AlivusLife ALIVUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlivus Life ALIVUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlivusLife Strong Daily Stock price targets for AlivusLife ALIVUS are 923.6 and 951.1 | Daily Target 1 | 916.53 | | Daily Target 2 | 930.67 | | Daily Target 3 | 944.03333333333 | | Daily Target 4 | 958.17 | | Daily Target 5 | 971.53 |
Daily price and volume Alivus Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
944.80 (0.33%) |
947.40 |
929.90 - 957.40 |
0.6022 times |
Thu 28 August 2025 |
941.70 (-0.72%) |
948.50 |
935.20 - 956.00 |
0.4446 times |
Tue 26 August 2025 |
948.50 (-2.22%) |
960.30 |
943.90 - 973.00 |
1.4974 times |
Mon 25 August 2025 |
970.00 (0.03%) |
966.00 |
956.80 - 978.00 |
2.0573 times |
Fri 22 August 2025 |
969.70 (-0.06%) |
971.00 |
962.20 - 975.90 |
0.6807 times |
Thu 21 August 2025 |
970.30 (0.43%) |
965.00 |
960.10 - 978.80 |
0.5841 times |
Wed 20 August 2025 |
966.10 (-0.16%) |
968.00 |
959.10 - 975.10 |
0.5804 times |
Tue 19 August 2025 |
967.60 (1.2%) |
956.00 |
949.10 - 973.90 |
1.5003 times |
Mon 18 August 2025 |
956.10 (1.27%) |
959.90 |
932.40 - 961.00 |
1.3086 times |
Thu 14 August 2025 |
944.10 (-1.49%) |
959.00 |
933.30 - 968.40 |
0.7444 times |
Wed 13 August 2025 |
958.40 (-0.14%) |
958.10 |
949.60 - 968.90 |
0.6358 times |
Weekly price and charts AlivusLife Strong weekly Stock price targets for AlivusLife ALIVUS are 913.3 and 961.4 | Weekly Target 1 | 902.8 | | Weekly Target 2 | 923.8 | | Weekly Target 3 | 950.9 | | Weekly Target 4 | 971.9 | | Weekly Target 5 | 999 |
Weekly price and volumes for Alivus Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
944.80 (-2.57%) |
966.00 |
929.90 - 978.00 |
0.8554 times |
Fri 22 August 2025 |
969.70 (2.71%) |
959.90 |
932.40 - 978.80 |
0.8652 times |
Thu 14 August 2025 |
944.10 (0.99%) |
939.00 |
920.10 - 974.00 |
0.7851 times |
Fri 08 August 2025 |
934.80 (-6.58%) |
987.60 |
925.10 - 1011.00 |
1.8315 times |
Fri 01 August 2025 |
1000.60 (-2.7%) |
1034.00 |
991.90 - 1055.00 |
0.7165 times |
Fri 25 July 2025 |
1028.40 (-2.83%) |
1059.30 |
1011.30 - 1071.00 |
0.4791 times |
Fri 18 July 2025 |
1058.30 (4.31%) |
1011.10 |
1009.10 - 1102.70 |
1.7703 times |
Fri 11 July 2025 |
1014.60 (-2.48%) |
1040.40 |
999.00 - 1049.00 |
0.6217 times |
Fri 04 July 2025 |
1040.40 (3.9%) |
1018.00 |
982.40 - 1051.60 |
1.2431 times |
Fri 27 June 2025 |
1001.30 (0.31%) |
985.00 |
985.00 - 1030.80 |
0.8322 times |
Fri 20 June 2025 |
998.20 (-1.58%) |
1014.20 |
984.60 - 1030.00 |
1.0119 times |
Monthly price and charts AlivusLife Strong monthly Stock price targets for AlivusLife ALIVUS are 879.1 and 985.8 | Monthly Target 1 | 857.2 | | Monthly Target 2 | 901 | | Monthly Target 3 | 963.9 | | Monthly Target 4 | 1007.7 | | Monthly Target 5 | 1070.6 |
Monthly price and volumes Alivus Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
944.80 (-8.37%) |
1026.80 |
920.10 - 1026.80 |
0.9382 times |
Thu 31 July 2025 |
1031.10 (2.54%) |
1005.60 |
982.40 - 1102.70 |
0.9181 times |
Mon 30 June 2025 |
1005.60 (-3.39%) |
1052.90 |
984.60 - 1075.00 |
0.9167 times |
Fri 30 May 2025 |
1040.90 (-5.72%) |
1097.00 |
1031.90 - 1225.10 |
0.8808 times |
Wed 30 April 2025 |
1104.00 (2.11%) |
1081.15 |
850.00 - 1112.50 |
0.9199 times |
Fri 28 March 2025 |
1081.15 (22.18%) |
884.00 |
868.10 - 1139.40 |
0.9998 times |
Fri 28 February 2025 |
884.90 (-26.27%) |
1155.00 |
873.75 - 1251.00 |
1.1263 times |
Fri 31 January 2025 |
1200.25 (0%) |
1089.95 |
1064.70 - 1249.90 |
1.3002 times |
Sun 31 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Alivus Life ALIVUS
DMA (daily moving average) of Alivus Life ALIVUS
| DMA period | DMA value | | 5 day DMA | 954.94 | | 12 day DMA | 958.08 | | 20 day DMA | 961.53 | | 35 day DMA | 995.95 | | 50 day DMA | 999.59 | | 100 day DMA | 1028.25 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Alivus Life ALIVUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 951.27 | 954.5 | 960.9 | | 12 day EMA | 958.53 | 961.02 | 964.53 | | 20 day EMA | 967.56 | 969.95 | 972.92 | | 35 day EMA | 979.49 | 981.53 | 983.88 | | 50 day EMA | 996.37 | 998.47 | 1000.79 |
SMA (simple moving average) of Alivus Life ALIVUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 954.94 | 960.04 | 964.92 | | 12 day SMA | 958.08 | 956.63 | 956.06 | | 20 day SMA | 961.53 | 966.8 | 970.55 | | 35 day SMA | 995.95 | 997.59 | 999.59 | | 50 day SMA | 999.59 | 1000.79 | 1002.22 | | 100 day SMA | 1028.25 | 1029.46 | 1030.64 | | 150 day SMA | | 200 day SMA |
|
|
