Login or Join
HomepageAlkaliMetals ALKALI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkali Metals ALKALI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlkaliMetals
Strong Daily Stock price targets for AlkaliMetals ALKALI_BE are 95.18 and 104.58
| Daily Target 1 | 88.02 |
| Daily Target 2 | 92.94 |
| Daily Target 3 | 97.42 |
| Daily Target 4 | 102.34 |
| Daily Target 5 | 106.82 |
Daily price and volume Alkali Metals
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 97.86 (-6.89%) | 97.20 | 92.50 - 101.90 | 3.614 times | Mon 14 August 2023 | 105.10 (1.69%) | 103.35 | 100.35 - 105.80 | 0.7284 times | Fri 11 August 2023 | 103.35 (-0.96%) | 105.30 | 100.55 - 107.00 | 1.6928 times | Thu 10 August 2023 | 104.35 (-1.6%) | 106.00 | 104.00 - 107.30 | 0.5618 times | Wed 09 August 2023 | 106.05 (0.81%) | 106.25 | 103.50 - 106.95 | 0.6951 times | Tue 08 August 2023 | 105.20 (-0.8%) | 106.00 | 104.40 - 107.75 | 0.5853 times | Mon 07 August 2023 | 106.05 (-0.56%) | 106.00 | 104.00 - 108.05 | 0.6533 times | Fri 04 August 2023 | 106.65 (0.42%) | 107.85 | 105.50 - 107.85 | 0.3703 times | Thu 03 August 2023 | 106.20 (0.28%) | 107.95 | 105.50 - 107.95 | 0.3218 times | Wed 02 August 2023 | 105.90 (-1.07%) | 107.05 | 104.00 - 109.50 | 0.7771 times | Tue 01 August 2023 | 107.05 (3.18%) | 103.75 | 103.00 - 108.90 | 2.5307 times |
Weekly price and charts AlkaliMetals
Strong weekly Stock price targets for AlkaliMetals ALKALI_BE are 88.53 and 101.83
| Weekly Target 1 | 85.42 |
| Weekly Target 2 | 91.64 |
| Weekly Target 3 | 98.72 |
| Weekly Target 4 | 104.94 |
| Weekly Target 5 | 112.02 |
Weekly price and volumes for Alkali Metals
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 97.86 (-5.31%) | 103.35 | 92.50 - 105.80 | 1.0123 times | Fri 11 August 2023 | 103.35 (-3.09%) | 106.00 | 100.55 - 108.05 | 0.9764 times | Fri 04 August 2023 | 106.65 (1.09%) | 103.90 | 101.40 - 109.50 | 1.311 times | Fri 28 July 2023 | 105.50 (-5.04%) | 111.10 | 102.90 - 113.85 | 1.0883 times | Fri 21 July 2023 | 111.10 (1.97%) | 107.00 | 107.00 - 114.35 | 0.76 times | Fri 14 July 2023 | 108.95 (-2.81%) | 114.40 | 105.85 - 114.90 | 1.0528 times | Fri 07 July 2023 | 112.10 (-2.94%) | 116.05 | 110.05 - 116.95 | 0.7914 times | Fri 30 June 2023 | 115.50 (1.49%) | 116.30 | 111.05 - 121.80 | 0.8699 times | Fri 23 June 2023 | 113.80 (-1.04%) | 115.00 | 111.30 - 118.00 | 1.0408 times | Fri 16 June 2023 | 115.00 (2.54%) | 112.15 | 112.00 - 123.00 | 1.097 times | Fri 24 February 2023 | 112.15 (-4.47%) | 118.90 | 109.00 - 118.90 | 0.7119 times |
Monthly price and charts AlkaliMetals
Strong monthly Stock price targets for AlkaliMetals ALKALI_BE are 95.18 and 104.58
| Monthly Target 1 | 88.02 |
| Monthly Target 2 | 92.94 |
| Monthly Target 3 | 97.42 |
| Monthly Target 4 | 102.34 |
| Monthly Target 5 | 106.82 |
Monthly price and volumes Alkali Metals
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 97.86 (-6.89%) | 97.20 | 92.50 - 101.90 | 0.3122 times | Mon 14 August 2023 | 105.10 (1.3%) | 103.75 | 100.35 - 109.50 | 0.7703 times | Mon 31 July 2023 | 103.75 (-10.17%) | 116.05 | 101.40 - 116.95 | 1.5085 times | Fri 30 June 2023 | 115.50 (2.21%) | 123.00 | 111.05 - 123.00 | 1.0674 times | Mon 27 February 2023 | 113.00 (-13.9%) | 132.00 | 109.00 - 135.00 | 1.2932 times | Tue 31 January 2023 | 131.25 (75%) | 152.00 | 120.00 - 154.60 | 1.9635 times | Mon 20 June 2022 | 75.00 (-12.33%) | 82.25 | 75.00 - 85.80 | 0.3608 times | Tue 31 May 2022 | 85.55 (-11.53%) | 93.55 | 80.00 - 97.70 | 0.7999 times | Fri 29 April 2022 | 96.70 (20.5%) | 104.45 | 92.05 - 104.45 | 0.3934 times | Mon 28 March 2022 | 80.25 (-2.01%) | 81.55 | 73.10 - 85.70 | 1.5309 times | Mon 28 February 2022 | 81.90 (-26.88%) | 112.00 | 79.05 - 123.90 | 2.9452 times |
Indicator Analysis of AlkaliMetals
Please login to view indicator analysis. or View indicator analysis of AlkaliMetals ALKALI_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Alkali Metals ALKALI_BE
DMA (daily moving average) of Alkali Metals ALKALI_BE
| DMA period | DMA value |
| 5 day DMA | 103.34 |
| 12 day DMA | 104.79 |
| 20 day DMA | 106.76 |
| 35 day DMA | 109.51 |
| 50 day DMA | 110.94 |
| 100 day DMA | 108.67 |
| 150 day DMA | 102.02 |
| 200 day DMA |
EMA (exponential moving average) of Alkali Metals ALKALI_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.53 | 104.86 | 104.74 |
| 12 day EMA | 104.65 | 105.89 | 106.03 |
| 20 day EMA | 106.27 | 107.16 | 107.38 |
| 35 day EMA | 108.64 | 109.27 | 109.52 |
| 50 day EMA | 110.92 | 111.45 | 111.71 |
SMA (simple moving average) of Alkali Metals ALKALI_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.34 | 104.81 | 105 |
| 12 day SMA | 104.79 | 105.43 | 105.7 |
| 20 day SMA | 106.76 | 107.38 | 107.72 |
| 35 day SMA | 109.51 | 109.91 | 110.16 |
| 50 day SMA | 110.94 | 111.35 | 111.58 |
| 100 day SMA | 108.67 | 108.54 | 108.33 |
| 150 day SMA | 102.02 | 102.16 | 102.22 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.