AlkaliMetals ALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlkali Metals ALKALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets AlkaliMetals Strong Daily Stock price targets for AlkaliMetals ALKALI are 76.69 and 80.08 | Daily Target 1 | 76 | | Daily Target 2 | 77.37 | | Daily Target 3 | 79.386666666667 | | Daily Target 4 | 80.76 | | Daily Target 5 | 82.78 |
Daily price and volume Alkali Metals
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
78.75 (-3.37%) |
81.40 |
78.01 - 81.40 |
1.1789 times |
Thu 08 May 2025 |
81.50 (2.21%) |
80.90 |
80.71 - 82.38 |
0.2269 times |
Wed 07 May 2025 |
79.74 (0.01%) |
79.90 |
78.41 - 81.17 |
0.133 times |
Tue 06 May 2025 |
79.73 (-4.1%) |
83.05 |
78.10 - 88.45 |
3.1827 times |
Mon 05 May 2025 |
83.14 (2.49%) |
83.00 |
77.88 - 83.89 |
2.398 times |
Fri 02 May 2025 |
81.12 (-3.57%) |
83.00 |
81.00 - 84.19 |
1.4421 times |
Wed 30 April 2025 |
84.12 (-1.12%) |
86.79 |
83.65 - 86.79 |
0.2139 times |
Tue 29 April 2025 |
85.07 (-2.16%) |
88.29 |
84.20 - 88.49 |
0.2677 times |
Mon 28 April 2025 |
86.95 (-0.99%) |
87.03 |
86.21 - 89.40 |
0.2011 times |
Fri 25 April 2025 |
87.82 (-5.13%) |
92.13 |
87.00 - 92.26 |
0.7557 times |
Thu 24 April 2025 |
92.57 (1.32%) |
90.29 |
89.00 - 94.00 |
0.6141 times |
Weekly price and charts AlkaliMetals Strong weekly Stock price targets for AlkaliMetals ALKALI are 73.03 and 83.6 | Weekly Target 1 | 71.12 | | Weekly Target 2 | 74.94 | | Weekly Target 3 | 81.693333333333 | | Weekly Target 4 | 85.51 | | Weekly Target 5 | 92.26 |
Weekly price and volumes for Alkali Metals
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
78.75 (-2.92%) |
83.00 |
77.88 - 88.45 |
2.4046 times |
Fri 02 May 2025 |
81.12 (-7.63%) |
87.03 |
81.00 - 89.40 |
0.7177 times |
Fri 25 April 2025 |
87.82 (1.86%) |
86.22 |
85.58 - 94.00 |
1.528 times |
Thu 17 April 2025 |
86.22 (6.27%) |
83.16 |
80.96 - 87.60 |
0.4963 times |
Fri 11 April 2025 |
81.13 (-3.37%) |
78.00 |
74.00 - 85.29 |
0.5627 times |
Fri 04 April 2025 |
83.96 (6.18%) |
80.94 |
79.20 - 85.50 |
0.4052 times |
Fri 28 March 2025 |
79.07 (-12.94%) |
90.85 |
76.45 - 94.45 |
1.486 times |
Fri 21 March 2025 |
90.82 (9.03%) |
84.64 |
80.05 - 96.45 |
1.1551 times |
Thu 13 March 2025 |
83.30 (-4.14%) |
89.05 |
82.91 - 89.85 |
0.5427 times |
Fri 07 March 2025 |
86.90 (1.83%) |
87.45 |
78.11 - 87.99 |
0.7018 times |
Fri 28 February 2025 |
85.34 (-8.57%) |
90.15 |
84.02 - 97.69 |
0.3467 times |
Monthly price and charts AlkaliMetals Strong monthly Stock price targets for AlkaliMetals ALKALI are 73.03 and 83.6 | Monthly Target 1 | 71.12 | | Monthly Target 2 | 74.94 | | Monthly Target 3 | 81.693333333333 | | Monthly Target 4 | 85.51 | | Monthly Target 5 | 92.26 |
Monthly price and volumes Alkali Metals
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
78.75 (-6.38%) |
83.00 |
77.88 - 88.45 |
0.4395 times |
Wed 30 April 2025 |
84.12 (6.39%) |
80.94 |
74.00 - 94.00 |
0.4898 times |
Fri 28 March 2025 |
79.07 (-7.35%) |
87.45 |
76.45 - 96.45 |
0.5906 times |
Fri 28 February 2025 |
85.34 (-15.64%) |
104.60 |
84.02 - 104.60 |
0.286 times |
Fri 31 January 2025 |
101.16 (-9.56%) |
111.00 |
95.00 - 118.00 |
0.4382 times |
Tue 31 December 2024 |
111.85 (-3.79%) |
119.51 |
109.10 - 124.90 |
0.8192 times |
Fri 29 November 2024 |
116.26 (-0.34%) |
116.55 |
101.50 - 126.59 |
0.5507 times |
Thu 31 October 2024 |
116.66 (-5.83%) |
125.85 |
107.78 - 126.99 |
0.7169 times |
Mon 30 September 2024 |
123.88 (8.2%) |
114.40 |
113.21 - 140.44 |
4.4658 times |
Fri 30 August 2024 |
114.49 (-11.29%) |
129.70 |
112.99 - 132.99 |
1.2034 times |
Wed 31 July 2024 |
129.06 (-13.98%) |
151.00 |
127.97 - 153.90 |
1.2516 times |
DMA SMA EMA moving averages of Alkali Metals ALKALI
DMA (daily moving average) of Alkali Metals ALKALI
| DMA period | DMA value | | 5 day DMA | 80.57 | | 12 day DMA | 84.32 | | 20 day DMA | 84.34 | | 35 day DMA | 84.32 | | 50 day DMA | 85 | | 100 day DMA | 95.64 | | 150 day DMA | 102.84 | | 200 day DMA | 108.25 | EMA (exponential moving average) of Alkali Metals ALKALI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.66 | 81.61 | 81.66 | | 12 day EMA | 82.63 | 83.33 | 83.66 | | 20 day EMA | 83.55 | 84.06 | 84.33 | | 35 day EMA | 84.65 | 85 | 85.21 | | 50 day EMA | 85.07 | 85.33 | 85.49 |
SMA (simple moving average) of Alkali Metals ALKALI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.57 | 81.05 | 81.57 | | 12 day SMA | 84.32 | 85.27 | 85.94 | | 20 day SMA | 84.34 | 84.32 | 84.45 | | 35 day SMA | 84.32 | 84.45 | 84.52 | | 50 day SMA | 85 | 85.23 | 85.34 | | 100 day SMA | 95.64 | 96.01 | 96.36 | | 150 day SMA | 102.84 | 103.12 | 103.39 | | 200 day SMA | 108.25 | 108.55 | 108.84 |
|
|
