AlivusLife ALIVUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlivus Life ALIVUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlivusLife Strong Daily Stock price targets for AlivusLife ALIVUS are 1092.35 and 1148.05 | Daily Target 1 | 1047.47 | | Daily Target 2 | 1081.53 | | Daily Target 3 | 1103.1666666667 | | Daily Target 4 | 1137.23 | | Daily Target 5 | 1158.87 |
Daily price and volume Alivus Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1115.60 (0.86%) |
1075.30 |
1069.10 - 1124.80 |
0.4592 times |
Thu 08 May 2025 |
1106.10 (-1.14%) |
1115.50 |
1095.60 - 1163.00 |
1.1055 times |
Wed 07 May 2025 |
1118.90 (0.71%) |
1088.80 |
1088.80 - 1139.00 |
0.8783 times |
Tue 06 May 2025 |
1111.00 (2.12%) |
1080.00 |
1070.20 - 1125.00 |
1.0395 times |
Mon 05 May 2025 |
1087.90 (-0.06%) |
1098.00 |
1078.00 - 1100.00 |
0.2298 times |
Fri 02 May 2025 |
1088.60 (-1.39%) |
1097.00 |
1075.90 - 1114.70 |
0.6169 times |
Wed 30 April 2025 |
1104.00 (1.22%) |
1079.10 |
1064.00 - 1112.50 |
1.0356 times |
Tue 29 April 2025 |
1090.70 (3.8%) |
1060.00 |
1055.20 - 1109.00 |
2.5562 times |
Mon 28 April 2025 |
1050.80 (1.4%) |
1043.00 |
1023.80 - 1057.90 |
1.3116 times |
Fri 25 April 2025 |
1036.30 (0.26%) |
1033.60 |
996.50 - 1040.50 |
0.7675 times |
Thu 24 April 2025 |
1033.60 (0.53%) |
1028.10 |
1015.70 - 1039.00 |
0.4483 times |
Weekly price and charts AlivusLife Strong weekly Stock price targets for AlivusLife ALIVUS are 1092.35 and 1186.25 | Weekly Target 1 | 1022 | | Weekly Target 2 | 1068.8 | | Weekly Target 3 | 1115.9 | | Weekly Target 4 | 1162.7 | | Weekly Target 5 | 1209.8 |
Weekly price and volumes for Alivus Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1115.60 (2.48%) |
1098.00 |
1069.10 - 1163.00 |
1.0489 times |
Fri 02 May 2025 |
1088.60 (5.05%) |
1043.00 |
1023.80 - 1114.70 |
1.5598 times |
Fri 25 April 2025 |
1036.30 (4.77%) |
985.00 |
985.00 - 1040.50 |
0.6816 times |
Thu 17 April 2025 |
989.10 (2.47%) |
967.00 |
967.00 - 1016.20 |
0.5926 times |
Fri 11 April 2025 |
965.30 (-3.57%) |
880.00 |
850.00 - 1024.90 |
0.8267 times |
Fri 04 April 2025 |
1001.05 (-7.41%) |
1081.15 |
995.20 - 1094.00 |
0.7195 times |
Fri 28 March 2025 |
1081.15 (-1.77%) |
1090.00 |
981.00 - 1139.40 |
2.1084 times |
Fri 21 March 2025 |
1100.60 (7.48%) |
1006.00 |
1006.00 - 1136.80 |
0.5705 times |
Thu 13 March 2025 |
1024.00 (-5.09%) |
1081.90 |
980.00 - 1098.80 |
0.5335 times |
Fri 07 March 2025 |
1078.95 (21.93%) |
884.00 |
868.10 - 1093.95 |
1.3586 times |
Fri 28 February 2025 |
884.90 (-12.93%) |
1000.80 |
873.75 - 1014.05 |
1.5513 times |
Monthly price and charts AlivusLife Strong monthly Stock price targets for AlivusLife ALIVUS are 1092.35 and 1186.25 | Monthly Target 1 | 1022 | | Monthly Target 2 | 1068.8 | | Monthly Target 3 | 1115.9 | | Monthly Target 4 | 1162.7 | | Monthly Target 5 | 1209.8 |
Monthly price and volumes Alivus Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1115.60 (1.05%) |
1097.00 |
1069.10 - 1163.00 |
0.2899 times |
Wed 30 April 2025 |
1104.00 (2.11%) |
1081.15 |
850.00 - 1112.50 |
0.9969 times |
Fri 28 March 2025 |
1081.15 (22.18%) |
884.00 |
868.10 - 1139.40 |
1.0835 times |
Fri 28 February 2025 |
884.90 (-26.27%) |
1155.00 |
873.75 - 1251.00 |
1.2206 times |
Fri 31 January 2025 |
1200.25 (0%) |
1089.95 |
1064.70 - 1249.90 |
1.4091 times |
Sat 10 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Alivus Life ALIVUS
DMA (daily moving average) of Alivus Life ALIVUS
| DMA period | DMA value | | 5 day DMA | 1107.9 | | 12 day DMA | 1080.97 | | 20 day DMA | 1045.2 | | 35 day DMA | 1047.93 | | 50 day DMA | 1033.35 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Alivus Life ALIVUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1106.51 | 1101.96 | 1099.89 | | 12 day EMA | 1084.05 | 1078.32 | 1073.27 | | 20 day EMA | 1067.2 | 1062.11 | 1057.48 | | 35 day EMA | 1050.09 | 1046.23 | 1042.71 | | 50 day EMA | 1040.38 | 1037.31 | 1034.5 |
SMA (simple moving average) of Alivus Life ALIVUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1107.9 | 1102.5 | 1102.08 | | 12 day SMA | 1080.97 | 1073.33 | 1065.73 | | 20 day SMA | 1045.2 | 1038.07 | 1032.82 | | 35 day SMA | 1047.93 | 1045.32 | 1042.78 | | 50 day SMA | 1033.35 | 1031.3 | 1029.75 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
