Login or Join
HomepageAlkaliMetals ALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkali Metals ALKALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets AlkaliMetals
Strong Daily Stock price targets for AlkaliMetals ALKALI are 73.33 and 83.99
| Daily Target 1 | 64.45 |
| Daily Target 2 | 71.55 |
| Daily Target 3 | 75.106666666667 |
| Daily Target 4 | 82.21 |
| Daily Target 5 | 85.77 |
Daily price and volume Alkali Metals
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 78.66 (-19.07%) | 69.99 | 68.00 - 78.66 | 0.6498 times | Mon 01 June 2026 | 97.20 (11.97%) | 86.01 | 86.00 - 103.50 | 3.0847 times | Fri 29 May 2026 | 86.81 (-2.96%) | 94.00 | 85.96 - 97.20 | 3.8705 times | Wed 27 May 2026 | 89.46 (20%) | 83.00 | 80.00 - 89.46 | 1.3298 times | Tue 26 May 2026 | 74.55 (4.32%) | 73.00 | 71.95 - 74.90 | 0.1146 times | Mon 25 May 2026 | 71.46 (0.42%) | 72.40 | 70.10 - 75.00 | 0.4564 times | Fri 22 May 2026 | 71.16 (1.79%) | 71.70 | 70.00 - 72.10 | 0.1176 times | Thu 21 May 2026 | 69.91 (4.31%) | 69.00 | 67.11 - 72.10 | 0.2903 times | Wed 20 May 2026 | 67.02 (3.62%) | 69.00 | 64.10 - 69.00 | 0.076 times | Tue 19 May 2026 | 64.68 (1.71%) | 63.13 | 63.13 - 65.66 | 0.0104 times | Mon 18 May 2026 | 63.59 (-3.15%) | 63.31 | 63.00 - 64.45 | 0.0356 times |
Weekly price and charts AlkaliMetals
Strong weekly Stock price targets for AlkaliMetals ALKALI are 73.33 and 83.99
| Weekly Target 1 | 64.45 |
| Weekly Target 2 | 71.55 |
| Weekly Target 3 | 75.106666666667 |
| Weekly Target 4 | 82.21 |
| Weekly Target 5 | 85.77 |
Weekly price and volumes for Alkali Metals
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 78.66 (-19.07%) | 69.99 | 68.00 - 78.66 | 0.4715 times | Mon 01 June 2026 | 97.20 (11.97%) | 86.01 | 86.00 - 103.50 | 2.2383 times | Fri 29 May 2026 | 86.81 (21.99%) | 72.40 | 70.10 - 97.20 | 4.1876 times | Fri 22 May 2026 | 71.16 (8.38%) | 63.31 | 63.00 - 72.10 | 0.3845 times | Fri 15 May 2026 | 65.66 (-2.71%) | 67.11 | 62.15 - 69.00 | 0.2447 times | Fri 08 May 2026 | 67.49 (0.76%) | 67.78 | 65.35 - 69.38 | 0.3259 times | Thu 30 April 2026 | 66.98 (0.78%) | 67.85 | 65.30 - 70.00 | 0.3207 times | Fri 24 April 2026 | 66.46 (-0.12%) | 66.75 | 64.52 - 68.00 | 0.2601 times | Fri 17 April 2026 | 66.54 (2.06%) | 63.00 | 61.70 - 69.29 | 0.2251 times | Fri 10 April 2026 | 65.20 (26.87%) | 52.73 | 50.64 - 69.99 | 1.3417 times | Thu 02 April 2026 | 51.39 (0.37%) | 50.00 | 46.80 - 52.99 | 0.2337 times |
Monthly price and charts AlkaliMetals
Strong monthly Stock price targets for AlkaliMetals ALKALI are 73.33 and 83.99
| Monthly Target 1 | 64.45 |
| Monthly Target 2 | 71.55 |
| Monthly Target 3 | 75.106666666667 |
| Monthly Target 4 | 82.21 |
| Monthly Target 5 | 85.77 |
Monthly price and volumes Alkali Metals
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 78.66 (-19.07%) | 69.99 | 68.00 - 78.66 | 0.2402 times | Mon 01 June 2026 | 97.20 (11.97%) | 86.01 | 86.00 - 103.50 | 1.1401 times | Fri 29 May 2026 | 86.81 (29.61%) | 67.78 | 62.15 - 97.20 | 2.6196 times | Thu 30 April 2026 | 66.98 (40.68%) | 48.17 | 48.17 - 70.00 | 1.1383 times | Mon 30 March 2026 | 47.61 (-26.21%) | 61.70 | 46.80 - 63.50 | 0.5287 times | Fri 27 February 2026 | 64.52 (-6.3%) | 68.87 | 63.21 - 71.98 | 0.4824 times | Fri 30 January 2026 | 68.86 (-14.52%) | 81.88 | 66.90 - 81.88 | 0.3679 times | Wed 31 December 2025 | 80.56 (-2.51%) | 81.91 | 76.03 - 84.78 | 0.4441 times | Fri 28 November 2025 | 82.63 (-7.56%) | 89.78 | 81.90 - 92.98 | 0.5278 times | Fri 31 October 2025 | 89.39 (-3.85%) | 92.76 | 86.90 - 107.38 | 2.5107 times | Tue 30 September 2025 | 92.97 (9.62%) | 86.68 | 84.75 - 102.70 | 2.4945 times |
Indicator Analysis of AlkaliMetals
Please login to view indicator analysis. or View indicator analysis of AlkaliMetals ALKALI on MunafaSutra.com for free
DMA SMA EMA moving averages of Alkali Metals ALKALI
DMA (daily moving average) of Alkali Metals ALKALI
| DMA period | DMA value |
| 5 day DMA | 85.34 |
| 12 day DMA | 75.01 |
| 20 day DMA | 71.47 |
| 35 day DMA | 69.33 |
| 50 day DMA | 65.14 |
| 100 day DMA | 67.28 |
| 150 day DMA | 72.68 |
| 200 day DMA | 77.17 |
EMA (exponential moving average) of Alkali Metals ALKALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.56 | 86.01 | 80.42 |
| 12 day EMA | 77.89 | 77.75 | 74.21 |
| 20 day EMA | 74.14 | 73.66 | 71.18 |
| 35 day EMA | 69.63 | 69.1 | 67.45 |
| 50 day EMA | 66.68 | 66.19 | 64.92 |
SMA (simple moving average) of Alkali Metals ALKALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.34 | 83.9 | 78.69 |
| 12 day SMA | 75.01 | 73.89 | 71.03 |
| 20 day SMA | 71.47 | 70.87 | 69.36 |
| 35 day SMA | 69.33 | 68.92 | 68 |
| 50 day SMA | 65.14 | 64.72 | 63.92 |
| 100 day SMA | 67.28 | 67.3 | 67.14 |
| 150 day SMA | 72.68 | 72.74 | 72.68 |
| 200 day SMA | 77.17 | 77.24 | 77.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.