Login or Join
HomepageAlivusLife ALIVUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alivus Life ALIVUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlivusLife
Strong Daily Stock price targets for AlivusLife ALIVUS are 1325.35 and 1363.05
| Daily Target 1 | 1317.07 |
| Daily Target 2 | 1333.63 |
| Daily Target 3 | 1354.7666666667 |
| Daily Target 4 | 1371.33 |
| Daily Target 5 | 1392.47 |
Daily price and volume Alivus Life
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1350.20 (-0.59%) | 1358.20 | 1338.20 - 1375.90 | 0.7523 times | Thu 27 August 2026 | 1358.20 (-0.19%) | 1362.90 | 1353.10 - 1400.00 | 0.8788 times | Wed 26 August 2026 | 1360.80 (0.92%) | 1344.80 | 1334.00 - 1371.30 | 0.4198 times | Tue 25 August 2026 | 1348.40 (-1.3%) | 1369.00 | 1335.20 - 1370.00 | 0.4853 times | Mon 24 August 2026 | 1366.10 (1.13%) | 1350.90 | 1335.20 - 1371.90 | 0.7071 times | Fri 21 August 2026 | 1350.90 (-1.39%) | 1365.60 | 1331.10 - 1384.70 | 1.0077 times | Thu 20 August 2026 | 1370.00 (0.07%) | 1370.00 | 1365.60 - 1402.50 | 0.6386 times | Wed 19 August 2026 | 1369.00 (-2.12%) | 1398.70 | 1356.30 - 1416.60 | 0.7957 times | Tue 18 August 2026 | 1398.70 (0.31%) | 1392.20 | 1373.20 - 1413.00 | 2.0567 times | Mon 17 August 2026 | 1394.40 (0.56%) | 1386.70 | 1362.70 - 1409.30 | 2.258 times | Fri 14 August 2026 | 1386.70 (0.88%) | 1374.60 | 1361.50 - 1394.90 | 1.2082 times |
Weekly price and charts AlivusLife
Strong weekly Stock price targets for AlivusLife ALIVUS are 1309.1 and 1375.1
| Weekly Target 1 | 1295.4 |
| Weekly Target 2 | 1322.8 |
| Weekly Target 3 | 1361.4 |
| Weekly Target 4 | 1388.8 |
| Weekly Target 5 | 1427.4 |
Weekly price and volumes for Alivus Life
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1350.20 (-0.05%) | 1350.90 | 1334.00 - 1400.00 | 0.3397 times | Fri 21 August 2026 | 1350.90 (-2.58%) | 1386.70 | 1331.10 - 1416.60 | 0.7076 times | Fri 14 August 2026 | 1386.70 (4.28%) | 1339.40 | 1336.40 - 1418.00 | 1.1756 times | Fri 07 August 2026 | 1329.80 (14.64%) | 1182.80 | 1172.90 - 1377.90 | 2.8258 times | Fri 31 July 2026 | 1160.00 (5.34%) | 1106.80 | 1089.80 - 1177.60 | 0.6158 times | Fri 24 July 2026 | 1101.20 (-2.83%) | 1138.90 | 1086.10 - 1159.10 | 0.3182 times | Fri 17 July 2026 | 1133.30 (-2.31%) | 1165.60 | 1111.20 - 1192.00 | 1.3701 times | Fri 10 July 2026 | 1160.10 (0.21%) | 1156.90 | 1116.10 - 1193.90 | 0.5542 times | Fri 03 July 2026 | 1157.70 (4.46%) | 1109.90 | 1107.40 - 1192.00 | 1.2852 times | Thu 25 June 2026 | 1108.30 (3.55%) | 1084.80 | 1068.90 - 1134.60 | 0.8079 times | Fri 19 June 2026 | 1070.30 (2.35%) | 1055.00 | 1035.20 - 1086.00 | 0.6517 times |
Monthly price and charts AlivusLife
Strong monthly Stock price targets for AlivusLife ALIVUS are 1261.55 and 1506.65
| Monthly Target 1 | 1068.6 |
| Monthly Target 2 | 1209.4 |
| Monthly Target 3 | 1313.7 |
| Monthly Target 4 | 1454.5 |
| Monthly Target 5 | 1558.8 |
Monthly price and volumes Alivus Life
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1350.20 (16.4%) | 1182.80 | 1172.90 - 1418.00 | 1.6095 times | Fri 31 July 2026 | 1160.00 (0.3%) | 1159.90 | 1086.10 - 1193.90 | 1.165 times | Tue 30 June 2026 | 1156.50 (9.57%) | 1060.70 | 996.40 - 1176.90 | 1.0275 times | Fri 29 May 2026 | 1055.50 (1.67%) | 1040.00 | 1022.10 - 1148.40 | 0.9236 times | Thu 30 April 2026 | 1038.15 (6.73%) | 994.00 | 957.00 - 1096.00 | 1.1808 times | Mon 30 March 2026 | 972.70 (6.68%) | 886.30 | 851.15 - 1025.00 | 0.6687 times | Fri 27 February 2026 | 911.80 (-5.12%) | 961.05 | 878.40 - 980.00 | 0.5848 times | Fri 30 January 2026 | 961.05 (4.85%) | 916.60 | 819.00 - 966.95 | 0.8352 times | Wed 31 December 2025 | 916.60 (2.01%) | 898.50 | 847.20 - 922.00 | 1.1437 times | Fri 28 November 2025 | 898.50 (-0.66%) | 911.55 | 877.10 - 950.00 | 0.8612 times | Fri 31 October 2025 | 904.45 (-2.66%) | 912.80 | 901.50 - 956.00 | 0.9198 times |
Indicator Analysis of AlivusLife
Please login to view indicator analysis. or View indicator analysis of AlivusLife ALIVUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Alivus Life ALIVUS
DMA (daily moving average) of Alivus Life ALIVUS
| DMA period | DMA value |
| 5 day DMA | 1356.74 |
| 12 day DMA | 1369 |
| 20 day DMA | 1354.67 |
| 35 day DMA | 1260.37 |
| 50 day DMA | 1221.3 |
| 100 day DMA | 1139.03 |
| 150 day DMA | 1069.02 |
| 200 day DMA | 1026.35 |
EMA (exponential moving average) of Alivus Life ALIVUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1356.72 | 1359.98 | 1360.87 |
| 12 day EMA | 1352.45 | 1352.86 | 1351.89 |
| 20 day EMA | 1328.54 | 1326.26 | 1322.9 |
| 35 day EMA | 1283 | 1279.04 | 1274.38 |
| 50 day EMA | 1220.74 | 1215.46 | 1209.64 |
SMA (simple moving average) of Alivus Life ALIVUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1356.74 | 1356.88 | 1359.24 |
| 12 day SMA | 1369 | 1369.9 | 1372.85 |
| 20 day SMA | 1354.67 | 1345.16 | 1332.03 |
| 35 day SMA | 1260.37 | 1254.94 | 1248.79 |
| 50 day SMA | 1221.3 | 1215.5 | 1209.35 |
| 100 day SMA | 1139.03 | 1135.58 | 1131.9 |
| 150 day SMA | 1069.02 | 1065.81 | 1062.53 |
| 200 day SMA | 1026.35 | 1024.18 | 1021.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.