Login or Join
HomepageAlivusLife ALIVUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alivus Life ALIVUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlivusLife
Strong Daily Stock price targets for AlivusLife ALIVUS are 1055.23 and 1099.13
| Daily Target 1 | 1022.73 |
| Daily Target 2 | 1043.82 |
| Daily Target 3 | 1066.6333333333 |
| Daily Target 4 | 1087.72 |
| Daily Target 5 | 1110.53 |
Daily price and volume Alivus Life
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1064.90 (1.78%) | 1051.40 | 1045.55 - 1089.45 | 1.0707 times | Mon 13 April 2026 | 1046.25 (0%) | 1020.00 | 1016.25 - 1077.75 | 1.6515 times | Fri 10 April 2026 | 1046.25 (0.35%) | 1042.55 | 1030.00 - 1051.00 | 0.5135 times | Thu 09 April 2026 | 1042.55 (-0.16%) | 1046.00 | 1038.85 - 1060.10 | 0.4168 times | Wed 08 April 2026 | 1044.25 (0.43%) | 1054.90 | 1010.65 - 1054.90 | 0.9897 times | Tue 07 April 2026 | 1039.80 (3.4%) | 1005.60 | 995.00 - 1042.65 | 0.9332 times | Mon 06 April 2026 | 1005.60 (1.62%) | 1009.95 | 975.55 - 1020.00 | 2.6228 times | Thu 02 April 2026 | 989.60 (0.55%) | 980.00 | 957.00 - 1010.00 | 0.3674 times | Wed 01 April 2026 | 984.20 (1.18%) | 994.00 | 973.05 - 1013.35 | 0.8229 times | Mon 30 March 2026 | 972.70 (-0.83%) | 979.60 | 962.15 - 987.80 | 0.6113 times | Fri 27 March 2026 | 980.80 (-0.4%) | 984.75 | 973.10 - 1025.00 | 1.4031 times |
Weekly price and charts AlivusLife
Strong weekly Stock price targets for AlivusLife ALIVUS are 1040.58 and 1113.78
| Weekly Target 1 | 983.67 |
| Weekly Target 2 | 1024.28 |
| Weekly Target 3 | 1056.8666666667 |
| Weekly Target 4 | 1097.48 |
| Weekly Target 5 | 1130.07 |
Weekly price and volumes for Alivus Life
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1064.90 (1.78%) | 1020.00 | 1016.25 - 1089.45 | 0.8858 times | Fri 10 April 2026 | 1046.25 (5.72%) | 1009.95 | 975.55 - 1060.10 | 1.782 times | Thu 02 April 2026 | 989.60 (0.9%) | 979.60 | 957.00 - 1013.35 | 0.5863 times | Fri 27 March 2026 | 980.80 (3.26%) | 939.00 | 916.75 - 1025.00 | 1.3433 times | Fri 20 March 2026 | 949.80 (0.52%) | 944.90 | 908.35 - 984.40 | 1.0398 times | Fri 13 March 2026 | 944.90 (3.26%) | 893.00 | 871.20 - 957.15 | 1.0084 times | Fri 06 March 2026 | 915.05 (0.36%) | 886.30 | 851.15 - 919.95 | 0.6649 times | Fri 27 February 2026 | 911.80 (0.09%) | 913.85 | 880.75 - 931.75 | 0.9882 times | Fri 20 February 2026 | 910.95 (-0.96%) | 918.10 | 882.00 - 921.00 | 0.9055 times | Fri 13 February 2026 | 919.80 (-1.36%) | 932.45 | 910.20 - 969.90 | 0.7959 times | Fri 06 February 2026 | 932.45 (-2.98%) | 961.05 | 878.40 - 980.00 | 1.0319 times |
Monthly price and charts AlivusLife
Strong monthly Stock price targets for AlivusLife ALIVUS are 1010.95 and 1143.4
| Monthly Target 1 | 904.67 |
| Monthly Target 2 | 984.78 |
| Monthly Target 3 | 1037.1166666667 |
| Monthly Target 4 | 1117.23 |
| Monthly Target 5 | 1169.57 |
Monthly price and volumes Alivus Life
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1064.90 (9.48%) | 994.00 | 957.00 - 1089.45 | 0.4792 times | Mon 30 March 2026 | 972.70 (6.68%) | 886.30 | 851.15 - 1025.00 | 0.6674 times | Fri 27 February 2026 | 911.80 (-5.12%) | 961.05 | 878.40 - 980.00 | 0.5837 times | Fri 30 January 2026 | 961.05 (4.85%) | 916.60 | 819.00 - 966.95 | 0.8335 times | Wed 31 December 2025 | 916.60 (2.01%) | 898.50 | 847.20 - 922.00 | 1.1414 times | Fri 28 November 2025 | 898.50 (-0.66%) | 911.55 | 877.10 - 950.00 | 0.8595 times | Fri 31 October 2025 | 904.45 (-2.66%) | 912.80 | 901.50 - 956.00 | 0.918 times | Tue 30 September 2025 | 929.15 (-1.66%) | 937.05 | 900.05 - 1078.40 | 2.6063 times | Fri 29 August 2025 | 944.80 (-8.37%) | 1026.80 | 920.10 - 1026.80 | 0.9659 times | Thu 31 July 2025 | 1031.10 (2.54%) | 1005.60 | 982.40 - 1102.70 | 0.9452 times | Mon 30 June 2025 | 1005.60 (-3.39%) | 1052.90 | 984.60 - 1075.00 | 0.9437 times |
Indicator Analysis of AlivusLife
Please login to view indicator analysis. or View indicator analysis of AlivusLife ALIVUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Alivus Life ALIVUS
DMA (daily moving average) of Alivus Life ALIVUS
| DMA period | DMA value |
| 5 day DMA | 1048.84 |
| 12 day DMA | 1016.8 |
| 20 day DMA | 986.59 |
| 35 day DMA | 955.97 |
| 50 day DMA | 947.34 |
| 100 day DMA | 921.53 |
| 150 day DMA | 925.12 |
| 200 day DMA | 942.8 |
EMA (exponential moving average) of Alivus Life ALIVUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1046.58 | 1037.42 | 1033 |
| 12 day EMA | 1020.3 | 1012.19 | 1006 |
| 20 day EMA | 998.69 | 991.72 | 985.98 |
| 35 day EMA | 974.56 | 969.24 | 964.71 |
| 50 day EMA | 953.72 | 949.18 | 945.22 |
SMA (simple moving average) of Alivus Life ALIVUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1048.84 | 1043.82 | 1035.69 |
| 12 day SMA | 1016.8 | 1008.88 | 999.54 |
| 20 day SMA | 986.59 | 980.32 | 975.49 |
| 35 day SMA | 955.97 | 951.23 | 947.15 |
| 50 day SMA | 947.34 | 944.84 | 942.57 |
| 100 day SMA | 921.53 | 920.35 | 918.93 |
| 150 day SMA | 925.12 | 924.27 | 923.53 |
| 200 day SMA | 942.8 | 942.47 | 942.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.