Login or Join
HomepageAlivusLife ALIVUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alivus Life ALIVUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlivusLife
Strong Daily Stock price targets for AlivusLife ALIVUS are 1027.2 and 1077.3
| Daily Target 1 | 1017.77 |
| Daily Target 2 | 1036.63 |
| Daily Target 3 | 1067.8666666667 |
| Daily Target 4 | 1086.73 |
| Daily Target 5 | 1117.97 |
Daily price and volume Alivus Life
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1055.50 (-1.38%) | 1086.40 | 1049.00 - 1099.10 | 0.6393 times | Wed 27 May 2026 | 1070.30 (-1.87%) | 1090.70 | 1065.70 - 1110.40 | 0.6812 times | Tue 26 May 2026 | 1090.70 (3.91%) | 1066.00 | 1057.50 - 1124.90 | 1.6756 times | Mon 25 May 2026 | 1049.70 (1.03%) | 1039.50 | 1031.80 - 1066.90 | 1.1383 times | Fri 22 May 2026 | 1039.00 (-1.66%) | 1073.20 | 1030.40 - 1073.20 | 0.8849 times | Thu 21 May 2026 | 1056.50 (-0.41%) | 1069.10 | 1048.30 - 1074.30 | 0.4001 times | Wed 20 May 2026 | 1060.80 (-0.08%) | 1066.00 | 1052.10 - 1079.30 | 0.7004 times | Tue 19 May 2026 | 1061.60 (0.6%) | 1055.30 | 1050.20 - 1074.90 | 0.5115 times | Mon 18 May 2026 | 1055.30 (1.02%) | 1035.10 | 1022.10 - 1060.00 | 1.0757 times | Fri 15 May 2026 | 1044.60 (-1.83%) | 1060.00 | 1031.60 - 1076.00 | 2.293 times | Thu 14 May 2026 | 1064.10 (-1.55%) | 1099.00 | 1056.00 - 1111.80 | 0.8533 times |
Weekly price and charts AlivusLife
Strong weekly Stock price targets for AlivusLife ALIVUS are 1043.65 and 1136.75
| Weekly Target 1 | 977.63 |
| Weekly Target 2 | 1016.57 |
| Weekly Target 3 | 1070.7333333333 |
| Weekly Target 4 | 1109.67 |
| Weekly Target 5 | 1163.83 |
Weekly price and volumes for Alivus Life
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1055.50 (1.59%) | 1039.50 | 1031.80 - 1124.90 | 0.8123 times | Fri 22 May 2026 | 1039.00 (-0.54%) | 1035.10 | 1022.10 - 1079.30 | 0.7019 times | Fri 15 May 2026 | 1044.60 (-6.84%) | 1122.90 | 1031.60 - 1148.40 | 1.041 times | Fri 08 May 2026 | 1121.30 (8.01%) | 1040.00 | 1036.50 - 1138.10 | 1.3804 times | Thu 30 April 2026 | 1038.15 (-1.13%) | 1047.90 | 994.30 - 1086.00 | 1.5796 times | Fri 24 April 2026 | 1050.05 (-1.83%) | 1060.00 | 1038.75 - 1096.00 | 0.7642 times | Fri 17 April 2026 | 1069.65 (2.24%) | 1020.00 | 1016.25 - 1089.45 | 1.2352 times | Fri 10 April 2026 | 1046.25 (5.72%) | 1009.95 | 975.55 - 1060.10 | 1.1933 times | Thu 02 April 2026 | 989.60 (0.9%) | 979.60 | 957.00 - 1013.35 | 0.3926 times | Fri 27 March 2026 | 980.80 (3.26%) | 939.00 | 916.75 - 1025.00 | 0.8995 times | Fri 20 March 2026 | 949.80 (0.52%) | 944.90 | 908.35 - 984.40 | 0.6963 times |
Monthly price and charts AlivusLife
Strong monthly Stock price targets for AlivusLife ALIVUS are 1038.8 and 1165.1
| Monthly Target 1 | 949.03 |
| Monthly Target 2 | 1002.27 |
| Monthly Target 3 | 1075.3333333333 |
| Monthly Target 4 | 1128.57 |
| Monthly Target 5 | 1201.63 |
Monthly price and volumes Alivus Life
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1055.50 (1.67%) | 1040.00 | 1022.10 - 1148.40 | 0.8634 times | Thu 30 April 2026 | 1038.15 (6.73%) | 994.00 | 957.00 - 1096.00 | 1.1039 times | Mon 30 March 2026 | 972.70 (6.68%) | 886.30 | 851.15 - 1025.00 | 0.6251 times | Fri 27 February 2026 | 911.80 (-5.12%) | 961.05 | 878.40 - 980.00 | 0.5467 times | Fri 30 January 2026 | 961.05 (4.85%) | 916.60 | 819.00 - 966.95 | 0.7807 times | Wed 31 December 2025 | 916.60 (2.01%) | 898.50 | 847.20 - 922.00 | 1.0691 times | Fri 28 November 2025 | 898.50 (-0.66%) | 911.55 | 877.10 - 950.00 | 0.805 times | Fri 31 October 2025 | 904.45 (-2.66%) | 912.80 | 901.50 - 956.00 | 0.8599 times | Tue 30 September 2025 | 929.15 (-1.66%) | 937.05 | 900.05 - 1078.40 | 2.4413 times | Fri 29 August 2025 | 944.80 (-8.37%) | 1026.80 | 920.10 - 1026.80 | 0.9048 times | Thu 31 July 2025 | 1031.10 (2.54%) | 1005.60 | 982.40 - 1102.70 | 0.8854 times |
Indicator Analysis of AlivusLife
Please login to view indicator analysis. or View indicator analysis of AlivusLife ALIVUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Alivus Life ALIVUS
DMA (daily moving average) of Alivus Life ALIVUS
| DMA period | DMA value |
| 5 day DMA | 1061.04 |
| 12 day DMA | 1060.74 |
| 20 day DMA | 1075.25 |
| 35 day DMA | 1064.51 |
| 50 day DMA | 1034.91 |
| 100 day DMA | 972.65 |
| 150 day DMA | 949.68 |
| 200 day DMA | 949.12 |
EMA (exponential moving average) of Alivus Life ALIVUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1063.11 | 1066.91 | 1065.21 |
| 12 day EMA | 1064.79 | 1066.48 | 1065.79 |
| 20 day EMA | 1063.03 | 1063.82 | 1063.14 |
| 35 day EMA | 1047.79 | 1047.34 | 1045.99 |
| 50 day EMA | 1029.23 | 1028.16 | 1026.44 |
SMA (simple moving average) of Alivus Life ALIVUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1061.04 | 1061.24 | 1059.34 |
| 12 day SMA | 1060.74 | 1064.35 | 1068.99 |
| 20 day SMA | 1075.25 | 1072.75 | 1069.62 |
| 35 day SMA | 1064.51 | 1064.06 | 1062.21 |
| 50 day SMA | 1034.91 | 1032.59 | 1030.18 |
| 100 day SMA | 972.65 | 971.1 | 969.39 |
| 150 day SMA | 949.68 | 948.83 | 947.93 |
| 200 day SMA | 949.12 | 948.67 | 948.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.