2025 | 5555.50 (-1.34%) | 5611.00 | 5499.00 - 5697.50 | 0.4557 times |
Monthly price and charts AlkemLaboratories
Strong monthly Stock price targets for AlkemLaboratories ALKEM are 5118.75 and 5705.25
| Monthly Target 1 | 4993.17 |
| Monthly Target 2 | 5244.33 |
| Monthly Target 3 | 5579.6666666667 |
| Monthly Target 4 | 5830.83 |
| Monthly Target 5 | 6166.17 |
Monthly price and volumes Alkem Laboratories
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 5495.50 (-3.21%) | 5690.00 | 5328.50 - 5915.00 | 0.793 times | Fri 30 January 2026 | 5677.50 (3.11%) | 5477.00 | 5384.00 - 5933.50 | 0.7664 times | Wed 31 December 2025 | 5506.50 (-3.14%) | 5712.00 | 5405.00 - 5736.00 | 0.4673 times | Fri 28 November 2025 | 5685.00 (3.24%) | 5519.50 | 5499.00 - 5868.00 | 1.2248 times | Fri 31 October 2025 | 5506.50 (1.5%) | 5392.00 | 5321.00 - 5648.00 | 0.7838 times | Tue 30 September 2025 | 5425.00 (2.29%) | 5310.00 | 5204.50 - 5591.00 | 1.2348 times | Fri 29 August 2025 | 5303.50 (5.41%) | 5032.00 | 4738.50 - 5479.00 | 1.2934 times | Thu 31 July 2025 | 5031.10 (1.86%) | 4942.00 | 4716.20 - 5112.00 | 0.8687 times | Mon 30 June 2025 | 4939.00 (-3.13%) | 5077.00 | 4730.50 - 5118.00 | 1.6122 times | Fri 30 May 2025 | 5098.50 (-0.34%) | 5120.00 | 4850.00 - 5400.00 | 0.9556 times | Wed 30 April 2025 | 5116.00 (4.8%) | 4889.95 | 4611.85 - 5299.00 | 0.5435 times |
Indicator Analysis of AlkemLaboratories
Please login to view indicator analysis. or View indicator analysis of AlkemLaboratories ALKEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Alkem Laboratories ALKEM
DMA (daily moving average) of Alkem Laboratories ALKEM
| DMA period | DMA value |
| 5 day DMA | 5443.8 |
| 12 day DMA | 5573.42 |
| 20 day DMA | 5603.03 |
| 35 day DMA | 5674.93 |
| 50 day DMA | 5640.53 |
| 100 day DMA | 5622.36 |
| 150 day DMA | 5500.6 |
| 200 day DMA | 5370.29 |
EMA (exponential moving average) of Alkem Laboratories ALKEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5473.72 | 5462.83 | 5448.99 |
| 12 day EMA | 5530.14 | 5536.44 | 5544.79 |
| 20 day EMA | 5575.48 | 5583.9 | 5593.73 |
| 35 day EMA | 5601.79 | 5608.05 | 5614.97 |
| 50 day EMA | 5619.92 | 5625 | 5630.49 |
SMA (simple moving average) of Alkem Laboratories ALKEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5443.8 | 5436 | 5434 |
| 12 day SMA | 5573.42 | 5589.13 | 5603.46 |
| 20 day SMA | 5603.03 | 5614.38 | 5627.55 |
| 35 day SMA | 5674.93 | 5676.56 | 5679.47 |
| 50 day SMA | 5640.53 | 5643.24 | 5645.95 |
| 100 day SMA | 5622.36 | 5621.66 | 5620.84 |
| 150 day SMA | 5500.6 | 5497.28 | 5494.14 |
| 200 day SMA | 5370.29 | 5367.55 | 5364.79 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 23 Mon | 5460.50 | 5385.50 | 5385.00 to 5513.00 | 0.25 times |
| 20 Fri | 5380.00 | 5349.00 | 5330.50 to 5390.00 | 0.78 times |
| 19 Thu | 5347.00 | 5444.50 | 5302.50 to 5444.50 | 1.07 times |
| 18 Wed | 5414.00 | 5411.00 | 5353.50 to 5436.00 | 1.42 times |
| 17 Tue | 5412.00 | 5393.50 | 5384.50 to 5434.00 | 1.47 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 23 Mon | 5504.00 | 5444.00 | 5431.00 to 5539.00 | 2.22 times |
| 20 Fri | 5414.00 | 5352.00 | 5348.00 to 5424.00 | 1.45 times |
| 19 Thu | 5385.00 | 5580.00 | 5343.50 to 5580.00 | 1.02 times |
| 18 Wed | 5448.50 | 5442.00 | 5394.50 to 5467.00 | 0.2 times |
| 17 Tue | 5445.00 | 5424.00 | 5417.00 to 5458.00 | 0.11 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 23 Mon | 5517.00 | 5490.00 | 5476.50 to 5546.00 | 1.76 times |
| 20 Fri | 5399.00 | 0.00 | 0.00 to 0.00 | 0.95 times |
