AlivusLife ALIVUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlivus Life ALIVUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlivusLife Strong Daily Stock price targets for AlivusLife ALIVUS are 890.45 and 914.5 | Daily Target 1 | 885.95 | | Daily Target 2 | 894.95 | | Daily Target 3 | 910 | | Daily Target 4 | 919 | | Daily Target 5 | 934.05 |
Daily price and volume Alivus Life
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
903.95 (-1.54%) |
925.00 |
901.00 - 925.05 |
1.9114 times |
Mon 03 November 2025 |
918.05 (1.5%) |
911.55 |
904.45 - 933.00 |
0.5702 times |
Fri 31 October 2025 |
904.45 (-0.38%) |
907.90 |
901.50 - 910.85 |
0.2047 times |
Thu 30 October 2025 |
907.90 (-0.01%) |
912.00 |
904.35 - 915.45 |
0.1983 times |
Wed 29 October 2025 |
908.00 (0.23%) |
908.00 |
901.60 - 918.80 |
0.2484 times |
Tue 28 October 2025 |
905.95 (-1.45%) |
914.00 |
902.00 - 920.05 |
0.6597 times |
Mon 27 October 2025 |
919.25 (-0.53%) |
919.00 |
914.00 - 927.60 |
0.3243 times |
Fri 24 October 2025 |
924.15 (0.33%) |
926.95 |
917.95 - 928.00 |
1.304 times |
Thu 23 October 2025 |
921.15 (-0.35%) |
936.00 |
915.15 - 936.00 |
4.5168 times |
Tue 21 October 2025 |
924.40 (0.41%) |
920.00 |
920.00 - 933.05 |
0.0622 times |
Mon 20 October 2025 |
920.60 (-0.29%) |
938.00 |
916.00 - 938.30 |
0.3442 times |
Weekly price and charts AlivusLife Strong weekly Stock price targets for AlivusLife ALIVUS are 886.48 and 918.48 | Weekly Target 1 | 880.65 | | Weekly Target 2 | 892.3 | | Weekly Target 3 | 912.65 | | Weekly Target 4 | 924.3 | | Weekly Target 5 | 944.65 |
Weekly price and volumes for Alivus Life
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
903.95 (-0.06%) |
911.55 |
901.00 - 933.00 |
0.4409 times |
Fri 31 October 2025 |
904.45 (-2.13%) |
919.00 |
901.50 - 927.60 |
0.2906 times |
Fri 24 October 2025 |
924.15 (0.09%) |
938.00 |
915.15 - 938.30 |
1.1064 times |
Fri 17 October 2025 |
923.30 (-1.12%) |
927.00 |
913.95 - 941.00 |
0.3405 times |
Fri 10 October 2025 |
933.80 (0.19%) |
940.00 |
911.40 - 949.85 |
0.5286 times |
Fri 03 October 2025 |
932.05 (-0.76%) |
947.95 |
910.20 - 1010.00 |
1.0878 times |
Fri 26 September 2025 |
939.20 (-10.33%) |
1021.30 |
900.05 - 1038.70 |
1.0866 times |
Fri 19 September 2025 |
1047.45 (11.8%) |
945.00 |
924.00 - 1078.40 |
4.3449 times |
Fri 12 September 2025 |
936.90 (1.51%) |
923.95 |
917.60 - 958.45 |
0.514 times |
Fri 05 September 2025 |
923.00 (-2.31%) |
937.05 |
920.40 - 955.00 |
0.2599 times |
Fri 29 August 2025 |
944.80 (-2.57%) |
966.00 |
929.90 - 978.00 |
0.4923 times |
Monthly price and charts AlivusLife Strong monthly Stock price targets for AlivusLife ALIVUS are 886.48 and 918.48 | Monthly Target 1 | 880.65 | | Monthly Target 2 | 892.3 | | Monthly Target 3 | 912.65 | | Monthly Target 4 | 924.3 | | Monthly Target 5 | 944.65 |
Monthly price and volumes Alivus Life
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
903.95 (-0.06%) |
911.55 |
901.00 - 933.00 |
0.1536 times |
Fri 31 October 2025 |
904.45 (-2.66%) |
912.80 |
901.50 - 956.00 |
0.8673 times |
Tue 30 September 2025 |
929.15 (-1.66%) |
937.05 |
900.05 - 1078.40 |
2.4624 times |
Fri 29 August 2025 |
944.80 (-8.37%) |
1026.80 |
920.10 - 1026.80 |
0.9126 times |
Thu 31 July 2025 |
1031.10 (2.54%) |
1005.60 |
982.40 - 1102.70 |
0.893 times |
Mon 30 June 2025 |
1005.60 (-3.39%) |
1052.90 |
984.60 - 1075.00 |
0.8916 times |
Fri 30 May 2025 |
1040.90 (-5.72%) |
1097.00 |
1031.90 - 1225.10 |
0.8567 times |
Wed 30 April 2025 |
1104.00 (2.11%) |
1081.15 |
850.00 - 1112.50 |
0.8948 times |
Fri 28 March 2025 |
1081.15 (22.18%) |
884.00 |
868.10 - 1139.40 |
0.9724 times |
Fri 28 February 2025 |
884.90 (-26.27%) |
1155.00 |
873.75 - 1251.00 |
1.0956 times |
Fri 31 January 2025 |
1200.25 (0%) |
1089.95 |
1064.70 - 1249.90 |
1.2647 times |
DMA SMA EMA moving averages of Alivus Life ALIVUS
DMA (daily moving average) of Alivus Life ALIVUS
| DMA period | DMA value | | 5 day DMA | 908.47 | | 12 day DMA | 915.1 | | 20 day DMA | 921.19 | | 35 day DMA | 935.71 | | 50 day DMA | 937.9 | | 100 day DMA | 971.79 | | 150 day DMA | 1001.65 | | 200 day DMA | | EMA (exponential moving average) of Alivus Life ALIVUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 909.52 | 912.31 | 909.44 | | 12 day EMA | 914.99 | 917 | 916.81 | | 20 day EMA | 920.93 | 922.72 | 923.21 | | 35 day EMA | 928.69 | 930.15 | 930.86 | | 50 day EMA | 936.86 | 938.2 | 939.02 |
SMA (simple moving average) of Alivus Life ALIVUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 908.47 | 908.87 | 909.11 | | 12 day SMA | 915.1 | 917.16 | 918.53 | | 20 day SMA | 921.19 | 922.65 | 923.35 | | 35 day SMA | 935.71 | 936.65 | 937.41 | | 50 day SMA | 937.9 | 939.23 | 940.19 | | 100 day SMA | 971.79 | 973.01 | 973.9 | | 150 day SMA | 1001.65 | 1002.32 | 1003.04 | | 200 day SMA |
|
|
