Login or Join
HomepageAlivusLife ALIVUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alivus Life ALIVUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlivusLife
Strong Daily Stock price targets for AlivusLife ALIVUS are 1304 and 1349.6
| Daily Target 1 | 1290.53 |
| Daily Target 2 | 1317.47 |
| Daily Target 3 | 1336.1333333333 |
| Daily Target 4 | 1363.07 |
| Daily Target 5 | 1381.73 |
Daily price and volume Alivus Life
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1344.40 (-0.06%) | 1350.10 | 1309.20 - 1354.80 | 0.6227 times | Mon 12 October 2026 | 1345.20 (1.43%) | 1333.70 | 1317.80 - 1348.50 | 0.3636 times | Fri 09 October 2026 | 1326.30 (-0.82%) | 1332.00 | 1298.00 - 1350.50 | 1.0768 times | Thu 08 October 2026 | 1337.20 (-2.41%) | 1370.20 | 1320.30 - 1371.90 | 0.6766 times | Wed 07 October 2026 | 1370.20 (-1%) | 1389.90 | 1361.60 - 1389.90 | 0.6487 times | Tue 06 October 2026 | 1384.00 (0.75%) | 1365.40 | 1354.20 - 1394.70 | 1.3635 times | Mon 05 October 2026 | 1373.70 (-0.04%) | 1376.00 | 1349.20 - 1398.00 | 0.7949 times | Thu 01 October 2026 | 1374.20 (-0.37%) | 1375.00 | 1317.20 - 1380.50 | 0.9197 times | Wed 30 September 2026 | 1379.30 (1.66%) | 1350.00 | 1350.00 - 1390.00 | 1.5255 times | Tue 29 September 2026 | 1356.80 (0.84%) | 1337.00 | 1328.60 - 1370.00 | 2.0079 times | Mon 28 September 2026 | 1345.50 (-1.47%) | 1368.90 | 1337.50 - 1373.10 | 0.6781 times |
Weekly price and charts AlivusLife
Strong weekly Stock price targets for AlivusLife ALIVUS are 1326.8 and 1372.4
| Weekly Target 1 | 1290.53 |
| Weekly Target 2 | 1317.47 |
| Weekly Target 3 | 1336.1333333333 |
| Weekly Target 4 | 1363.07 |
| Weekly Target 5 | 1381.73 |
Weekly price and volumes for Alivus Life
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1344.40 (1.36%) | 1333.70 | 1309.20 - 1354.80 | 0.1749 times | Fri 09 October 2026 | 1326.30 (-3.49%) | 1376.00 | 1298.00 - 1398.00 | 0.8088 times | Thu 01 October 2026 | 1374.20 (0.63%) | 1368.90 | 1317.20 - 1390.00 | 0.91 times | Fri 25 September 2026 | 1365.60 (-4.56%) | 1439.00 | 1352.50 - 1446.00 | 0.7527 times | Fri 18 September 2026 | 1430.80 (3.17%) | 1386.80 | 1317.60 - 1443.00 | 0.8829 times | Fri 11 September 2026 | 1386.80 (1.5%) | 1377.20 | 1361.00 - 1436.40 | 0.8328 times | Fri 04 September 2026 | 1366.30 (1.19%) | 1352.00 | 1352.00 - 1493.80 | 3.5186 times | Fri 28 August 2026 | 1350.20 (-0.05%) | 1350.90 | 1334.00 - 1400.00 | 0.3238 times | Fri 21 August 2026 | 1350.90 (-2.58%) | 1386.70 | 1331.10 - 1416.60 | 0.6746 times | Fri 14 August 2026 | 1386.70 (4.28%) | 1339.40 | 1336.40 - 1418.00 | 1.1208 times | Fri 07 August 2026 | 1329.80 (14.64%) | 1182.80 | 1172.90 - 1377.90 | 2.6942 times |
Monthly price and charts AlivusLife
Strong monthly Stock price targets for AlivusLife ALIVUS are 1271.2 and 1371.2
| Monthly Target 1 | 1246.8 |
| Monthly Target 2 | 1295.6 |
| Monthly Target 3 | 1346.8 |
| Monthly Target 4 | 1395.6 |
| Monthly Target 5 | 1446.8 |
Monthly price and volumes Alivus Life
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1344.40 (-2.53%) | 1375.00 | 1298.00 - 1398.00 | 0.3608 times | Wed 30 September 2026 | 1379.30 (-1.88%) | 1414.00 | 1317.60 - 1470.10 | 1.5616 times | Mon 31 August 2026 | 1405.70 (21.18%) | 1182.80 | 1172.90 - 1493.80 | 2.0707 times | Fri 31 July 2026 | 1160.00 (0.3%) | 1159.90 | 1086.10 - 1193.90 | 1.0959 times | Tue 30 June 2026 | 1156.50 (9.57%) | 1060.70 | 996.40 - 1176.90 | 0.9666 times | Fri 29 May 2026 | 1055.50 (1.67%) | 1040.00 | 1022.10 - 1148.40 | 0.8688 times | Thu 30 April 2026 | 1038.15 (6.73%) | 994.00 | 957.00 - 1096.00 | 1.1108 times | Mon 30 March 2026 | 972.70 (6.68%) | 886.30 | 851.15 - 1025.00 | 0.6291 times | Fri 27 February 2026 | 911.80 (-5.12%) | 961.05 | 878.40 - 980.00 | 0.5502 times | Fri 30 January 2026 | 961.05 (4.85%) | 916.60 | 819.00 - 966.95 | 0.7857 times | Wed 31 December 2025 | 916.60 (2.01%) | 898.50 | 847.20 - 922.00 | 1.0759 times |
Indicator Analysis of AlivusLife
Please login to view indicator analysis. or View indicator analysis of AlivusLife ALIVUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Alivus Life ALIVUS
DMA (daily moving average) of Alivus Life ALIVUS
| DMA period | DMA value |
| 5 day DMA | 1344.66 |
| 12 day DMA | 1358.53 |
| 20 day DMA | 1368.36 |
| 35 day DMA | 1375.46 |
| 50 day DMA | 1369.02 |
| 100 day DMA | 1233.25 |
| 150 day DMA | 1161.89 |
| 200 day DMA | 1098.32 |
EMA (exponential moving average) of Alivus Life ALIVUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1346.99 | 1348.29 | 1349.84 |
| 12 day EMA | 1357.31 | 1359.66 | 1362.29 |
| 20 day EMA | 1361.76 | 1363.59 | 1365.52 |
| 35 day EMA | 1354.54 | 1355.14 | 1355.72 |
| 50 day EMA | 1346.36 | 1346.44 | 1346.49 |
SMA (simple moving average) of Alivus Life ALIVUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1344.66 | 1352.58 | 1358.28 |
| 12 day SMA | 1358.53 | 1360.67 | 1363.83 |
| 20 day SMA | 1368.36 | 1370.48 | 1372.73 |
| 35 day SMA | 1375.46 | 1375.65 | 1376.36 |
| 50 day SMA | 1369.02 | 1365.33 | 1360.34 |
| 100 day SMA | 1233.25 | 1230.41 | 1227.57 |
| 150 day SMA | 1161.89 | 1159 | 1156.12 |
| 200 day SMA | 1098.32 | 1096.1 | 1093.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.