AlkemLaboratories ALKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alkem Laboratories ALKEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AlkemLaboratories

Strong Daily Stock price targets for AlkemLaboratories ALKEM are 5326.5 and 5643.5

Daily Target 15269.33
Daily Target 25383.67
Daily Target 35586.3333333333
Daily Target 45700.67
Daily Target 55903.33

Daily price and volume Alkem Laboratories

Date Closing Open Range Volume
Fri 29 May 2026 5498.00 (0.85%) 5578.00 5472.00 - 5789.00 6.372 times
Wed 27 May 2026 5451.50 (1.33%) 5414.50 5329.00 - 5521.50 0.8453 times
Tue 26 May 2026 5380.00 (-0.38%) 5405.00 5336.00 - 5422.00 0.2878 times
Mon 25 May 2026 5400.50 (-0.07%) 5485.00 5388.50 - 5485.00 0.1888 times
Fri 22 May 2026 5404.50 (-1.76%) 5530.00 5385.00 - 5530.00 0.2941 times
Thu 21 May 2026 5501.50 (1.2%) 5465.00 5416.00 - 5604.00 0.4558 times
Wed 20 May 2026 5436.50 (-0.61%) 5437.50 5416.50 - 5507.50 0.2289 times
Tue 19 May 2026 5470.00 (0.04%) 5465.00 5445.50 - 5605.50 0.4796 times
Mon 18 May 2026 5468.00 (-0.33%) 5465.00 5390.00 - 5525.00 0.5551 times
Fri 15 May 2026 5486.00 (-1.62%) 5628.00 5465.00 - 5638.50 0.2928 times
Thu 14 May 2026 5576.50 (2.09%) 5540.00 5462.50 - 5629.50 0.344 times

Daily chart AlkemLaboratories

Weekly price and charts AlkemLaboratories

Strong weekly Stock price targets for AlkemLaboratories ALKEM are 5413.5 and 5873.5

Weekly Target 15078.67
Weekly Target 25288.33
Weekly Target 35538.6666666667
Weekly Target 45748.33
Weekly Target 55998.67

Weekly price and volumes for Alkem Laboratories

Date Closing Open Range Volume
Fri 29 May 2026 5498.00 (1.73%) 5485.00 5329.00 - 5789.00 2.7954 times
Fri 22 May 2026 5404.50 (-1.49%) 5465.00 5385.00 - 5605.50 0.7315 times
Fri 15 May 2026 5486.00 (-1.78%) 5585.00 5441.50 - 5673.00 0.4467 times
Fri 08 May 2026 5585.50 (3.44%) 5382.00 5313.00 - 5665.50 0.7203 times
Thu 30 April 2026 5400.00 (3.15%) 5280.00 5248.00 - 5486.00 0.9182 times
Fri 24 April 2026 5235.00 (-6.22%) 5582.00 5193.50 - 5735.00 1.1921 times
Fri 17 April 2026 5582.00 (2.61%) 5380.00 5308.50 - 5688.00 0.9868 times
Fri 10 April 2026 5440.00 (3.46%) 5273.50 5142.00 - 5451.50 0.9432 times
Thu 02 April 2026 5258.00 (-1.62%) 5291.00 5075.00 - 5454.00 0.613 times
Fri 27 March 2026 5344.50 (1.65%) 5260.00 5111.50 - 5464.00 0.6528 times
Fri 20 March 2026 5257.50 (-1.83%) 5393.00 5211.00 - 5423.00 1.2895 times

weekly chart AlkemLaboratories

Monthly price and charts AlkemLaboratories

Strong monthly Stock price targets for AlkemLaboratories ALKEM are 5405.5 and 5881.5

Monthly Target 15057.33
Monthly Target 25277.67
Monthly Target 35533.3333333333
Monthly Target 45753.67
Monthly Target 56009.33

Monthly price and volumes Alkem Laboratories

Date Closing Open Range Volume
Fri 29 May 2026 5498.00 (1.81%) 5382.00 5313.00 - 5789.00 1.0053 times
Thu 30 April 2026 5400.00 (1.91%) 5320.50 5075.00 - 5735.00 0.9321 times
Mon 30 March 2026 5299.00 (-6.04%) 5415.00 5111.50 - 5665.00 0.7705 times
Fri 27 February 2026 5639.50 (-0.67%) 5690.00 5328.50 - 5915.00 1.0198 times
Fri 30 January 2026 5677.50 (3.11%) 5477.00 5384.00 - 5933.50 0.833 times
Wed 31 December 2025 5506.50 (-3.14%) 5712.00 5405.00 - 5736.00 0.508 times
Fri 28 November 2025 5685.00 (3.24%) 5519.50 5499.00 - 5868.00 1.3313 times
Fri 31 October 2025 5506.50 (1.5%) 5392.00 5321.00 - 5648.00 0.8519 times
Tue 30 September 2025 5425.00 (2.29%) 5310.00 5204.50 - 5591.00 1.3421 times
Fri 29 August 2025 5303.50 (5.41%) 5032.00 4738.50 - 5479.00 1.4059 times
Thu 31 July 2025 5031.10 (1.86%) 4942.00 4716.20 - 5112.00 0.9442 times

monthly chart AlkemLaboratories

DMA SMA EMA moving averages of Alkem Laboratories ALKEM

DMA (daily moving average) of Alkem Laboratories ALKEM

DMA period DMA value
5 day DMA 5426.9
12 day DMA 5461.29
20 day DMA 5476.4
35 day DMA 5471.54
50 day DMA 5415.94
100 day DMA 5527.29
150 day DMA 5558.9
200 day DMA 5510.37

