AlivusLife ALIVUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlivus Life ALIVUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlivusLife Strong Daily Stock price targets for AlivusLife ALIVUS are 1032.7 and 1059.3 | Daily Target 1 | 1012.4 | | Daily Target 2 | 1026.4 | | Daily Target 3 | 1039 | | Daily Target 4 | 1053 | | Daily Target 5 | 1065.6 |
Daily price and volume Alivus Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1040.40 (0.71%) |
1040.00 |
1025.00 - 1051.60 |
0.9156 times |
Thu 03 July 2025 |
1033.10 (2.14%) |
1019.00 |
996.00 - 1044.00 |
1.5851 times |
Wed 02 July 2025 |
1011.50 (1.3%) |
1019.90 |
993.50 - 1019.90 |
1.2424 times |
Tue 01 July 2025 |
998.50 (-0.71%) |
1005.60 |
982.40 - 1005.60 |
1.4732 times |
Mon 30 June 2025 |
1005.60 (0.43%) |
1018.00 |
996.00 - 1021.30 |
0.7737 times |
Fri 27 June 2025 |
1001.30 (0.67%) |
1010.00 |
992.00 - 1010.00 |
0.7664 times |
Thu 26 June 2025 |
994.60 (-1.62%) |
1029.00 |
992.00 - 1029.00 |
1.3004 times |
Wed 25 June 2025 |
1011.00 (1.8%) |
1008.10 |
1001.00 - 1030.80 |
0.7998 times |
Tue 24 June 2025 |
993.10 (-0.51%) |
998.10 |
988.50 - 1018.50 |
0.7341 times |
Mon 23 June 2025 |
998.20 (0%) |
985.00 |
985.00 - 1005.90 |
0.4092 times |
Fri 20 June 2025 |
998.20 (-0.26%) |
993.10 |
989.00 - 1007.00 |
0.6372 times |
Weekly price and charts AlivusLife Strong weekly Stock price targets for AlivusLife ALIVUS are 1011.4 and 1080.6 | Weekly Target 1 | 955.6 | | Weekly Target 2 | 998 | | Weekly Target 3 | 1024.8 | | Weekly Target 4 | 1067.2 | | Weekly Target 5 | 1094 |
Weekly price and volumes for Alivus Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1040.40 (3.9%) |
1018.00 |
982.40 - 1051.60 |
1.1026 times |
Fri 27 June 2025 |
1001.30 (0.31%) |
985.00 |
985.00 - 1030.80 |
0.7381 times |
Fri 20 June 2025 |
998.20 (-1.58%) |
1014.20 |
984.60 - 1030.00 |
0.8975 times |
Fri 13 June 2025 |
1014.20 (0.81%) |
1010.00 |
1002.60 - 1075.00 |
1.3033 times |
Fri 06 June 2025 |
1006.10 (-3.34%) |
1052.90 |
1001.10 - 1072.30 |
0.8637 times |
Fri 30 May 2025 |
1040.90 (-6.81%) |
1114.90 |
1031.90 - 1145.00 |
0.6532 times |
Fri 23 May 2025 |
1117.00 (-2.24%) |
1148.00 |
1087.60 - 1155.20 |
0.7172 times |
Fri 16 May 2025 |
1142.60 (2.42%) |
1129.70 |
1089.90 - 1225.10 |
1.2688 times |
Fri 09 May 2025 |
1115.60 (2.48%) |
1098.00 |
1069.10 - 1163.00 |
0.9873 times |
Fri 02 May 2025 |
1088.60 (5.05%) |
1043.00 |
1023.80 - 1114.70 |
1.4682 times |
Fri 25 April 2025 |
1036.30 (4.77%) |
985.00 |
985.00 - 1040.50 |
0.6416 times |
Monthly price and charts AlivusLife Strong monthly Stock price targets for AlivusLife ALIVUS are 1011.4 and 1080.6 | Monthly Target 1 | 955.6 | | Monthly Target 2 | 998 | | Monthly Target 3 | 1024.8 | | Monthly Target 4 | 1067.2 | | Monthly Target 5 | 1094 |
Monthly price and volumes Alivus Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1040.40 (3.46%) |
1005.60 |
982.40 - 1051.60 |
0.2453 times |
Mon 30 June 2025 |
1005.60 (-3.39%) |
1052.90 |
984.60 - 1075.00 |
1.0078 times |
Fri 30 May 2025 |
1040.90 (-5.72%) |
1097.00 |
1031.90 - 1225.10 |
0.9684 times |
Wed 30 April 2025 |
1104.00 (2.11%) |
1081.15 |
850.00 - 1112.50 |
1.0114 times |
Fri 28 March 2025 |
1081.15 (22.18%) |
884.00 |
868.10 - 1139.40 |
1.0992 times |
Fri 28 February 2025 |
884.90 (-26.27%) |
1155.00 |
873.75 - 1251.00 |
1.2384 times |
Fri 31 January 2025 |
1200.25 (0%) |
1089.95 |
1064.70 - 1249.90 |
1.4295 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Alivus Life ALIVUS
DMA (daily moving average) of Alivus Life ALIVUS
| DMA period | DMA value | | 5 day DMA | 1017.82 | | 12 day DMA | 1007.19 | | 20 day DMA | 1010.67 | | 35 day DMA | 1036.77 | | 50 day DMA | 1059.28 | | 100 day DMA | 1046.51 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Alivus Life ALIVUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1022.85 | 1014.07 | 1004.56 | | 12 day EMA | 1015.34 | 1010.78 | 1006.72 | | 20 day EMA | 1018.75 | 1016.47 | 1014.72 | | 35 day EMA | 1033.37 | 1032.96 | 1032.95 | | 50 day EMA | 1051.93 | 1052.4 | 1053.19 |
SMA (simple moving average) of Alivus Life ALIVUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1017.82 | 1010 | 1002.3 | | 12 day SMA | 1007.19 | 1004.23 | 1002.55 | | 20 day SMA | 1010.67 | 1008.95 | 1007.87 | | 35 day SMA | 1036.77 | 1039.69 | 1044.63 | | 50 day SMA | 1059.28 | 1059.14 | 1059.04 | | 100 day SMA | 1046.51 | 1048.36 | 1050.18 | | 150 day SMA | | 200 day SMA |
|
|
