AlkaliMetals ALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlkali Metals ALKALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets AlkaliMetals Strong Daily Stock price targets for AlkaliMetals ALKALI are 88.29 and 89.87 | Daily Target 1 | 88 | | Daily Target 2 | 88.57 | | Daily Target 3 | 89.576666666667 | | Daily Target 4 | 90.15 | | Daily Target 5 | 91.16 |
Daily price and volume Alkali Metals
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
89.15 (-0.27%) |
89.78 |
89.00 - 90.58 |
0.6312 times |
Fri 31 October 2025 |
89.39 (-0.16%) |
90.03 |
88.71 - 90.98 |
0.5504 times |
Thu 30 October 2025 |
89.53 (-1.31%) |
90.72 |
89.10 - 90.72 |
0.336 times |
Wed 29 October 2025 |
90.72 (1.86%) |
89.67 |
89.13 - 91.58 |
1.0771 times |
Tue 28 October 2025 |
89.06 (1.84%) |
88.00 |
88.00 - 89.90 |
0.6637 times |
Mon 27 October 2025 |
87.45 (-1.13%) |
90.70 |
87.00 - 90.70 |
0.6599 times |
Fri 24 October 2025 |
88.45 (-0.67%) |
88.93 |
88.15 - 89.49 |
0.5904 times |
Thu 23 October 2025 |
89.05 (-0.81%) |
92.00 |
88.90 - 92.00 |
0.6078 times |
Tue 21 October 2025 |
89.78 (1.24%) |
89.00 |
89.00 - 91.47 |
0.203 times |
Mon 20 October 2025 |
88.68 (0.75%) |
89.01 |
88.20 - 91.99 |
4.6804 times |
Fri 17 October 2025 |
88.02 (-1.73%) |
90.99 |
86.90 - 91.00 |
5.4186 times |
Weekly price and charts AlkaliMetals Strong weekly Stock price targets for AlkaliMetals ALKALI are 88.29 and 89.87 | Weekly Target 1 | 88 | | Weekly Target 2 | 88.57 | | Weekly Target 3 | 89.576666666667 | | Weekly Target 4 | 90.15 | | Weekly Target 5 | 91.16 |
Weekly price and volumes for Alkali Metals
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
89.15 (-0.27%) |
89.78 |
89.00 - 90.58 |
0.0481 times |
Fri 31 October 2025 |
89.39 (1.06%) |
90.70 |
87.00 - 91.58 |
0.2507 times |
Fri 24 October 2025 |
88.45 (0.49%) |
89.01 |
88.15 - 92.00 |
0.4638 times |
Fri 17 October 2025 |
88.02 (-11.19%) |
98.00 |
86.90 - 98.84 |
1.5821 times |
Fri 10 October 2025 |
99.11 (7.93%) |
89.65 |
88.61 - 107.38 |
2.2986 times |
Fri 03 October 2025 |
91.83 (0.11%) |
93.11 |
89.50 - 95.50 |
0.9119 times |
Fri 26 September 2025 |
91.73 (-4.2%) |
93.40 |
91.20 - 98.49 |
1.0043 times |
Fri 19 September 2025 |
95.75 (2.25%) |
96.70 |
90.85 - 102.30 |
1.1873 times |
Fri 12 September 2025 |
93.64 (9.7%) |
87.89 |
85.37 - 102.70 |
2.1319 times |
Fri 05 September 2025 |
85.36 (0.65%) |
86.68 |
84.75 - 88.51 |
0.1213 times |
Fri 29 August 2025 |
84.81 (-4.43%) |
91.00 |
84.00 - 91.58 |
0.2346 times |
Monthly price and charts AlkaliMetals Strong monthly Stock price targets for AlkaliMetals ALKALI are 88.29 and 89.87 | Monthly Target 1 | 88 | | Monthly Target 2 | 88.57 | | Monthly Target 3 | 89.576666666667 | | Monthly Target 4 | 90.15 | | Monthly Target 5 | 91.16 |
Monthly price and volumes Alkali Metals
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
89.15 (-0.27%) |
89.78 |
89.00 - 90.58 |
0.0179 times |
Fri 31 October 2025 |
89.39 (-3.85%) |
92.76 |
86.90 - 107.38 |
1.8528 times |
Tue 30 September 2025 |
92.97 (9.62%) |
86.68 |
84.75 - 102.70 |
1.8408 times |
Fri 29 August 2025 |
84.81 (-6.35%) |
92.10 |
83.86 - 92.53 |
0.3439 times |
Thu 31 July 2025 |
90.56 (-11.15%) |
102.10 |
90.00 - 104.00 |
0.5532 times |
Mon 30 June 2025 |
101.93 (-0.91%) |
102.02 |
95.82 - 109.00 |
0.7572 times |
Fri 30 May 2025 |
102.87 (22.29%) |
83.00 |
77.88 - 117.79 |
2.3965 times |
Wed 30 April 2025 |
84.12 (6.39%) |
80.94 |
74.00 - 94.00 |
0.8022 times |
Fri 28 March 2025 |
79.07 (-7.35%) |
87.45 |
76.45 - 96.45 |
0.9672 times |
Fri 28 February 2025 |
85.34 (-15.64%) |
104.60 |
84.02 - 104.60 |
0.4684 times |
Fri 31 January 2025 |
101.16 (-9.56%) |
111.00 |
95.00 - 118.00 |
0.7176 times |
DMA SMA EMA moving averages of Alkali Metals ALKALI
DMA (daily moving average) of Alkali Metals ALKALI
| DMA period | DMA value | | 5 day DMA | 89.57 | | 12 day DMA | 89.07 | | 20 day DMA | 90.89 | | 35 day DMA | 92.24 | | 50 day DMA | 90.91 | | 100 day DMA | 93.17 | | 150 day DMA | 92.08 | | 200 day DMA | 92.52 | EMA (exponential moving average) of Alkali Metals ALKALI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89.34 | 89.44 | 89.46 | | 12 day EMA | 89.79 | 89.91 | 90 | | 20 day EMA | 90.35 | 90.48 | 90.59 | | 35 day EMA | 90.43 | 90.51 | 90.58 | | 50 day EMA | 90.58 | 90.64 | 90.69 |
SMA (simple moving average) of Alkali Metals ALKALI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.57 | 89.23 | 89.04 | | 12 day SMA | 89.07 | 89.18 | 89.42 | | 20 day SMA | 90.89 | 91.02 | 91.13 | | 35 day SMA | 92.24 | 92.25 | 92.3 | | 50 day SMA | 90.91 | 90.94 | 90.94 | | 100 day SMA | 93.17 | 93.29 | 93.42 | | 150 day SMA | 92.08 | 92.07 | 92.08 | | 200 day SMA | 92.52 | 92.62 | 92.73 |
|
|
