AlkemLaboratories ALKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alkem Laboratories ALKEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AlkemLaboratories

Strong Daily Stock price targets for AlkemLaboratories ALKEM are 5527.25 and 5621.25

Daily Target 1	5455.17
Daily Target 2	5505.33
Daily Target 3	5549.1666666667
Daily Target 4	5599.33
Daily Target 5	5643.17

Daily price and volume Alkem Laboratories

Date	Closing	Open	Range	Volume
Fri 19 December 2025	5555.50 (0.62%)	5506.00	5499.00 - 5593.00	0.9738 times
Thu 18 December 2025	5521.00 (-1.91%)	5628.50	5504.00 - 5629.50	0.6547 times
Wed 17 December 2025	5628.50 (-0.62%)	5660.00	5577.50 - 5697.50	0.6785 times
Tue 16 December 2025	5663.50 (0.69%)	5601.00	5584.00 - 5678.50	1.7635 times
Mon 15 December 2025	5624.50 (-0.12%)	5611.00	5579.50 - 5632.50	0.4102 times
Sat 13 December 2025	5631.00 (0%)	5666.00	5587.50 - 5676.00	0.6765 times
Fri 12 December 2025	5631.00 (0.09%)	5666.00	5587.50 - 5676.00	0.6765 times
Thu 11 December 2025	5626.00 (0.49%)	5584.00	5577.00 - 5670.50	1.2047 times
Wed 10 December 2025	5598.50 (-1.22%)	5672.00	5577.00 - 5727.50	1.4913 times
Tue 09 December 2025	5667.50 (1.22%)	5570.00	5550.00 - 5678.50	1.4704 times
Mon 08 December 2025	5599.00 (-1.35%)	5653.50	5592.50 - 5710.00	2.8177 times

Daily chart AlkemLaboratories

Weekly price and charts AlkemLaboratories

Strong weekly Stock price targets for AlkemLaboratories ALKEM are 5428 and 5626.5

Weekly Target 1	5385.5
Weekly Target 2	5470.5
Weekly Target 3	5584
Weekly Target 4	5669
Weekly Target 5	5782.5

Weekly price and volumes for Alkem Laboratories

Date	Closing	Open	Range	Volume
Fri 19 December 2025	5555.50 (-1.34%)	5611.00	5499.00 - 5697.50	0.3778 times
Sat 13 December 2025	5631.00 (-0.78%)	5653.50	5550.00 - 5727.50	0.703 times
Fri 05 December 2025	5675.50 (-0.17%)	5712.00	5581.00 - 5736.00	0.6051 times
Fri 28 November 2025	5685.00 (-0.26%)	5739.50	5590.00 - 5794.50	1.6194 times
Fri 21 November 2025	5700.00 (-0.39%)	5750.00	5631.50 - 5750.00	1.1359 times
Fri 14 November 2025	5722.50 (0.95%)	5705.00	5607.50 - 5868.00	2.1382 times
Fri 07 November 2025	5668.50 (2.94%)	5519.50	5499.00 - 5719.00	1.1013 times
Fri 31 October 2025	5506.50 (-0.69%)	5560.00	5321.00 - 5580.00	0.9712 times
Fri 24 October 2025	5545.00 (-0.65%)	5592.50	5489.50 - 5648.00	0.4548 times
Fri 17 October 2025	5581.50 (2.33%)	5458.50	5436.50 - 5606.50	0.8933 times
Fri 10 October 2025	5454.50 (0.23%)	5495.50	5369.50 - 5560.50	1.0585 times

weekly chart AlkemLaboratories

Monthly price and charts AlkemLaboratories

Strong monthly Stock price targets for AlkemLaboratories ALKEM are 5408.75 and 5645.75

Monthly Target 1	5359.83
Monthly Target 2	5457.67
Monthly Target 3	5596.8333333333
Monthly Target 4	5694.67
Monthly Target 5	5833.83