EMA (exponential moving average) of Alkem Laboratories ALKEM

EMA period EMA current EMA prev EMA prev2
5 day EMA5452.295429.445418.41
12 day EMA5457.665450.335450.12
20 day EMA5461.085457.195457.79
35 day EMA5446.955443.945443.49
50 day EMA5425.825422.885421.71

SMA (simple moving average) of Alkem Laboratories ALKEM

SMA period SMA current SMA prev SMA prev2
5 day SMA5426.95427.65424.6
12 day SMA5461.295461.175473.5
20 day SMA5476.45468.75467.05
35 day SMA5471.545462.245456.1
50 day SMA5415.945414.865416.72
100 day SMA5527.2955275527.53
150 day SMA5558.95559.075559.84
200 day SMA5510.375507.395504.63

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
29 Fri 5549.50 5578.00 5525.50 to 5831.00 1.08 times
27 Wed 5401.50 5420.50 5320.50 to 5442.00 1.05 times
26 Tue 5420.50 5408.00 5356.50 to 5426.50 1.03 times
25 Mon 5422.50 5440.00 5400.50 to 5460.50 0.99 times
22 Fri 5437.50 5599.50 5415.50 to 5600.50 0.86 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
29 Fri 5546.50 5607.00 5525.50 to 5824.00 1.65 times
27 Wed 5398.00 5443.00 5330.00 to 5443.00 1.72 times
26 Tue 5430.00 5419.00 5403.50 to 5440.00 0.68 times
25 Mon 5432.00 5432.00 5432.00 to 5432.00 0.47 times
22 Fri 5430.00 5503.00 5430.00 to 5505.00 0.47 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
29 Fri 5526.00 5659.00 5522.00 to 5784.00 0.95 times
27 Wed 5397.50 5377.50 5377.50 to 5420.50 1.05 times

Option chain for Alkem Laboratories ALKEM 30 Tue June 2026 expiry

AlkemLaboratories ALKEM Option strike: 5950.00

Date CE PE PCR
29 Fri May 2026 47.25301.20 0.03

AlkemLaboratories ALKEM Option strike: 5900.00

Date CE PE PCR
29 Fri May 2026 54.55406.15 0.02
27 Wed May 2026 42.70530.00 0.01

AlkemLaboratories ALKEM Option strike: 5850.00

Date CE PE PCR
29 Fri May 2026 62.50348.95 0.08

AlkemLaboratories ALKEM Option strike: 5800.00

Date CE PE PCR
29 Fri May 2026 75.80322.75 0.46
27 Wed May 2026 62.95371.10 0.14
26 Tue May 2026 94.00371.10 1
25 Mon May 2026 94.00371.10 1

AlkemLaboratories ALKEM Option strike: 5750.00

Date CE PE PCR
29 Fri May 2026 90.45283.65 0.36

AlkemLaboratories ALKEM Option strike: 5700.00

Date CE PE PCR
29 Fri May 2026 105.60247.45 0.16
27 Wed May 2026 78.80362.15 0.03
26 Tue May 2026 81.00362.15 0.1
25 Mon May 2026 91.00362.15 0.11

AlkemLaboratories ALKEM Option strike: 5650.00

Date CE PE PCR
29 Fri May 2026 126.25209.00 0.89

AlkemLaboratories ALKEM Option strike: 5600.00

Date CE PE PCR
29 Fri May 2026 147.65188.10 0.55
27 Wed May 2026 109.55289.10 0.06
26 Tue May 2026 112.70289.10 0.09
25 Mon May 2026 123.35282.00 0.1

AlkemLaboratories ALKEM Option strike: 5550.00

Date CE PE PCR
29 Fri May 2026 166.25161.25 0.42

AlkemLaboratories ALKEM Option strike: 5500.00

Date CE PE PCR
29 Fri May 2026 189.85136.55 1.13
27 Wed May 2026 144.20233.90 0.85
26 Tue May 2026 148.40202.50 2.02
25 Mon May 2026 155.85228.90 1.8

AlkemLaboratories ALKEM Option strike: 5450.00

Date CE PE PCR
29 Fri May 2026 210.10115.40 0.77
27 Wed May 2026 166.35206.75 0.25
26 Tue May 2026 174.00246.40 0.19
25 Mon May 2026 174.00207.35 0.15

AlkemLaboratories ALKEM Option strike: 5400.00

Date CE PE PCR
29 Fri May 2026 247.0599.05 2.47
27 Wed May 2026 187.95180.90 2.41
26 Tue May 2026 191.20169.80 1.65
25 Mon May 2026 205.85179.00 1.49

AlkemLaboratories ALKEM Option strike: 5350.00

Date CE PE PCR
29 Fri May 2026 279.9579.95 1.35
27 Wed May 2026 214.75153.80 1.42
26 Tue May 2026 210.00160.00 0.03

AlkemLaboratories ALKEM Option strike: 5300.00

Date CE PE PCR
29 Fri May 2026 259.6567.85 74.33
27 Wed May 2026 259.65134.15 57.67
26 Tue May 2026 259.65128.70 10.33
25 Mon May 2026 259.65129.80 6.67

AlkemLaboratories ALKEM Option strike: 5000.00

Date CE PE PCR
29 Fri May 2026 634.9519.30 28
27 Wed May 2026 451.3550.00 31.8

AlkemLaboratories ALKEM Option strike: 4500.00

Date CE PE PCR
29 Fri May 2026 1100.003.50 5
27 Wed May 2026 1100.008.00 6
Back to top | Use Dark Theme