| 19 Thu | 5399.00 | 5455.00 | 5398.00 to 5479.50 | 0.95 times |
| 18 Wed | 5466.00 | 5462.00 | 5429.00 to 5475.00 | 0.81 times |
| 17 Tue | 5460.00 | 5472.00 | 5460.00 to 5472.00 | 0.54 times |
Option chain for Alkem Laboratories ALKEM 24 Tue February 2026 expiry
AlkemLaboratories ALKEM Option strike: 6400.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.10 | 1046.85 | 0.02 |
| 20 Fri February 2026 | 0.35 | 1046.85 | 0.02 |
| 19 Thu February 2026 | 0.30 | 992.85 | 0.05 |
| 18 Wed February 2026 | 0.35 | 720.00 | 0.01 |
AlkemLaboratories ALKEM Option strike: 6300.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.30 | 902.50 | 0.05 |
| 20 Fri February 2026 | 0.55 | 902.50 | 0.05 |
| 19 Thu February 2026 | 0.55 | 902.50 | 0.05 |
| 18 Wed February 2026 | 1.00 | 902.50 | 0.04 |
AlkemLaboratories ALKEM Option strike: 6150.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.05 | 343.40 | 0.03 |
| 20 Fri February 2026 | 2.55 | 343.40 | 0.03 |
| 19 Thu February 2026 | 2.55 | 343.40 | 0.03 |
| 18 Wed February 2026 | 2.55 | 343.40 | 0.03 |
AlkemLaboratories ALKEM Option strike: 6100.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.55 | 618.55 | 0.07 |
| 20 Fri February 2026 | 0.80 | 618.55 | 0.06 |
| 19 Thu February 2026 | 1.35 | 618.55 | 0.06 |
| 18 Wed February 2026 | 1.30 | 618.55 | 0.05 |
AlkemLaboratories ALKEM Option strike: 6050.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 1.25 | 569.20 | 0.48 |
| 20 Fri February 2026 | 1.25 | 569.20 | 0.48 |
| 19 Thu February 2026 | 1.80 | 569.20 | 0.46 |
| 18 Wed February 2026 | 3.85 | 569.20 | 0.41 |
AlkemLaboratories ALKEM Option strike: 6000.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.80 | 541.15 | 0.02 |
| 20 Fri February 2026 | 1.30 | 285.25 | 0.01 |
| 19 Thu February 2026 | 1.75 | 285.25 | 0.01 |
| 18 Wed February 2026 | 2.15 | 285.25 | 0.01 |
AlkemLaboratories ALKEM Option strike: 5950.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.70 | 587.65 | 0.09 |
| 20 Fri February 2026 | 1.60 | 587.65 | 0.09 |
| 19 Thu February 2026 | 2.10 | 587.65 | 0.09 |
| 18 Wed February 2026 | 2.60 | 587.65 | 0.16 |
AlkemLaboratories ALKEM Option strike: 5900.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 1.20 | 432.35 | 0.34 |
| 20 Fri February 2026 | 2.05 | 519.20 | 0.29 |
| 19 Thu February 2026 | 2.20 | 526.75 | 0.33 |
| 18 Wed February 2026 | 3.15 | 526.75 | 0.23 |
AlkemLaboratories ALKEM Option strike: 5850.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 1.70 | 435.15 | 0.05 |
| 20 Fri February 2026 | 2.20 | 435.15 | 0.05 |
| 19 Thu February 2026 | 2.50 | 435.15 | 0.04 |
| 18 Wed February 2026 | 4.10 | 435.15 | 0.04 |
AlkemLaboratories ALKEM Option strike: 5800.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 1.80 | 342.70 | 0.35 |
| 20 Fri February 2026 | 2.25 | 434.05 | 0.31 |
| 19 Thu February 2026 | 2.70 | 438.10 | 0.34 |
| 18 Wed February 2026 | 4.80 | 394.70 | 0.33 |
AlkemLaboratories ALKEM Option strike: 5750.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 1.75 | 304.05 | 0.23 |
| 20 Fri February 2026 | 2.05 | 316.80 | 0.2 |
| 19 Thu February 2026 | 3.05 | 316.80 | 0.18 |
| 18 Wed February 2026 | 6.20 | 316.80 | 0.16 |
AlkemLaboratories ALKEM Option strike: 5700.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 2.50 | 221.60 | 0.49 |
| 20 Fri February 2026 | 3.00 | 318.30 | 0.53 |
| 19 Thu February 2026 | 3.55 | 328.00 | 0.49 |
| 18 Wed February 2026 | 7.85 | 306.85 | 0.34 |
AlkemLaboratories ALKEM Option strike: 5650.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 4.00 | 183.85 | 0.37 |
| 20 Fri February 2026 | 4.35 | 267.65 | 0.48 |
