Login or Join
HomepageAlkaliMetals ALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkali Metals ALKALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets AlkaliMetals
Strong Daily Stock price targets for AlkaliMetals ALKALI are 63.52 and 67.61
| Daily Target 1 | 62.71 |
| Daily Target 2 | 64.32 |
| Daily Target 3 | 66.803333333333 |
| Daily Target 4 | 68.41 |
| Daily Target 5 | 70.89 |
Daily price and volume Alkali Metals
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 65.92 (0.33%) | 66.50 | 65.20 - 69.29 | 0.3436 times | Mon 13 April 2026 | 65.70 (0.77%) | 63.00 | 61.70 - 66.00 | 0.3357 times | Fri 10 April 2026 | 65.20 (1.24%) | 64.72 | 63.35 - 66.00 | 0.3796 times | Thu 09 April 2026 | 64.40 (-0.69%) | 64.00 | 63.00 - 65.14 | 0.5854 times | Wed 08 April 2026 | 64.85 (3.73%) | 69.97 | 63.12 - 69.99 | 4.4688 times | Tue 07 April 2026 | 62.52 (20%) | 52.01 | 51.71 - 62.52 | 2.3752 times | Mon 06 April 2026 | 52.10 (1.38%) | 52.73 | 50.64 - 53.00 | 0.1289 times | Thu 02 April 2026 | 51.39 (3.36%) | 50.96 | 48.27 - 52.99 | 0.1834 times | Wed 01 April 2026 | 49.72 (4.43%) | 48.17 | 48.17 - 51.20 | 0.3314 times | Mon 30 March 2026 | 47.61 (-7.01%) | 50.00 | 46.80 - 50.25 | 0.8679 times | Fri 27 March 2026 | 51.20 (-5.41%) | 55.00 | 50.40 - 55.97 | 0.6423 times |
Weekly price and charts AlkaliMetals
Strong weekly Stock price targets for AlkaliMetals ALKALI are 63.81 and 71.4
| Weekly Target 1 | 58.05 |
| Weekly Target 2 | 61.98 |
| Weekly Target 3 | 65.636666666667 |
| Weekly Target 4 | 69.57 |
| Weekly Target 5 | 73.23 |
Weekly price and volumes for Alkali Metals
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 65.92 (1.1%) | 63.00 | 61.70 - 69.29 | 0.3427 times | Fri 10 April 2026 | 65.20 (26.87%) | 52.73 | 50.64 - 69.99 | 4.004 times | Thu 02 April 2026 | 51.39 (0.37%) | 50.00 | 46.80 - 52.99 | 0.6975 times | Fri 27 March 2026 | 51.20 (-7.15%) | 55.20 | 50.40 - 56.23 | 0.9295 times | Fri 20 March 2026 | 55.14 (-3.58%) | 60.99 | 54.60 - 60.99 | 0.6598 times | Fri 13 March 2026 | 57.19 (-7.14%) | 61.59 | 56.63 - 62.50 | 0.4482 times | Fri 06 March 2026 | 61.59 (-4.54%) | 61.70 | 57.75 - 63.50 | 0.6223 times | Fri 27 February 2026 | 64.52 (-8%) | 70.50 | 63.21 - 71.78 | 0.7928 times | Fri 20 February 2026 | 70.13 (-0.41%) | 70.42 | 68.00 - 71.55 | 1.1706 times | Fri 13 February 2026 | 70.42 (0.07%) | 70.49 | 68.60 - 71.98 | 0.3328 times | Fri 06 February 2026 | 70.37 (2.19%) | 68.87 | 66.25 - 71.75 | 0.5298 times |
Monthly price and charts AlkaliMetals
Strong monthly Stock price targets for AlkaliMetals ALKALI are 57.05 and 78.87
| Monthly Target 1 | 39.54 |
| Monthly Target 2 | 52.73 |
| Monthly Target 3 | 61.36 |
| Monthly Target 4 | 74.55 |
| Monthly Target 5 | 83.18 |
Monthly price and volumes Alkali Metals
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 65.92 (38.46%) | 48.17 | 48.17 - 69.99 | 0.8402 times | Mon 30 March 2026 | 47.61 (-26.21%) | 61.70 | 46.80 - 63.50 | 0.565 times | Fri 27 February 2026 | 64.52 (-6.3%) | 68.87 | 63.21 - 71.98 | 0.5155 times | Fri 30 January 2026 | 68.86 (-14.52%) | 81.88 | 66.90 - 81.88 | 0.3932 times | Wed 31 December 2025 | 80.56 (-2.51%) | 81.91 | 76.03 - 84.78 | 0.4746 times | Fri 28 November 2025 | 82.63 (-7.56%) | 89.78 | 81.90 - 92.98 | 0.564 times | Fri 31 October 2025 | 89.39 (-3.85%) | 92.76 | 86.90 - 107.38 | 2.6829 times | Tue 30 September 2025 | 92.97 (9.62%) | 86.68 | 84.75 - 102.70 | 2.6655 times | Fri 29 August 2025 | 84.81 (-6.35%) | 92.10 | 83.86 - 92.53 | 0.498 times | Thu 31 July 2025 | 90.56 (-11.15%) | 102.10 | 90.00 - 104.00 | 0.8011 times | Mon 30 June 2025 | 101.93 (-0.91%) | 102.02 | 95.82 - 109.00 | 1.0964 times |
Indicator Analysis of AlkaliMetals
Please login to view indicator analysis. or View indicator analysis of AlkaliMetals ALKALI on MunafaSutra.com for free
DMA SMA EMA moving averages of Alkali Metals ALKALI
DMA (daily moving average) of Alkali Metals ALKALI
| DMA period | DMA value |
| 5 day DMA | 65.21 |
| 12 day DMA | 57.9 |
| 20 day DMA | 57.11 |
| 35 day DMA | 60.04 |
| 50 day DMA | 63.01 |
| 100 day DMA | 70.81 |
| 150 day DMA | 77.56 |
| 200 day DMA | 81.47 |
EMA (exponential moving average) of Alkali Metals ALKALI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.13 | 63.23 | 61.99 |
| 12 day EMA | 60.72 | 59.77 | 58.69 |
| 20 day EMA | 59.83 | 59.19 | 58.5 |
| 35 day EMA | 61.1 | 60.82 | 60.53 |
| 50 day EMA | 63.78 | 63.69 | 63.61 |
SMA (simple moving average) of Alkali Metals ALKALI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.21 | 64.53 | 61.81 |
| 12 day SMA | 57.9 | 56.89 | 55.9 |
| 20 day SMA | 57.11 | 56.83 | 56.51 |
| 35 day SMA | 60.04 | 60.16 | 60.24 |
| 50 day SMA | 63.01 | 63.07 | 63.14 |
| 100 day SMA | 70.81 | 71.01 | 71.21 |
| 150 day SMA | 77.56 | 77.69 | 77.83 |
| 200 day SMA | 81.47 | 81.63 | 81.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.