Login or Join
HomepageAlkaliMetals ALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkali Metals ALKALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets AlkaliMetals
Strong Daily Stock price targets for AlkaliMetals ALKALI are 68.28 and 70.17
| Daily Target 1 | 67.77 |
| Daily Target 2 | 68.79 |
| Daily Target 3 | 69.663333333333 |
| Daily Target 4 | 70.68 |
| Daily Target 5 | 71.55 |
Daily price and volume Alkali Metals
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 69.80 (-0.47%) | 70.50 | 68.65 - 70.54 | 0.447 times | Fri 20 February 2026 | 70.13 (-0.54%) | 70.07 | 70.00 - 71.18 | 0.3599 times | Thu 19 February 2026 | 70.51 (0.81%) | 68.54 | 68.50 - 71.55 | 5.9036 times | Wed 18 February 2026 | 69.94 (2.03%) | 68.60 | 68.56 - 70.16 | 0.5111 times | Tue 17 February 2026 | 68.55 (0.01%) | 68.50 | 68.50 - 69.99 | 0.3696 times | Mon 16 February 2026 | 68.54 (-2.67%) | 70.42 | 68.00 - 70.42 | 0.791 times | Fri 13 February 2026 | 70.42 (-0.9%) | 70.99 | 69.20 - 70.99 | 0.3592 times | Thu 12 February 2026 | 71.06 (-0.73%) | 71.98 | 69.70 - 71.98 | 0.3777 times | Wed 11 February 2026 | 71.58 (1%) | 70.90 | 70.05 - 71.60 | 0.4312 times | Tue 10 February 2026 | 70.87 (0.85%) | 70.28 | 69.50 - 71.24 | 0.4496 times | Mon 09 February 2026 | 70.27 (-0.14%) | 70.49 | 68.60 - 71.40 | 0.638 times |
Weekly price and charts AlkaliMetals
Strong weekly Stock price targets for AlkaliMetals ALKALI are 68.28 and 70.17
| Weekly Target 1 | 67.77 |
| Weekly Target 2 | 68.79 |
| Weekly Target 3 | 69.663333333333 |
| Weekly Target 4 | 70.68 |
| Weekly Target 5 | 71.55 |
Weekly price and volumes for Alkali Metals
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 69.80 (-0.47%) | 70.50 | 68.65 - 70.54 | 0.1409 times | Fri 20 February 2026 | 70.13 (-0.41%) | 70.42 | 68.00 - 71.55 | 2.5018 times | Fri 13 February 2026 | 70.42 (0.07%) | 70.49 | 68.60 - 71.98 | 0.7112 times | Fri 06 February 2026 | 70.37 (2.19%) | 68.87 | 66.25 - 71.75 | 1.1324 times | Fri 30 January 2026 | 68.86 (-0.78%) | 70.01 | 66.90 - 71.80 | 1.0716 times | Fri 23 January 2026 | 69.40 (-9.72%) | 78.00 | 68.00 - 78.00 | 1.4616 times | Fri 16 January 2026 | 76.87 (-0.5%) | 80.20 | 74.70 - 80.20 | 0.5395 times | Fri 09 January 2026 | 77.26 (-4.81%) | 81.49 | 77.00 - 81.49 | 0.4391 times | Fri 02 January 2026 | 81.16 (1.69%) | 81.20 | 78.31 - 81.88 | 1.4505 times | Fri 26 December 2025 | 79.81 (2.76%) | 77.68 | 77.40 - 80.99 | 0.5512 times | Fri 19 December 2025 | 77.67 (-5.11%) | 84.78 | 77.00 - 84.78 | 1.177 times |
Monthly price and charts AlkaliMetals
Strong monthly Stock price targets for AlkaliMetals ALKALI are 68.03 and 73.76
| Monthly Target 1 | 63.61 |
| Monthly Target 2 | 66.71 |
| Monthly Target 3 | 69.343333333333 |
| Monthly Target 4 | 72.44 |
| Monthly Target 5 | 75.07 |
Monthly price and volumes Alkali Metals
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 69.80 (1.37%) | 68.87 | 66.25 - 71.98 | 0.2939 times | Fri 30 January 2026 | 68.86 (-14.52%) | 81.88 | 66.90 - 81.88 | 0.3018 times | Wed 31 December 2025 | 80.56 (-2.51%) | 81.91 | 76.03 - 84.78 | 0.3643 times | Fri 28 November 2025 | 82.63 (-7.56%) | 89.78 | 81.90 - 92.98 | 0.4329 times | Fri 31 October 2025 | 89.39 (-3.85%) | 92.76 | 86.90 - 107.38 | 2.0592 times | Tue 30 September 2025 | 92.97 (9.62%) | 86.68 | 84.75 - 102.70 | 2.0459 times | Fri 29 August 2025 | 84.81 (-6.35%) | 92.10 | 83.86 - 92.53 | 0.3823 times | Thu 31 July 2025 | 90.56 (-11.15%) | 102.10 | 90.00 - 104.00 | 0.6149 times | Mon 30 June 2025 | 101.93 (-0.91%) | 102.02 | 95.82 - 109.00 | 0.8415 times | Fri 30 May 2025 | 102.87 (22.29%) | 83.00 | 77.88 - 117.79 | 2.6635 times | Wed 30 April 2025 | 84.12 (6.39%) | 80.94 | 74.00 - 94.00 | 0.8916 times |
Indicator Analysis of AlkaliMetals
Please login to view indicator analysis. or View indicator analysis of AlkaliMetals ALKALI on MunafaSutra.com for free
DMA SMA EMA moving averages of Alkali Metals ALKALI
DMA (daily moving average) of Alkali Metals ALKALI
| DMA period | DMA value |
| 5 day DMA | 69.79 |
| 12 day DMA | 70.17 |
| 20 day DMA | 69.88 |
| 35 day DMA | 72.17 |
| 50 day DMA | 74.49 |
| 100 day DMA | 80.72 |
| 150 day DMA | 84.14 |
| 200 day DMA | 87.64 |
EMA (exponential moving average) of Alkali Metals ALKALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.93 | 70 | 69.94 |
| 12 day EMA | 70.09 | 70.14 | 70.14 |
| 20 day EMA | 70.63 | 70.72 | 70.78 |
| 35 day EMA | 72.4 | 72.55 | 72.69 |
| 50 day EMA | 74.33 | 74.51 | 74.69 |
SMA (simple moving average) of Alkali Metals ALKALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.79 | 69.53 | 69.59 |
| 12 day SMA | 70.17 | 70.18 | 70.08 |
| 20 day SMA | 69.88 | 69.82 | 69.78 |
| 35 day SMA | 72.17 | 72.5 | 72.8 |
| 50 day SMA | 74.49 | 74.65 | 74.79 |
| 100 day SMA | 80.72 | 80.94 | 81.16 |
| 150 day SMA | 84.14 | 84.33 | 84.52 |
| 200 day SMA | 87.64 | 87.7 | 87.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.