AlkaliMetals ALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlkali Metals ALKALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets AlkaliMetals Strong Daily Stock price targets for AlkaliMetals ALKALI are 95.27 and 101.4 | Daily Target 1 | 94.02 | | Daily Target 2 | 96.51 | | Daily Target 3 | 100.14666666667 | | Daily Target 4 | 102.64 | | Daily Target 5 | 106.28 |
Daily price and volume Alkali Metals
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
99.01 (-1.7%) |
100.10 |
97.65 - 103.78 |
1.2864 times |
Wed 02 July 2025 |
100.72 (0.22%) |
102.95 |
100.06 - 102.95 |
0.5814 times |
Tue 01 July 2025 |
100.50 (-1.4%) |
102.10 |
100.11 - 104.00 |
0.5761 times |
Mon 30 June 2025 |
101.93 (-0.35%) |
102.29 |
100.42 - 103.90 |
1.0713 times |
Fri 27 June 2025 |
102.29 (4.38%) |
99.73 |
98.32 - 104.01 |
3.3214 times |
Thu 26 June 2025 |
98.00 (-2.39%) |
100.69 |
97.22 - 100.94 |
0.5952 times |
Wed 25 June 2025 |
100.40 (2.06%) |
100.46 |
99.56 - 101.01 |
0.547 times |
Tue 24 June 2025 |
98.37 (0.62%) |
102.00 |
97.73 - 102.00 |
0.5958 times |
Mon 23 June 2025 |
97.76 (0.12%) |
97.74 |
95.82 - 102.83 |
1.2606 times |
Fri 20 June 2025 |
97.64 (0.5%) |
96.71 |
96.71 - 98.49 |
0.1649 times |
Thu 19 June 2025 |
97.15 (-1.38%) |
98.05 |
97.00 - 99.37 |
0.3628 times |
Weekly price and charts AlkaliMetals Strong weekly Stock price targets for AlkaliMetals ALKALI are 95.16 and 101.51 | Weekly Target 1 | 93.87 | | Weekly Target 2 | 96.44 | | Weekly Target 3 | 100.22 | | Weekly Target 4 | 102.79 | | Weekly Target 5 | 106.57 |
Weekly price and volumes for Alkali Metals
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
99.01 (-3.21%) |
102.29 |
97.65 - 104.00 |
0.3553 times |
Fri 27 June 2025 |
102.29 (4.76%) |
97.74 |
95.82 - 104.01 |
0.6389 times |
Fri 20 June 2025 |
97.64 (-1.93%) |
99.10 |
96.71 - 101.90 |
0.2374 times |
Fri 13 June 2025 |
99.56 (-1.44%) |
101.04 |
99.00 - 103.50 |
0.331 times |
Fri 06 June 2025 |
101.01 (-1.81%) |
102.02 |
99.02 - 109.00 |
0.9842 times |
Fri 30 May 2025 |
102.87 (0.44%) |
102.00 |
99.50 - 105.00 |
0.6085 times |
Fri 23 May 2025 |
102.42 (15.12%) |
90.30 |
88.10 - 117.79 |
4.0764 times |
Fri 16 May 2025 |
88.97 (12.98%) |
80.70 |
79.63 - 89.50 |
0.4077 times |
Fri 09 May 2025 |
78.75 (-2.92%) |
83.00 |
77.88 - 88.45 |
1.818 times |
Fri 02 May 2025 |
81.12 (-7.63%) |
87.03 |
81.00 - 89.40 |
0.5426 times |
Fri 25 April 2025 |
87.82 (1.86%) |
86.22 |
85.58 - 94.00 |
1.1553 times |
Monthly price and charts AlkaliMetals Strong monthly Stock price targets for AlkaliMetals ALKALI are 95.16 and 101.51 | Monthly Target 1 | 93.87 | | Monthly Target 2 | 96.44 | | Monthly Target 3 | 100.22 | | Monthly Target 4 | 102.79 | | Monthly Target 5 | 106.57 |
Monthly price and volumes Alkali Metals
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
99.01 (-2.86%) |
102.10 |
97.65 - 104.00 |
0.0847 times |
Mon 30 June 2025 |
101.93 (-0.91%) |
102.02 |
95.82 - 109.00 |
0.7881 times |
Fri 30 May 2025 |
102.87 (22.29%) |
83.00 |
77.88 - 117.79 |
2.4942 times |
Wed 30 April 2025 |
84.12 (6.39%) |
80.94 |
74.00 - 94.00 |
0.8349 times |
Fri 28 March 2025 |
79.07 (-7.35%) |
87.45 |
76.45 - 96.45 |
1.0067 times |
Fri 28 February 2025 |
85.34 (-15.64%) |
104.60 |
84.02 - 104.60 |
0.4875 times |
Fri 31 January 2025 |
101.16 (-9.56%) |
111.00 |
95.00 - 118.00 |
0.7469 times |
Tue 31 December 2024 |
111.85 (-3.79%) |
119.51 |
109.10 - 124.90 |
1.3965 times |
Fri 29 November 2024 |
116.26 (-0.34%) |
116.55 |
101.50 - 126.59 |
0.9386 times |
Thu 31 October 2024 |
116.66 (-5.83%) |
125.85 |
107.78 - 126.99 |
1.222 times |
Mon 30 September 2024 |
123.88 (8.2%) |
114.40 |
113.21 - 140.44 |
7.6122 times |
DMA SMA EMA moving averages of Alkali Metals ALKALI
DMA (daily moving average) of Alkali Metals ALKALI
| DMA period | DMA value | | 5 day DMA | 100.89 | | 12 day DMA | 99.36 | | 20 day DMA | 99.94 | | 35 day DMA | 100.34 | | 50 day DMA | 95.4 | | 100 day DMA | 91.38 | | 150 day DMA | 97.94 | | 200 day DMA | 103.2 | EMA (exponential moving average) of Alkali Metals ALKALI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.06 | 100.59 | 100.53 | | 12 day EMA | 99.95 | 100.12 | 100.01 | | 20 day EMA | 99.6 | 99.66 | 99.55 | | 35 day EMA | 97.28 | 97.18 | 96.97 | | 50 day EMA | 95.34 | 95.19 | 94.96 |
SMA (simple moving average) of Alkali Metals ALKALI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.89 | 100.69 | 100.62 | | 12 day SMA | 99.36 | 99.4 | 99.31 | | 20 day SMA | 99.94 | 100.09 | 100.23 | | 35 day SMA | 100.34 | 99.96 | 99.52 | | 50 day SMA | 95.4 | 95.24 | 95.03 | | 100 day SMA | 91.38 | 91.4 | 91.39 | | 150 day SMA | 97.94 | 98.05 | 98.13 | | 200 day SMA | 103.2 | 103.32 | 103.44 |
|
|
