Login or Join
HomepageAlkaliMetals ALKALI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkali Metals ALKALI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlkaliMetals
Strong Daily Stock price targets for AlkaliMetals ALKALI_BE are 63.61 and 67.59
| Daily Target 1 | 60.75 |
| Daily Target 2 | 62.48 |
| Daily Target 3 | 64.733333333333 |
| Daily Target 4 | 66.46 |
| Daily Target 5 | 68.71 |
Daily price and volume Alkali Metals
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 64.20 (-3.11%) | 63.01 | 63.01 - 66.99 | 1.8482 times | Fri 28 August 2026 | 66.26 (1.01%) | 65.60 | 65.00 - 67.76 | 0.1667 times | Thu 27 August 2026 | 65.60 (-0.53%) | 66.00 | 65.11 - 66.90 | 0.4639 times | Wed 26 August 2026 | 65.95 (-1.86%) | 67.20 | 65.60 - 67.20 | 2.4981 times | Tue 25 August 2026 | 67.20 (-0.44%) | 67.50 | 65.54 - 67.53 | 0.3827 times | Mon 24 August 2026 | 67.50 (-0.55%) | 67.90 | 67.50 - 67.90 | 0.1783 times | Fri 21 August 2026 | 67.87 (-0.12%) | 65.50 | 65.50 - 68.50 | 0.7383 times | Thu 20 August 2026 | 67.95 (-0.41%) | 68.23 | 66.22 - 68.23 | 1.925 times | Wed 19 August 2026 | 68.23 (1.5%) | 67.22 | 66.21 - 68.50 | 0.4054 times | Tue 18 August 2026 | 67.22 (-0.72%) | 67.71 | 65.60 - 69.79 | 1.3935 times | Mon 17 August 2026 | 67.71 (1.26%) | 67.98 | 65.00 - 68.59 | 1.4438 times |
Weekly price and charts AlkaliMetals
Strong weekly Stock price targets for AlkaliMetals ALKALI_BE are 63.61 and 67.59
| Weekly Target 1 | 60.75 |
| Weekly Target 2 | 62.48 |
| Weekly Target 3 | 64.733333333333 |
| Weekly Target 4 | 66.46 |
| Weekly Target 5 | 68.71 |
Weekly price and volumes for Alkali Metals
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 64.20 (-3.11%) | 63.01 | 63.01 - 66.99 | 0.2013 times | Fri 28 August 2026 | 66.26 (-2.37%) | 67.90 | 65.00 - 67.90 | 0.4018 times | Fri 21 August 2026 | 67.87 (1.5%) | 67.98 | 65.00 - 69.79 | 0.6432 times | Fri 14 August 2026 | 66.87 (-0.54%) | 67.23 | 65.01 - 71.50 | 1.368 times | Fri 07 August 2026 | 67.23 (-4.85%) | 71.00 | 66.00 - 71.00 | 2.0776 times | Fri 31 July 2026 | 70.66 (-0.63%) | 74.40 | 68.01 - 74.40 | 0.9601 times | Fri 24 July 2026 | 71.11 (-14.2%) | 82.99 | 71.11 - 87.00 | 2.5658 times | Fri 17 July 2026 | 82.88 (-1.24%) | 83.70 | 80.55 - 87.00 | 0.6142 times | Fri 10 July 2026 | 83.92 (-0.62%) | 87.27 | 79.01 - 87.27 | 0.3571 times | Fri 03 July 2026 | 84.44 (0.27%) | 84.21 | 81.00 - 89.20 | 0.811 times | Thu 25 June 2026 | 84.21 (-2.26%) | 87.99 | 84.05 - 88.75 | 0.3762 times |
Monthly price and charts AlkaliMetals
Strong monthly Stock price targets for AlkaliMetals ALKALI_BE are 59.36 and 67.85
| Monthly Target 1 | 57.75 |
| Monthly Target 2 | 60.97 |
| Monthly Target 3 | 66.236666666667 |
| Monthly Target 4 | 69.46 |
| Monthly Target 5 | 74.73 |
Monthly price and volumes Alkali Metals
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 64.20 (-9.14%) | 71.00 | 63.01 - 71.50 | 0.6175 times | Fri 31 July 2026 | 70.66 (-14.49%) | 83.00 | 68.01 - 89.20 | 0.6627 times | Tue 30 June 2026 | 82.63 (-21.38%) | 97.20 | 81.90 - 102.00 | 1.1327 times | Mon 14 August 2023 | 105.10 (1.3%) | 103.75 | 100.35 - 109.50 | 0.7528 times | Mon 31 July 2023 | 103.75 (-10.17%) | 116.05 | 101.40 - 116.95 | 1.4742 times | Fri 30 June 2023 | 115.50 (2.21%) | 123.00 | 111.05 - 123.00 | 1.0431 times | Mon 27 February 2023 | 113.00 (-13.9%) | 132.00 | 109.00 - 135.00 | 1.2638 times | Tue 31 January 2023 | 131.25 (75%) | 152.00 | 120.00 - 154.60 | 1.9189 times | Mon 20 June 2022 | 75.00 (-12.33%) | 82.25 | 75.00 - 85.80 | 0.3526 times | Tue 31 May 2022 | 85.55 (-11.53%) | 93.55 | 80.00 - 97.70 | 0.7817 times | Fri 29 April 2022 | 96.70 (20.5%) | 104.45 | 92.05 - 104.45 | 0.3845 times |
Indicator Analysis of AlkaliMetals
Please login to view indicator analysis. or View indicator analysis of AlkaliMetals ALKALI_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Alkali Metals ALKALI_BE
DMA (daily moving average) of Alkali Metals ALKALI_BE
| DMA period | DMA value |
| 5 day DMA | 65.84 |
| 12 day DMA | 66.88 |
| 20 day DMA | 67.48 |
| 35 day DMA | 71.39 |
| 50 day DMA | 75.2 |
| 100 day DMA | 89.93 |
| 150 day DMA | 97.71 |
| 200 day DMA | 94.69 |
EMA (exponential moving average) of Alkali Metals ALKALI_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.7 | 66.45 | 66.55 |
| 12 day EMA | 66.81 | 67.28 | 67.47 |
| 20 day EMA | 68.21 | 68.63 | 68.88 |
| 35 day EMA | 71.65 | 72.09 | 72.43 |
| 50 day EMA | 75.19 | 75.64 | 76.02 |
SMA (simple moving average) of Alkali Metals ALKALI_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.84 | 66.5 | 66.82 |
| 12 day SMA | 66.88 | 67.36 | 67.52 |
| 20 day SMA | 67.48 | 67.69 | 67.91 |
| 35 day SMA | 71.39 | 71.95 | 72.46 |
| 50 day SMA | 75.2 | 75.66 | 76.05 |
| 100 day SMA | 89.93 | 90.42 | 90.89 |
| 150 day SMA | 97.71 | 97.85 | 97.98 |
| 200 day SMA | 94.69 | 94.79 | 94.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.