Login or Join
HomepageAlkaliMetals ALKALI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkali Metals ALKALI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlkaliMetals
Strong Daily Stock price targets for AlkaliMetals ALKALI_BE are 81.64 and 87.93
| Daily Target 1 | 80 |
| Daily Target 2 | 83.28 |
| Daily Target 3 | 86.29 |
| Daily Target 4 | 89.57 |
| Daily Target 5 | 92.58 |
Daily price and volume Alkali Metals
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 86.56 (-0.67%) | 87.14 | 83.01 - 89.30 | 0.2891 times | Thu 15 October 2026 | 87.14 (-2.68%) | 90.90 | 86.50 - 90.90 | 0.2601 times | Wed 14 October 2026 | 89.54 (-2.2%) | 92.50 | 89.20 - 92.50 | 0.5999 times | Tue 13 October 2026 | 91.55 (-2.5%) | 96.00 | 90.00 - 96.55 | 2.2233 times | Mon 12 October 2026 | 93.90 (9.34%) | 87.64 | 87.64 - 93.90 | 1.831 times | Tue 06 October 2026 | 85.88 (-1.62%) | 87.00 | 84.01 - 87.90 | 0.5213 times | Mon 05 October 2026 | 87.29 (0.22%) | 85.00 | 85.00 - 89.00 | 0.8361 times | Thu 01 October 2026 | 87.10 (-6.13%) | 90.00 | 86.86 - 90.40 | 0.9157 times | Tue 29 September 2026 | 92.79 (-1.86%) | 95.02 | 89.85 - 96.00 | 0.8579 times | Mon 28 September 2026 | 94.55 (0.66%) | 93.70 | 89.24 - 96.20 | 1.6658 times | Fri 25 September 2026 | 93.93 (43.3%) | 98.99 | 92.00 - 98.99 | 0.9758 times |
Weekly price and charts AlkaliMetals
Strong weekly Stock price targets for AlkaliMetals ALKALI_BE are 78.02 and 91.56
| Weekly Target 1 | 75.17 |
| Weekly Target 2 | 80.86 |
| Weekly Target 3 | 88.706666666667 |
| Weekly Target 4 | 94.4 |
| Weekly Target 5 | 102.25 |
Weekly price and volumes for Alkali Metals
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 86.56 (0.79%) | 87.64 | 83.01 - 96.55 | 2.1257 times | Tue 06 October 2026 | 85.88 (-1.4%) | 85.00 | 84.01 - 89.00 | 0.5545 times | Thu 01 October 2026 | 87.10 (-7.27%) | 93.70 | 86.86 - 96.20 | 1.4051 times | Fri 25 September 2026 | 93.93 (43.3%) | 98.99 | 92.00 - 98.99 | 0.3987 times | Fri 04 September 2026 | 65.55 (-1.07%) | 63.01 | 63.01 - 70.45 | 1.0437 times | Fri 28 August 2026 | 66.26 (-2.37%) | 67.90 | 65.00 - 67.90 | 0.3297 times | Fri 21 August 2026 | 67.87 (1.5%) | 67.98 | 65.00 - 69.79 | 0.5278 times | Fri 14 August 2026 | 66.87 (-0.54%) | 67.23 | 65.01 - 71.50 | 1.1225 times | Fri 07 August 2026 | 67.23 (-4.85%) | 71.00 | 66.00 - 71.00 | 1.7047 times | Fri 31 July 2026 | 70.66 (-0.63%) | 74.40 | 68.01 - 74.40 | 0.7878 times | Fri 24 July 2026 | 71.11 (-14.2%) | 82.99 | 71.11 - 87.00 | 2.1052 times |
Monthly price and charts AlkaliMetals
Strong monthly Stock price targets for AlkaliMetals ALKALI_BE are 78.02 and 91.56
| Monthly Target 1 | 75.17 |
| Monthly Target 2 | 80.86 |
| Monthly Target 3 | 88.706666666667 |
| Monthly Target 4 | 94.4 |
| Monthly Target 5 | 102.25 |
Monthly price and volumes Alkali Metals
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 86.56 (-6.71%) | 90.00 | 83.01 - 96.55 | 0.5037 times | Tue 29 September 2026 | 92.79 (44.53%) | 64.89 | 64.89 - 98.99 | 0.3807 times | Mon 31 August 2026 | 64.20 (-9.14%) | 71.00 | 63.01 - 71.50 | 0.6349 times | Fri 31 July 2026 | 70.66 (-14.49%) | 83.00 | 68.01 - 89.20 | 0.6814 times | Tue 30 June 2026 | 82.63 (-21.38%) | 97.20 | 81.90 - 102.00 | 1.1646 times | Mon 14 August 2023 | 105.10 (1.3%) | 103.75 | 100.35 - 109.50 | 0.774 times | Mon 31 July 2023 | 103.75 (-10.17%) | 116.05 | 101.40 - 116.95 | 1.5158 times | Fri 30 June 2023 | 115.50 (2.21%) | 123.00 | 111.05 - 123.00 | 1.0725 times | Mon 27 February 2023 | 113.00 (-13.9%) | 132.00 | 109.00 - 135.00 | 1.2994 times | Tue 31 January 2023 | 131.25 (75%) | 152.00 | 120.00 - 154.60 | 1.9729 times | Mon 20 June 2022 | 75.00 (-12.33%) | 82.25 | 75.00 - 85.80 | 0.3625 times |
Indicator Analysis of AlkaliMetals
Please login to view indicator analysis. or View indicator analysis of AlkaliMetals ALKALI_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Alkali Metals ALKALI_BE
DMA (daily moving average) of Alkali Metals ALKALI_BE
| DMA period | DMA value |
| 5 day DMA | 89.74 |
| 12 day DMA | 87.98 |
| 20 day DMA | 79.39 |
| 35 day DMA | 74.52 |
| 50 day DMA | 75.14 |
| 100 day DMA | 85.43 |
| 150 day DMA | 97.18 |
| 200 day DMA | 94.9 |
EMA (exponential moving average) of Alkali Metals ALKALI_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.07 | 88.83 | 89.67 |
| 12 day EMA | 85.63 | 85.46 | 85.16 |
| 20 day EMA | 82.33 | 81.88 | 81.33 |
| 35 day EMA | 79.67 | 79.26 | 78.8 |
| 50 day EMA | 77.23 | 76.85 | 76.43 |
SMA (simple moving average) of Alkali Metals ALKALI_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.74 | 89.6 | 89.63 |
| 12 day SMA | 87.98 | 86.31 | 84.79 |
| 20 day SMA | 79.39 | 78.44 | 77.47 |
| 35 day SMA | 74.52 | 74 | 73.53 |
| 50 day SMA | 75.14 | 75.09 | 75.03 |
| 100 day SMA | 85.43 | 85.67 | 85.93 |
| 150 day SMA | 97.18 | 97.59 | 97.99 |
| 200 day SMA | 94.9 | 94.87 | 94.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.