Login or Join
HomepageAlkaliMetals ALKALI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkali Metals ALKALI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlkaliMetals
Strong Daily Stock price targets for AlkaliMetals ALKALI_BE are 79.5 and 83.94
| Daily Target 1 | 78.37 |
| Daily Target 2 | 80.62 |
| Daily Target 3 | 82.806666666667 |
| Daily Target 4 | 85.06 |
| Daily Target 5 | 87.25 |
Daily price and volume Alkali Metals
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 82.88 (-1.33%) | 84.00 | 80.55 - 84.99 | 0.7848 times | Thu 16 July 2026 | 84.00 (-2.72%) | 86.29 | 82.90 - 86.29 | 0.2949 times | Wed 15 July 2026 | 86.35 (2.71%) | 85.72 | 83.07 - 87.00 | 2.5411 times | Tue 14 July 2026 | 84.07 (0.08%) | 83.00 | 83.00 - 85.72 | 0.5485 times | Mon 13 July 2026 | 84.00 (0.1%) | 83.70 | 83.00 - 85.60 | 0.7133 times | Fri 10 July 2026 | 83.92 (2.79%) | 82.04 | 81.70 - 85.65 | 1.1877 times | Thu 09 July 2026 | 81.64 (-1.15%) | 79.01 | 79.01 - 84.90 | 0.6397 times | Wed 08 July 2026 | 82.59 (-2.25%) | 84.45 | 82.50 - 84.50 | 0.6572 times | Tue 07 July 2026 | 84.49 (0.06%) | 87.27 | 84.10 - 87.27 | 0.3543 times | Fri 03 July 2026 | 84.44 (-0.65%) | 88.45 | 84.25 - 89.20 | 2.2784 times | Thu 02 July 2026 | 84.99 (3.65%) | 82.50 | 82.50 - 85.00 | 0.7196 times |
Weekly price and charts AlkaliMetals
Strong weekly Stock price targets for AlkaliMetals ALKALI_BE are 78.49 and 84.94
| Weekly Target 1 | 77.03 |
| Weekly Target 2 | 79.95 |
| Weekly Target 3 | 83.476666666667 |
| Weekly Target 4 | 86.4 |
| Weekly Target 5 | 89.93 |
Weekly price and volumes for Alkali Metals
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 82.88 (-1.24%) | 83.70 | 80.55 - 87.00 | 0.3091 times | Fri 10 July 2026 | 83.92 (-0.62%) | 87.27 | 79.01 - 87.27 | 0.1797 times | Fri 03 July 2026 | 84.44 (0.27%) | 84.21 | 81.00 - 89.20 | 0.4082 times | Thu 25 June 2026 | 84.21 (-2.26%) | 87.99 | 84.05 - 88.75 | 0.1893 times | Fri 19 June 2026 | 86.16 (-0.79%) | 88.85 | 82.05 - 90.00 | 0.8777 times | Fri 12 June 2026 | 86.85 (-2.59%) | 88.40 | 82.67 - 91.41 | 0.9721 times | Fri 05 June 2026 | 89.16 (-13.73%) | 103.35 | 88.50 - 105.80 | 2.3896 times | Fri 11 August 2023 | 103.35 (-3.09%) | 106.00 | 100.55 - 108.05 | 1.352 times | Fri 04 August 2023 | 106.65 (1.09%) | 103.90 | 101.40 - 109.50 | 1.8154 times | Fri 28 July 2023 | 105.50 (-5.04%) | 111.10 | 102.90 - 113.85 | 1.5069 times | Fri 21 July 2023 | 111.10 (1.97%) | 107.00 | 107.00 - 114.35 | 1.0524 times |
Monthly price and charts AlkaliMetals
Strong monthly Stock price targets for AlkaliMetals ALKALI_BE are 75.85 and 86.04
| Monthly Target 1 | 73.51 |
| Monthly Target 2 | 78.19 |
| Monthly Target 3 | 83.696666666667 |
| Monthly Target 4 | 88.38 |
| Monthly Target 5 | 93.89 |
Monthly price and volumes Alkali Metals
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 82.88 (0.3%) | 83.00 | 79.01 - 89.20 | 0.2135 times | Tue 30 June 2026 | 82.63 (-21.38%) | 97.20 | 81.90 - 102.00 | 1.2175 times | Mon 14 August 2023 | 105.10 (1.3%) | 103.75 | 100.35 - 109.50 | 0.8092 times | Mon 31 July 2023 | 103.75 (-10.17%) | 116.05 | 101.40 - 116.95 | 1.5847 times | Fri 30 June 2023 | 115.50 (2.21%) | 123.00 | 111.05 - 123.00 | 1.1213 times | Mon 27 February 2023 | 113.00 (-13.9%) | 132.00 | 109.00 - 135.00 | 1.3585 times | Tue 31 January 2023 | 131.25 (75%) | 152.00 | 120.00 - 154.60 | 2.0626 times | Mon 20 June 2022 | 75.00 (-12.33%) | 82.25 | 75.00 - 85.80 | 0.379 times | Tue 31 May 2022 | 85.55 (-11.53%) | 93.55 | 80.00 - 97.70 | 0.8403 times | Fri 29 April 2022 | 96.70 (20.5%) | 104.45 | 92.05 - 104.45 | 0.4133 times | Mon 28 March 2022 | 80.25 (-2.01%) | 81.55 | 73.10 - 85.70 | 1.6083 times |
Indicator Analysis of AlkaliMetals
Please login to view indicator analysis. or View indicator analysis of AlkaliMetals ALKALI_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Alkali Metals ALKALI_BE
DMA (daily moving average) of Alkali Metals ALKALI_BE
| DMA period | DMA value |
| 5 day DMA | 84.26 |
| 12 day DMA | 83.78 |
| 20 day DMA | 84.31 |
| 35 day DMA | 87.66 |
| 50 day DMA | 93.6 |
| 100 day DMA | 106.07 |
| 150 day DMA | 101.53 |
| 200 day DMA |
EMA (exponential moving average) of Alkali Metals ALKALI_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.89 | 84.4 | 84.6 |
| 12 day EMA | 84.17 | 84.41 | 84.48 |
| 20 day EMA | 85.36 | 85.62 | 85.79 |
| 35 day EMA | 89.62 | 90.02 | 90.37 |
| 50 day EMA | 94.07 | 94.53 | 94.96 |
SMA (simple moving average) of Alkali Metals ALKALI_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.26 | 84.47 | 84 |
| 12 day SMA | 83.78 | 83.76 | 83.75 |
| 20 day SMA | 84.31 | 84.44 | 84.64 |
| 35 day SMA | 87.66 | 88.32 | 88.93 |
| 50 day SMA | 93.6 | 94.2 | 94.72 |
| 100 day SMA | 106.07 | 106.6 | 107.1 |
| 150 day SMA | 101.53 | 101.52 | 101.5 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.