Monthly price and volumes Alkem Laboratories

Date	Closing	Open	Range	Volume
Fri 19 December 2025	5555.50 (-2.28%)	5712.00	5499.00 - 5736.00	0.3595 times
Fri 28 November 2025	5685.00 (3.24%)	5519.50	5499.00 - 5868.00	1.2785 times
Fri 31 October 2025	5506.50 (1.5%)	5392.00	5321.00 - 5648.00	0.8182 times
Tue 30 September 2025	5425.00 (2.29%)	5310.00	5204.50 - 5591.00	1.2889 times
Fri 29 August 2025	5303.50 (5.41%)	5032.00	4738.50 - 5479.00	1.3502 times
Thu 31 July 2025	5031.10 (1.86%)	4942.00	4716.20 - 5112.00	0.9068 times
Mon 30 June 2025	4939.00 (-3.13%)	5077.00	4730.50 - 5118.00	1.6829 times
Fri 30 May 2025	5098.50 (-0.34%)	5120.00	4850.00 - 5400.00	0.9975 times
Wed 30 April 2025	5116.00 (4.8%)	4889.95	4611.85 - 5299.00	0.5674 times
Fri 28 March 2025	4881.70 (5.07%)	4601.00	4523.00 - 5092.40	0.7502 times
Fri 28 February 2025	4646.20 (-8.23%)	5022.65	4491.65 - 5318.00	1.5194 times

monthly chart AlkemLaboratories

Indicator Analysis of AlkemLaboratories

Please login to view indicator analysis. or View indicator analysis of AlkemLaboratories ALKEM on MunafaSutra.com for free

DMA SMA EMA moving averages of Alkem Laboratories ALKEM

DMA (daily moving average) of Alkem Laboratories ALKEM

DMA period	DMA value
5 day DMA	5598.6
12 day DMA	5618.46
20 day DMA	5641.08
35 day DMA	5662.93
50 day DMA	5619.44
100 day DMA	5466.82
150 day DMA	5297.07
200 day DMA	5207.96

EMA (exponential moving average) of Alkem Laboratories ALKEM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	5583.78	5597.92	5636.38
12 day EMA	5612.17	5622.47	5640.91
20 day EMA	5625.29	5632.63	5644.37
35 day EMA	5615.79	5619.34	5625.13
50 day EMA	5605.58	5607.62	5611.15

SMA (simple moving average) of Alkem Laboratories ALKEM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	5598.6	5613.7	5635.7
12 day SMA	5618.46	5627.08	5637.63
20 day SMA	5641.08	5644.55	5653.5
35 day SMA	5662.93	5661.53	5661.64
50 day SMA	5619.44	5617.94	5617.39
100 day SMA	5466.82	5461.74	5456.65
150 day SMA	5297.07	5295.53	5293.53
200 day SMA	5207.96	5203.42	5198.87

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
19 Fri	5571.00	5528.00	5509.50 to 5605.00	0.95 times
18 Thu	5533.00	5628.50	5511.00 to 5641.50	0.98 times
17 Wed	5635.50	5689.00	5595.00 to 5711.00	1 times
16 Tue	5671.50	5606.00	5601.00 to 5685.00	1.03 times
15 Mon	5634.00	5642.50	5594.00 to 5642.50	1.04 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
19 Fri	5608.00	5566.00	5546.00 to 5634.00	1.99 times
18 Thu	5573.00	5635.50	5545.00 to 5646.00	1.45 times
17 Wed	5666.50	5714.50	5635.50 to 5738.50	1.01 times
16 Tue	5695.00	5631.00	5631.00 to 5708.00	0.3 times
15 Mon	5670.00	5650.00	5630.50 to 5672.00	0.25 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
19 Fri	5604.00	5620.00	5604.00 to 5628.00	1.08 times
18 Thu	5652.00	5652.00	5652.00 to 5652.00	1.08 times
17 Wed	5657.50	0.00	0.00 to 0.00	0.95 times
16 Tue	5657.50	0.00	0.00 to 0.00	0.95 times
15 Mon	5657.50	0.00	0.00 to 0.00	0.95 times

Option chain for Alkem Laboratories ALKEM 30 Tue December 2025 expiry

AlkemLaboratories ALKEM Option strike: 6200.00

Date	CE	PE	PCR
19 Fri December 2025	1.70	494.70	0.03
18 Thu December 2025	1.70	494.70	0.03
17 Wed December 2025	4.15	494.70	0.03
16 Tue December 2025	3.50	494.70	0.03
15 Mon December 2025	2.00	494.70	0.03

AlkemLaboratories ALKEM Option strike: 6000.00

Date	CE	PE	PCR
19 Fri December 2025	2.65	350.75	0.01
18 Thu December 2025	2.15	350.75	0.01
17 Wed December 2025	5.65	350.75	0.01
16 Tue December 2025	6.10	350.75	0.01
15 Mon December 2025	4.85	350.75	0.01

