AlkaliMetals ALKALI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlkali Metals ALKALI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets AlkaliMetals Strong Daily Stock price targets for AlkaliMetals ALKALI are 75.84 and 78.84 | Daily Target 1 | 75.22 | | Daily Target 2 | 76.45 | | Daily Target 3 | 78.223333333333 | | Daily Target 4 | 79.45 | | Daily Target 5 | 81.22 |
Daily price and volume Alkali Metals
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
77.67 (-1.33%) |
78.73 |
77.00 - 80.00 |
0.6958 times |
Thu 18 December 2025 |
78.72 (-1.38%) |
79.82 |
77.35 - 81.14 |
0.4973 times |
Wed 17 December 2025 |
79.82 (-0.45%) |
82.49 |
78.00 - 82.49 |
0.3499 times |
Tue 16 December 2025 |
80.18 (-2.86%) |
82.97 |
79.22 - 82.97 |
0.237 times |
Mon 15 December 2025 |
82.54 (0.84%) |
84.78 |
81.15 - 84.78 |
0.3545 times |
Sat 13 December 2025 |
81.85 (0%) |
79.90 |
77.21 - 83.00 |
3.516 times |
Fri 12 December 2025 |
81.85 (4.92%) |
79.90 |
77.21 - 83.00 |
3.516 times |
Thu 11 December 2025 |
78.01 (1.26%) |
79.95 |
77.23 - 79.95 |
0.1725 times |
Wed 10 December 2025 |
77.04 (-1.38%) |
78.61 |
76.55 - 79.78 |
0.2379 times |
Tue 09 December 2025 |
78.12 (-0.41%) |
77.90 |
76.03 - 79.83 |
0.423 times |
Mon 08 December 2025 |
78.44 (-1.35%) |
78.51 |
78.03 - 80.00 |
0.3317 times |
Weekly price and charts AlkaliMetals Strong weekly Stock price targets for AlkaliMetals ALKALI are 73.45 and 81.23 | Weekly Target 1 | 72.04 | | Weekly Target 2 | 74.85 | | Weekly Target 3 | 79.816666666667 | | Weekly Target 4 | 82.63 | | Weekly Target 5 | 87.6 |
Weekly price and volumes for Alkali Metals
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
77.67 (-5.11%) |
84.78 |
77.00 - 84.78 |
0.4255 times |
Sat 13 December 2025 |
81.85 (2.94%) |
78.51 |
76.03 - 83.00 |
1.6339 times |
Fri 05 December 2025 |
79.51 (-3.78%) |
81.91 |
78.51 - 84.00 |
0.3239 times |
Fri 28 November 2025 |
82.63 (-1.43%) |
84.97 |
81.90 - 84.98 |
0.2847 times |
Fri 21 November 2025 |
83.83 (-2.34%) |
85.01 |
82.94 - 87.39 |
0.4698 times |
Fri 14 November 2025 |
85.84 (-2.5%) |
87.65 |
85.00 - 89.67 |
0.5908 times |
Fri 07 November 2025 |
88.04 (-1.51%) |
89.78 |
86.35 - 92.98 |
1.0438 times |
Fri 31 October 2025 |
89.39 (1.06%) |
90.70 |
87.00 - 91.58 |
0.5706 times |
Fri 24 October 2025 |
88.45 (0.49%) |
89.01 |
88.15 - 92.00 |
1.0557 times |
Fri 17 October 2025 |
88.02 (-11.19%) |
98.00 |
86.90 - 98.84 |
3.6015 times |
Fri 10 October 2025 |
99.11 (7.93%) |
89.65 |
88.61 - 107.38 |
5.2324 times |
Monthly price and charts AlkaliMetals Strong monthly Stock price targets for AlkaliMetals ALKALI are 72.48 and 81.23 | Monthly Target 1 | 70.74 | | Monthly Target 2 | 74.21 | | Monthly Target 3 | 79.493333333333 | | Monthly Target 4 | 82.96 | | Monthly Target 5 | 88.24 |
Monthly price and volumes Alkali Metals
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
77.67 (-6%) |
81.91 |
76.03 - 84.78 |
0.3775 times |
Fri 28 November 2025 |
82.63 (-7.56%) |
89.78 |
81.90 - 92.98 |
0.3785 times |
Fri 31 October 2025 |
89.39 (-3.85%) |
92.76 |
86.90 - 107.38 |
1.8002 times |
Tue 30 September 2025 |
92.97 (9.62%) |
86.68 |
84.75 - 102.70 |
1.7886 times |
Fri 29 August 2025 |
84.81 (-6.35%) |
92.10 |
83.86 - 92.53 |
0.3342 times |
Thu 31 July 2025 |
90.56 (-11.15%) |
102.10 |
90.00 - 104.00 |
0.5376 times |
Mon 30 June 2025 |
101.93 (-0.91%) |
102.02 |
95.82 - 109.00 |
0.7357 times |
Fri 30 May 2025 |
102.87 (22.29%) |
83.00 |
77.88 - 117.79 |
2.3285 times |
Wed 30 April 2025 |
84.12 (6.39%) |
80.94 |
74.00 - 94.00 |
0.7795 times |
Fri 28 March 2025 |
79.07 (-7.35%) |
87.45 |
76.45 - 96.45 |
0.9398 times |
Fri 28 February 2025 |
85.34 (-15.64%) |
104.60 |
84.02 - 104.60 |
0.4551 times |
DMA SMA EMA moving averages of Alkali Metals ALKALI
DMA (daily moving average) of Alkali Metals ALKALI
| DMA period | DMA value | | 5 day DMA | 79.79 | | 12 day DMA | 79.48 | | 20 day DMA | 80.47 | | 35 day DMA | 83.02 | | 50 day DMA | 85.25 | | 100 day DMA | 87.89 | | 150 day DMA | 91.81 | | 200 day DMA | 89.97 | EMA (exponential moving average) of Alkali Metals ALKALI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 79.14 | 79.87 | 80.45 | | 12 day EMA | 79.92 | 80.33 | 80.62 | | 20 day EMA | 80.87 | 81.21 | 81.47 | | 35 day EMA | 82.99 | 83.3 | 83.57 | | 50 day EMA | 85.3 | 85.61 | 85.89 |
SMA (simple moving average) of Alkali Metals ALKALI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.79 | 80.62 | 81.25 | | 12 day SMA | 79.48 | 79.64 | 79.81 | | 20 day SMA | 80.47 | 80.72 | 80.98 | | 35 day SMA | 83.02 | 83.35 | 83.66 | | 50 day SMA | 85.25 | 85.76 | 85.97 | | 100 day SMA | 87.89 | 88.04 | 88.19 | | 150 day SMA | 91.81 | 91.9 | 91.97 | | 200 day SMA | 89.97 | 90.01 | 90.06 |
|
|
