Login or Join
HomepageAlkaliMetals ALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkali Metals ALKALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets AlkaliMetals
Strong Daily Stock price targets for AlkaliMetals ALKALI are 80.77 and 92.01
| Daily Target 1 | 78.75 |
| Daily Target 2 | 82.78 |
| Daily Target 3 | 89.99 |
| Daily Target 4 | 94.02 |
| Daily Target 5 | 101.23 |
Daily price and volume Alkali Metals
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 86.81 (-2.96%) | 94.00 | 85.96 - 97.20 | 5.9795 times | Wed 27 May 2026 | 89.46 (20%) | 83.00 | 80.00 - 89.46 | 2.0543 times | Tue 26 May 2026 | 74.55 (4.32%) | 73.00 | 71.95 - 74.90 | 0.177 times | Mon 25 May 2026 | 71.46 (0.42%) | 72.40 | 70.10 - 75.00 | 0.705 times | Fri 22 May 2026 | 71.16 (1.79%) | 71.70 | 70.00 - 72.10 | 0.1817 times | Thu 21 May 2026 | 69.91 (4.31%) | 69.00 | 67.11 - 72.10 | 0.4485 times | Wed 20 May 2026 | 67.02 (3.62%) | 69.00 | 64.10 - 69.00 | 0.1174 times | Tue 19 May 2026 | 64.68 (1.71%) | 63.13 | 63.13 - 65.66 | 0.016 times | Mon 18 May 2026 | 63.59 (-3.15%) | 63.31 | 63.00 - 64.45 | 0.055 times | Fri 15 May 2026 | 65.66 (0.74%) | 66.00 | 64.24 - 68.93 | 0.2656 times | Thu 14 May 2026 | 65.18 (3.69%) | 65.47 | 63.20 - 65.49 | 0.0805 times |
Weekly price and charts AlkaliMetals
Strong weekly Stock price targets for AlkaliMetals ALKALI are 78.46 and 105.56
| Weekly Target 1 | 57.6 |
| Weekly Target 2 | 72.21 |
| Weekly Target 3 | 84.703333333333 |
| Weekly Target 4 | 99.31 |
| Weekly Target 5 | 111.8 |
Weekly price and volumes for Alkali Metals
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 86.81 (21.99%) | 72.40 | 70.10 - 97.20 | 5.3444 times | Fri 22 May 2026 | 71.16 (8.38%) | 63.31 | 63.00 - 72.10 | 0.4907 times | Fri 15 May 2026 | 65.66 (-2.71%) | 67.11 | 62.15 - 69.00 | 0.3123 times | Fri 08 May 2026 | 67.49 (0.76%) | 67.78 | 65.35 - 69.38 | 0.4159 times | Thu 30 April 2026 | 66.98 (0.78%) | 67.85 | 65.30 - 70.00 | 0.4093 times | Fri 24 April 2026 | 66.46 (-0.12%) | 66.75 | 64.52 - 68.00 | 0.3319 times | Fri 17 April 2026 | 66.54 (2.06%) | 63.00 | 61.70 - 69.29 | 0.2873 times | Fri 10 April 2026 | 65.20 (26.87%) | 52.73 | 50.64 - 69.99 | 1.7124 times | Thu 02 April 2026 | 51.39 (0.37%) | 50.00 | 46.80 - 52.99 | 0.2983 times | Fri 27 March 2026 | 51.20 (-7.15%) | 55.20 | 50.40 - 56.23 | 0.3975 times | Fri 20 March 2026 | 55.14 (-3.58%) | 60.99 | 54.60 - 60.99 | 0.2822 times |
Monthly price and charts AlkaliMetals
Strong monthly Stock price targets for AlkaliMetals ALKALI are 74.48 and 109.53
| Monthly Target 1 | 47 |
| Monthly Target 2 | 66.91 |
| Monthly Target 3 | 82.053333333333 |
| Monthly Target 4 | 101.96 |
| Monthly Target 5 | 117.1 |
Monthly price and volumes Alkali Metals
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 86.81 (29.61%) | 67.78 | 62.15 - 97.20 | 2.2621 times | Thu 30 April 2026 | 66.98 (40.68%) | 48.17 | 48.17 - 70.00 | 0.983 times | Mon 30 March 2026 | 47.61 (-26.21%) | 61.70 | 46.80 - 63.50 | 0.4566 times | Fri 27 February 2026 | 64.52 (-6.3%) | 68.87 | 63.21 - 71.98 | 0.4166 times | Fri 30 January 2026 | 68.86 (-14.52%) | 81.88 | 66.90 - 81.88 | 0.3177 times | Wed 31 December 2025 | 80.56 (-2.51%) | 81.91 | 76.03 - 84.78 | 0.3835 times | Fri 28 November 2025 | 82.63 (-7.56%) | 89.78 | 81.90 - 92.98 | 0.4558 times | Fri 31 October 2025 | 89.39 (-3.85%) | 92.76 | 86.90 - 107.38 | 2.1681 times | Tue 30 September 2025 | 92.97 (9.62%) | 86.68 | 84.75 - 102.70 | 2.1541 times | Fri 29 August 2025 | 84.81 (-6.35%) | 92.10 | 83.86 - 92.53 | 0.4025 times | Thu 31 July 2025 | 90.56 (-11.15%) | 102.10 | 90.00 - 104.00 | 0.6474 times |
Indicator Analysis of AlkaliMetals
Please login to view indicator analysis. or View indicator analysis of AlkaliMetals ALKALI on MunafaSutra.com for free
DMA SMA EMA moving averages of Alkali Metals ALKALI
DMA (daily moving average) of Alkali Metals ALKALI
| DMA period | DMA value |
| 5 day DMA | 78.69 |
| 12 day DMA | 71.03 |
| 20 day DMA | 69.36 |
| 35 day DMA | 68 |
| 50 day DMA | 63.92 |
| 100 day DMA | 67.14 |
| 150 day DMA | 72.68 |
| 200 day DMA | 77.21 |
EMA (exponential moving average) of Alkali Metals ALKALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.42 | 77.23 | 71.11 |
| 12 day EMA | 74.21 | 71.92 | 68.73 |
| 20 day EMA | 71.22 | 69.58 | 67.49 |
| 35 day EMA | 67.57 | 66.44 | 65.09 |
| 50 day EMA | 65.18 | 64.3 | 63.27 |
SMA (simple moving average) of Alkali Metals ALKALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.69 | 75.31 | 70.82 |
| 12 day SMA | 71.03 | 69.11 | 67.22 |
| 20 day SMA | 69.36 | 68.36 | 67.35 |
| 35 day SMA | 68 | 67.31 | 66.24 |
| 50 day SMA | 63.92 | 63.39 | 62.79 |
| 100 day SMA | 67.14 | 67.06 | 66.96 |
| 150 day SMA | 72.68 | 72.7 | 72.71 |
| 200 day SMA | 77.21 | 77.22 | 77.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.