| 19 Thu February 2026 | 4.40 | 233.55 | 0.44 |
| 18 Wed February 2026 | 10.75 | 233.55 | 0.36 |
AlkemLaboratories ALKEM Option strike: 5600.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 6.25 | 124.05 | 0.95 |
| 20 Fri February 2026 | 5.80 | 230.05 | 1.07 |
| 19 Thu February 2026 | 5.70 | 270.85 | 0.88 |
| 18 Wed February 2026 | 15.50 | 196.50 | 0.88 |
AlkemLaboratories ALKEM Option strike: 5550.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 9.80 | 88.15 | 0.2 |
| 20 Fri February 2026 | 9.25 | 168.65 | 0.25 |
| 19 Thu February 2026 | 7.90 | 168.65 | 0.17 |
| 18 Wed February 2026 | 22.50 | 168.65 | 0.15 |
AlkemLaboratories ALKEM Option strike: 5500.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 29.00 | 48.65 | 0.78 |
| 20 Fri February 2026 | 14.95 | 134.55 | 0.57 |
| 19 Thu February 2026 | 11.15 | 184.70 | 0.44 |
| 18 Wed February 2026 | 33.45 | 119.85 | 0.51 |
AlkemLaboratories ALKEM Option strike: 5450.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 52.75 | 28.95 | 2.05 |
| 20 Fri February 2026 | 24.15 | 107.50 | 0.23 |
| 19 Thu February 2026 | 17.15 | 133.00 | 0.19 |
| 18 Wed February 2026 | 48.75 | 85.80 | 0.37 |
AlkemLaboratories ALKEM Option strike: 5400.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 91.20 | 10.20 | 1.27 |
| 20 Fri February 2026 | 39.65 | 60.00 | 0.99 |
| 19 Thu February 2026 | 28.15 | 89.30 | 1.28 |
| 18 Wed February 2026 | 70.75 | 57.25 | 1.26 |
AlkemLaboratories ALKEM Option strike: 5350.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 126.55 | 6.70 | 3.27 |
| 20 Fri February 2026 | 64.60 | 39.00 | 2.48 |
| 19 Thu February 2026 | 113.75 | 60.05 | 3.24 |
| 18 Wed February 2026 | 113.75 | 35.70 | 3.67 |
AlkemLaboratories ALKEM Option strike: 5300.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 141.25 | 2.20 | 4.45 |
| 20 Fri February 2026 | 100.60 | 19.75 | 4.96 |
| 19 Thu February 2026 | 67.45 | 37.10 | 3.35 |
| 18 Wed February 2026 | 132.00 | 21.90 | 4.38 |
AlkemLaboratories ALKEM Option strike: 5250.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 102.70 | 1.75 | 3.9 |
| 20 Fri February 2026 | 102.70 | 10.65 | 5.6 |
| 19 Thu February 2026 | 102.70 | 20.55 | 9.1 |
| 18 Wed February 2026 | 174.25 | 13.75 | 6.5 |
AlkemLaboratories ALKEM Option strike: 5200.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 489.25 | 0.75 | 259 |
| 20 Fri February 2026 | 489.25 | 5.65 | 324 |
| 19 Thu February 2026 | 489.25 | 10.95 | 325 |
| 18 Wed February 2026 | 489.25 | 8.15 | 327 |
AlkemLaboratories ALKEM Option strike: 5150.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 224.50 | 0.45 | 51.5 |
| 20 Fri February 2026 | 224.50 | 3.50 | 66.5 |
| 19 Thu February 2026 | 224.50 | 5.70 | 61 |
AlkemLaboratories ALKEM Option strike: 5100.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 298.80 | 0.70 | 12.57 |
| 20 Fri February 2026 | 298.80 | 2.70 | 11.29 |
| 19 Thu February 2026 | 298.80 | 3.70 | 13.86 |
| 18 Wed February 2026 | 298.80 | 3.70 | 19.14 |
AlkemLaboratories ALKEM Option strike: 4900.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 749.95 | 1.65 | 2.83 |
| 20 Fri February 2026 | 749.95 | 1.65 | 2.83 |
| 19 Thu February 2026 | 749.95 | 1.65 | 2.83 |
| 18 Wed February 2026 | 749.95 | 2.45 | 3 |
AlkemLaboratories ALKEM Option strike: 4800.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 950.00 | 0.35 | 25 |
| 20 Fri February 2026 | 950.00 | 0.50 | 30 |
| 19 Thu February 2026 | 950.00 | 1.20 | 39 |
| 18 Wed February 2026 | 950.00 | 1.70 | 78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.