Login or Join
HomepageAlivusLife ALIVUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alivus Life ALIVUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlivusLife
Strong Daily Stock price targets for AlivusLife ALIVUS are 886.28 and 914.18
| Daily Target 1 | 880.58 |
| Daily Target 2 | 891.97 |
| Daily Target 3 | 908.48333333333 |
| Daily Target 4 | 919.87 |
| Daily Target 5 | 936.38 |
Daily price and volume Alivus Life
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 903.35 (-0.83%) | 913.85 | 897.10 - 925.00 | 0.9787 times | Fri 20 February 2026 | 910.95 (2.35%) | 890.00 | 882.00 - 921.00 | 1.1905 times | Thu 19 February 2026 | 890.00 (-1.01%) | 899.90 | 885.10 - 917.25 | 1.5096 times | Wed 18 February 2026 | 899.10 (-0.48%) | 907.85 | 896.00 - 910.75 | 0.4029 times | Tue 17 February 2026 | 903.45 (0.24%) | 901.30 | 896.90 - 909.90 | 0.5998 times | Mon 16 February 2026 | 901.30 (-2.01%) | 918.10 | 895.70 - 918.10 | 1.9047 times | Fri 13 February 2026 | 919.80 (-0.31%) | 920.00 | 910.20 - 935.00 | 1.0299 times | Thu 12 February 2026 | 922.65 (-0.73%) | 925.00 | 916.05 - 947.95 | 0.5828 times | Wed 11 February 2026 | 929.40 (-2.35%) | 960.00 | 923.10 - 960.00 | 0.7475 times | Tue 10 February 2026 | 951.75 (1.42%) | 934.10 | 934.10 - 969.90 | 1.0537 times | Mon 09 February 2026 | 938.40 (0.64%) | 932.45 | 919.60 - 946.75 | 1.5145 times |
Weekly price and charts AlivusLife
Strong weekly Stock price targets for AlivusLife ALIVUS are 886.28 and 914.18
| Weekly Target 1 | 880.58 |
| Weekly Target 2 | 891.97 |
| Weekly Target 3 | 908.48333333333 |
| Weekly Target 4 | 919.87 |
| Weekly Target 5 | 936.38 |
Weekly price and volumes for Alivus Life
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 903.35 (-0.83%) | 913.85 | 897.10 - 925.00 | 0.1763 times | Fri 20 February 2026 | 910.95 (-0.96%) | 918.10 | 882.00 - 921.00 | 1.0102 times | Fri 13 February 2026 | 919.80 (-1.36%) | 932.45 | 910.20 - 969.90 | 0.8879 times | Fri 06 February 2026 | 932.45 (-2.98%) | 961.05 | 878.40 - 980.00 | 1.1512 times | Fri 30 January 2026 | 961.05 (8.78%) | 887.95 | 867.25 - 966.95 | 1.4661 times | Fri 23 January 2026 | 883.50 (0.13%) | 877.35 | 819.00 - 909.40 | 2.545 times | Fri 16 January 2026 | 882.35 (0.25%) | 880.15 | 859.15 - 895.65 | 0.6745 times | Fri 09 January 2026 | 880.15 (-3.6%) | 913.95 | 877.00 - 928.00 | 1.0469 times | Fri 02 January 2026 | 913.00 (0.64%) | 902.30 | 895.00 - 922.90 | 0.6069 times | Fri 26 December 2025 | 907.20 (0.73%) | 900.00 | 896.25 - 922.00 | 0.4352 times | Fri 19 December 2025 | 900.65 (1.35%) | 882.00 | 881.40 - 921.60 | 1.0783 times |
Monthly price and charts AlivusLife
Strong monthly Stock price targets for AlivusLife ALIVUS are 840.08 and 941.68
| Monthly Target 1 | 818.98 |
| Monthly Target 2 | 861.17 |
| Monthly Target 3 | 920.58333333333 |
| Monthly Target 4 | 962.77 |
| Monthly Target 5 | 1022.18 |
Monthly price and volumes Alivus Life
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 903.35 (-6%) | 961.05 | 878.40 - 980.00 | 0.4289 times | Fri 30 January 2026 | 961.05 (4.85%) | 916.60 | 819.00 - 966.95 | 0.7883 times | Wed 31 December 2025 | 916.60 (2.01%) | 898.50 | 847.20 - 922.00 | 1.0795 times | Fri 28 November 2025 | 898.50 (-0.66%) | 911.55 | 877.10 - 950.00 | 0.8128 times | Fri 31 October 2025 | 904.45 (-2.66%) | 912.80 | 901.50 - 956.00 | 0.8682 times | Tue 30 September 2025 | 929.15 (-1.66%) | 937.05 | 900.05 - 1078.40 | 2.4649 times | Fri 29 August 2025 | 944.80 (-8.37%) | 1026.80 | 920.10 - 1026.80 | 0.9135 times | Thu 31 July 2025 | 1031.10 (2.54%) | 1005.60 | 982.40 - 1102.70 | 0.8939 times | Mon 30 June 2025 | 1005.60 (-3.39%) | 1052.90 | 984.60 - 1075.00 | 0.8925 times | Fri 30 May 2025 | 1040.90 (-5.72%) | 1097.00 | 1031.90 - 1225.10 | 0.8576 times | Wed 30 April 2025 | 1104.00 (2.11%) | 1081.15 | 850.00 - 1112.50 | 0.8957 times |
Indicator Analysis of AlivusLife
Please login to view indicator analysis. or View indicator analysis of AlivusLife ALIVUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Alivus Life ALIVUS
DMA (daily moving average) of Alivus Life ALIVUS
| DMA period | DMA value |
| 5 day DMA | 901.37 |
| 12 day DMA | 916.88 |
| 20 day DMA | 924.26 |
| 35 day DMA | 907.4 |
| 50 day DMA | 906.64 |
| 100 day DMA | 908.59 |
| 150 day DMA | 929.22 |
| 200 day DMA | 959.43 |
EMA (exponential moving average) of Alivus Life ALIVUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 904.7 | 905.38 | 902.59 |
| 12 day EMA | 910.92 | 912.29 | 912.53 |
| 20 day EMA | 912.13 | 913.05 | 913.27 |
| 35 day EMA | 911.13 | 911.59 | 911.63 |
| 50 day EMA | 903.92 | 903.94 | 903.65 |
SMA (simple moving average) of Alivus Life ALIVUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 901.37 | 900.96 | 902.73 |
| 12 day SMA | 916.88 | 918.74 | 921.08 |
| 20 day SMA | 924.26 | 923.5 | 922.13 |
| 35 day SMA | 907.4 | 907.67 | 907.58 |
| 50 day SMA | 906.64 | 906.2 | 905.86 |
| 100 day SMA | 908.59 | 909.08 | 909.36 |
| 150 day SMA | 929.22 | 930.32 | 931.36 |
| 200 day SMA | 959.43 | 960.44 | 961.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.