AlivusLife ALIVUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlivus Life ALIVUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlivusLife Strong Daily Stock price targets for AlivusLife ALIVUS are 1171.48 and 1224.93 | Daily Target 1 | 1160.68 | | Daily Target 2 | 1182.27 | | Daily Target 3 | 1214.1333333333 | | Daily Target 4 | 1235.72 | | Daily Target 5 | 1267.58 |
Daily price and volume Alivus Life
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
1203.85 (-1.69%) |
1244.00 |
1192.55 - 1246.00 |
0.5411 times |
Fri 07 February 2025 |
1224.55 (-1.02%) |
1237.15 |
1176.15 - 1247.55 |
0.4563 times |
Thu 06 February 2025 |
1237.15 (0.95%) |
1232.00 |
1228.40 - 1251.00 |
0.6324 times |
Wed 05 February 2025 |
1225.45 (0.86%) |
1224.95 |
1201.40 - 1232.00 |
0.5686 times |
Tue 04 February 2025 |
1214.95 (3.28%) |
1189.00 |
1181.00 - 1220.00 |
0.4924 times |
Mon 03 February 2025 |
1176.35 (-1.99%) |
1155.00 |
1148.75 - 1189.80 |
1.7903 times |
Fri 31 January 2025 |
1200.25 (2.85%) |
1175.45 |
1175.40 - 1214.40 |
0.4664 times |
Thu 30 January 2025 |
1167.00 (0.91%) |
1156.50 |
1155.55 - 1177.65 |
1.0281 times |
Wed 29 January 2025 |
1156.50 (0.28%) |
1160.00 |
1147.05 - 1186.00 |
0.696 times |
Tue 28 January 2025 |
1153.25 (-3.7%) |
1200.50 |
1121.30 - 1249.90 |
3.3283 times |
Mon 27 January 2025 |
1197.50 (4.2%) |
1159.10 |
1131.85 - 1213.95 |
2.4332 times |
Weekly price and charts AlivusLife Strong weekly Stock price targets for AlivusLife ALIVUS are 1171.48 and 1224.93 | Weekly Target 1 | 1160.68 | | Weekly Target 2 | 1182.27 | | Weekly Target 3 | 1214.1333333333 | | Weekly Target 4 | 1235.72 | | Weekly Target 5 | 1267.58 |
Weekly price and volumes for Alivus Life
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
1203.85 (-1.69%) |
1244.00 |
1192.55 - 1246.00 |
0.0938 times |
Fri 07 February 2025 |
1224.55 (2.02%) |
1155.00 |
1148.75 - 1251.00 |
0.6833 times |
Fri 31 January 2025 |
1200.25 (4.44%) |
1159.10 |
1121.30 - 1249.90 |
1.3791 times |
Fri 24 January 2025 |
1149.25 (0%) |
1089.95 |
1064.70 - 1219.00 |
1.8437 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts AlivusLife Strong monthly Stock price targets for AlivusLife ALIVUS are 1176.3 and 1278.55 | Monthly Target 1 | 1098.95 | | Monthly Target 2 | 1151.4 | | Monthly Target 3 | 1201.2 | | Monthly Target 4 | 1253.65 | | Monthly Target 5 | 1303.45 |
Monthly price and volumes Alivus Life
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
1203.85 (0.3%) |
1155.00 |
1148.75 - 1251.00 |
0.3886 times |
Fri 31 January 2025 |
1200.25 (0%) |
1089.95 |
1064.70 - 1249.90 |
1.6114 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Alivus Life ALIVUS
DMA (daily moving average) of Alivus Life ALIVUS
| DMA period | DMA value | | 5 day DMA | 1221.19 | | 12 day DMA | 1192.17 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Alivus Life ALIVUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1212.38 | 1216.64 | 1212.68 | | 12 day EMA | 1191.41 | 1189.15 | 1182.72 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Alivus Life ALIVUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1221.19 | 1215.69 | 1210.83 | | 12 day SMA | 1192.17 | 1189.1 | 1180.6 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