AlkemLaboratories ALKEM Option strike: 5900.00

Date	CE	PE	PCR
19 Fri December 2025	3.35	224.45	0.01
18 Thu December 2025	3.05	224.45	0.01
17 Wed December 2025	8.00	224.45	0.01
16 Tue December 2025	11.80	224.45	0.01
15 Mon December 2025	9.60	224.45	0.01

AlkemLaboratories ALKEM Option strike: 5850.00

Date	CE	PE	PCR
19 Fri December 2025	4.00	211.60	0.17
18 Thu December 2025	4.20	211.60	0.17
17 Wed December 2025	20.80	211.60	0.14
16 Tue December 2025	20.80	211.60	0.14
15 Mon December 2025	20.80	211.60	0.14

AlkemLaboratories ALKEM Option strike: 5800.00

Date	CE	PE	PCR
19 Fri December 2025	6.55	282.45	0.29
18 Thu December 2025	6.05	284.00	0.29
17 Wed December 2025	17.60	189.30	0.32
16 Tue December 2025	26.70	150.75	0.43
15 Mon December 2025	21.75	150.75	0.45

AlkemLaboratories ALKEM Option strike: 5750.00

Date	CE	PE	PCR
19 Fri December 2025	10.25	222.90	0.45
18 Thu December 2025	9.05	209.15	0.5
17 Wed December 2025	26.15	147.65	0.58
16 Tue December 2025	34.40	172.00	0.6
15 Mon December 2025	39.45	172.00	0.6

AlkemLaboratories ALKEM Option strike: 5700.00

Date	CE	PE	PCR
19 Fri December 2025	17.00	147.00	0.27
18 Thu December 2025	14.90	185.50	0.32
17 Wed December 2025	40.90	105.30	0.48
16 Tue December 2025	57.80	84.80	0.48
15 Mon December 2025	46.85	142.50	0.46

AlkemLaboratories ALKEM Option strike: 5650.00

Date	CE	PE	PCR
19 Fri December 2025	28.00	94.00	0.41
18 Thu December 2025	22.85	141.30	0.41
17 Wed December 2025	59.75	78.60	0.49
16 Tue December 2025	80.65	61.00	1
15 Mon December 2025	65.20	83.85	0.74

AlkemLaboratories ALKEM Option strike: 5600.00

Date	CE	PE	PCR
19 Fri December 2025	47.50	67.25	0.81
18 Thu December 2025	36.90	100.40	0.66
17 Wed December 2025	90.00	50.60	1.03
16 Tue December 2025	114.95	42.65	1.7
15 Mon December 2025	93.35	57.35	1.12

AlkemLaboratories ALKEM Option strike: 5550.00

Date	CE	PE	PCR
19 Fri December 2025	71.10	48.75	1.71
18 Thu December 2025	57.10	72.65	1.11

AlkemLaboratories ALKEM Option strike: 5500.00

Date	CE	PE	PCR
19 Fri December 2025	102.75	30.00	14.75
18 Thu December 2025	201.85	49.85	55
17 Wed December 2025	201.85	26.05	57
16 Tue December 2025	201.85	20.80	48.25
15 Mon December 2025	201.85	30.60	49.25

AlkemLaboratories ALKEM Option strike: 5450.00

Date	CE	PE	PCR
19 Fri December 2025	209.30	15.25	148
18 Thu December 2025	209.30	15.25	148
17 Wed December 2025	209.30	15.25	148
16 Tue December 2025	209.30	14.95	131
15 Mon December 2025	209.30	25.00	125

AlkemLaboratories ALKEM Option strike: 5350.00

Date	CE	PE	PCR
19 Fri December 2025	226.25	9.20	6.4

AlkemLaboratories ALKEM Option strike: 5300.00

Date	CE	PE	PCR
19 Fri December 2025	472.75	6.90	137
18 Thu December 2025	472.75	11.15	109
17 Wed December 2025	472.75	6.45	72
16 Tue December 2025	472.75	5.40	86
15 Mon December 2025	472.75	7.00	63

AlkemLaboratories ALKEM Option strike: 5000.00

Date	CE	PE	PCR
19 Fri December 2025	720.00	2.95	2
18 Thu December 2025	720.00	2.95	2
17 Wed December 2025	720.00	2.95	2
16 Tue December 2025	720.00	4.10	3
15 Mon December 2025	720.00	4.10	3

AlkemLaboratories ALKEM Option strike: 4800.00

Date	CE	PE	PCR
19 Fri December 2025	796.95	2.90	1.33
18 Thu December 2025	796.95	2.90	1.33

Feed