AlkaliMetals ALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlkali Metals ALKALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets AlkaliMetals Strong Daily Stock price targets for AlkaliMetals ALKALI are 83.06 and 85.75 | Daily Target 1 | 82.48 | | Daily Target 2 | 83.64 | | Daily Target 3 | 85.166666666667 | | Daily Target 4 | 86.33 | | Daily Target 5 | 87.86 |
Daily price and volume Alkali Metals
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
84.81 (-0.25%) |
85.02 |
84.00 - 86.69 |
0.5555 times |
Thu 28 August 2025 |
85.02 (-1.15%) |
87.20 |
84.41 - 87.75 |
0.7545 times |
Tue 26 August 2025 |
86.01 (-3.28%) |
89.00 |
85.50 - 89.00 |
0.9875 times |
Mon 25 August 2025 |
88.93 (0.21%) |
91.00 |
88.15 - 91.58 |
1.8565 times |
Fri 22 August 2025 |
88.74 (-0.85%) |
89.56 |
87.71 - 89.99 |
0.4268 times |
Thu 21 August 2025 |
89.50 (-1.1%) |
92.00 |
89.00 - 92.00 |
0.4223 times |
Wed 20 August 2025 |
90.50 (1.11%) |
91.00 |
89.68 - 91.00 |
0.6898 times |
Tue 19 August 2025 |
89.51 (1.73%) |
87.99 |
87.23 - 90.86 |
2.2706 times |
Mon 18 August 2025 |
87.99 (0.92%) |
87.10 |
86.11 - 91.99 |
1.7889 times |
Thu 14 August 2025 |
87.19 (-0.31%) |
89.99 |
86.10 - 89.99 |
0.2474 times |
Wed 13 August 2025 |
87.46 (0.53%) |
88.99 |
86.15 - 89.09 |
0.6207 times |
Weekly price and charts AlkaliMetals Strong weekly Stock price targets for AlkaliMetals ALKALI are 80.62 and 88.2 | Weekly Target 1 | 79.22 | | Weekly Target 2 | 82.01 | | Weekly Target 3 | 86.796666666667 | | Weekly Target 4 | 89.59 | | Weekly Target 5 | 94.38 |
Weekly price and volumes for Alkali Metals
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
84.81 (-4.43%) |
91.00 |
84.00 - 91.58 |
0.7616 times |
Fri 22 August 2025 |
88.74 (1.78%) |
87.10 |
86.11 - 92.00 |
1.0265 times |
Thu 14 August 2025 |
87.19 (0.3%) |
89.69 |
85.25 - 89.99 |
0.2434 times |
Fri 08 August 2025 |
86.93 (-2.37%) |
90.13 |
83.86 - 92.53 |
0.7777 times |
Fri 01 August 2025 |
89.04 (-5.13%) |
93.86 |
88.10 - 95.36 |
0.5783 times |
Fri 25 July 2025 |
93.85 (-5.05%) |
99.97 |
93.11 - 99.97 |
1.2174 times |
Fri 18 July 2025 |
98.84 (2.3%) |
97.67 |
94.36 - 102.70 |
1.4862 times |
Fri 11 July 2025 |
96.62 (-1.72%) |
100.39 |
96.02 - 101.99 |
0.8707 times |
Fri 04 July 2025 |
98.31 (-3.89%) |
102.29 |
97.65 - 104.00 |
1.1983 times |
Fri 27 June 2025 |
102.29 (4.76%) |
97.74 |
95.82 - 104.01 |
1.8399 times |
Fri 20 June 2025 |
97.64 (-1.93%) |
99.10 |
96.71 - 101.90 |
0.6839 times |
Monthly price and charts AlkaliMetals Strong monthly Stock price targets for AlkaliMetals ALKALI are 80 and 88.67 | Monthly Target 1 | 78.4 | | Monthly Target 2 | 81.6 | | Monthly Target 3 | 87.066666666667 | | Monthly Target 4 | 90.27 | | Monthly Target 5 | 95.74 |
Monthly price and volumes Alkali Metals
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
84.81 (-6.35%) |
92.10 |
83.86 - 92.53 |
0.3718 times |
Thu 31 July 2025 |
90.56 (-11.15%) |
102.10 |
90.00 - 104.00 |
0.5981 times |
Mon 30 June 2025 |
101.93 (-0.91%) |
102.02 |
95.82 - 109.00 |
0.8186 times |
Fri 30 May 2025 |
102.87 (22.29%) |
83.00 |
77.88 - 117.79 |
2.5908 times |
Wed 30 April 2025 |
84.12 (6.39%) |
80.94 |
74.00 - 94.00 |
0.8673 times |
Fri 28 March 2025 |
79.07 (-7.35%) |
87.45 |
76.45 - 96.45 |
1.0456 times |
Fri 28 February 2025 |
85.34 (-15.64%) |
104.60 |
84.02 - 104.60 |
0.5064 times |
Fri 31 January 2025 |
101.16 (-9.56%) |
111.00 |
95.00 - 118.00 |
0.7758 times |
Tue 31 December 2024 |
111.85 (-3.79%) |
119.51 |
109.10 - 124.90 |
1.4505 times |
Fri 29 November 2024 |
116.26 (-0.34%) |
116.55 |
101.50 - 126.59 |
0.975 times |
Thu 31 October 2024 |
116.66 (-5.83%) |
125.85 |
107.78 - 126.99 |
1.2693 times |
DMA SMA EMA moving averages of Alkali Metals ALKALI
DMA (daily moving average) of Alkali Metals ALKALI
| DMA period | DMA value | | 5 day DMA | 86.7 | | 12 day DMA | 87.72 | | 20 day DMA | 88.27 | | 35 day DMA | 91.61 | | 50 day DMA | 93.88 | | 100 day DMA | 92.99 | | 150 day DMA | 92.39 | | 200 day DMA | 97.83 | EMA (exponential moving average) of Alkali Metals ALKALI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.28 | 87.01 | 88 | | 12 day EMA | 87.59 | 88.1 | 88.66 | | 20 day EMA | 88.83 | 89.25 | 89.7 | | 35 day EMA | 91.13 | 91.5 | 91.88 | | 50 day EMA | 93.62 | 93.98 | 94.35 |
SMA (simple moving average) of Alkali Metals ALKALI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.7 | 87.64 | 88.74 | | 12 day SMA | 87.72 | 87.86 | 88.02 | | 20 day SMA | 88.27 | 88.64 | 89.01 | | 35 day SMA | 91.61 | 91.97 | 92.37 | | 50 day SMA | 93.88 | 94.15 | 94.44 | | 100 day SMA | 92.99 | 92.99 | 92.98 | | 150 day SMA | 92.39 | 92.52 | 92.66 | | 200 day SMA | 97.83 | 98 | 98.16 |
|
|
