Login or Join
HomepageAliconCastalloy ALICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alicon Castalloy ALICON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
Daily price and charts and targets AliconCastalloy
Strong Daily Stock price targets for AliconCastalloy ALICON are 681.6 and 699.35
| Daily Target 1 | 668.62 |
| Daily Target 2 | 676.83 |
| Daily Target 3 | 686.36666666667 |
| Daily Target 4 | 694.58 |
| Daily Target 5 | 704.12 |
Daily price and volume Alicon Castalloy
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 685.05 (0.2%) | 678.35 | 678.15 - 695.90 | 0.2294 times | Thu 27 August 2026 | 683.65 (-1.16%) | 691.65 | 676.55 - 694.95 | 0.3713 times | Wed 26 August 2026 | 691.65 (-0.88%) | 697.80 | 688.55 - 715.00 | 0.297 times | Tue 25 August 2026 | 697.80 (-3.95%) | 727.00 | 690.00 - 727.25 | 0.8935 times | Mon 24 August 2026 | 726.50 (-1.97%) | 741.10 | 720.05 - 751.50 | 0.4173 times | Fri 21 August 2026 | 741.10 (-0.76%) | 746.75 | 734.55 - 750.35 | 0.2797 times | Thu 20 August 2026 | 746.75 (-0.78%) | 752.65 | 742.00 - 760.10 | 0.3187 times | Wed 19 August 2026 | 752.65 (-0.57%) | 760.00 | 745.05 - 762.70 | 0.5691 times | Tue 18 August 2026 | 756.95 (4.25%) | 729.70 | 718.05 - 764.00 | 2.6765 times | Mon 17 August 2026 | 726.10 (0.9%) | 735.00 | 719.10 - 774.55 | 3.9474 times | Fri 14 August 2026 | 719.60 (-2.93%) | 745.00 | 708.15 - 749.65 | 0.9165 times |
Weekly price and charts AliconCastalloy
Strong weekly Stock price targets for AliconCastalloy ALICON are 643.33 and 718.28
| Weekly Target 1 | 629.42 |
| Weekly Target 2 | 657.23 |
| Weekly Target 3 | 704.36666666667 |
| Weekly Target 4 | 732.18 |
| Weekly Target 5 | 779.32 |
Weekly price and volumes for Alicon Castalloy
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 685.05 (-7.56%) | 741.10 | 676.55 - 751.50 | 0.8162 times | Fri 21 August 2026 | 741.10 (2.99%) | 735.00 | 718.05 - 774.55 | 2.8796 times | Fri 14 August 2026 | 719.60 (-3.12%) | 736.00 | 708.15 - 782.00 | 1.8324 times | Fri 07 August 2026 | 742.75 (10.47%) | 679.95 | 661.20 - 753.00 | 2.1587 times | Fri 31 July 2026 | 672.35 (5.66%) | 649.00 | 642.00 - 698.00 | 0.5296 times | Fri 24 July 2026 | 636.35 (0.46%) | 639.90 | 618.05 - 665.00 | 0.4284 times | Fri 17 July 2026 | 633.45 (0.14%) | 632.55 | 626.00 - 652.40 | 0.2153 times | Fri 10 July 2026 | 632.55 (-2.8%) | 647.55 | 625.25 - 658.00 | 0.3289 times | Fri 03 July 2026 | 650.80 (0.89%) | 641.85 | 626.00 - 682.00 | 0.4809 times | Thu 25 June 2026 | 645.05 (-0.94%) | 651.70 | 637.50 - 667.95 | 0.3299 times | Fri 19 June 2026 | 651.15 (1.34%) | 660.00 | 646.90 - 669.00 | 0.277 times |
Monthly price and charts AliconCastalloy
Strong monthly Stock price targets for AliconCastalloy ALICON are 673.13 and 793.93
| Monthly Target 1 | 588.62 |
| Monthly Target 2 | 636.83 |
| Monthly Target 3 | 709.41666666667 |
| Monthly Target 4 | 757.63 |
| Monthly Target 5 | 830.22 |
Monthly price and volumes Alicon Castalloy
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 685.05 (1.89%) | 679.95 | 661.20 - 782.00 | 3.5303 times | Fri 31 July 2026 | 672.35 (1.64%) | 655.50 | 618.05 - 698.00 | 0.7748 times | Tue 30 June 2026 | 661.50 (-2.38%) | 692.95 | 626.00 - 693.00 | 0.6767 times | Fri 29 May 2026 | 677.60 (-2.89%) | 687.30 | 630.00 - 774.00 | 0.9526 times | Thu 30 April 2026 | 697.75 (19.01%) | 590.00 | 590.00 - 731.95 | 0.762 times | Mon 30 March 2026 | 586.30 (-22.09%) | 720.00 | 580.00 - 755.00 | 0.6066 times | Fri 27 February 2026 | 752.55 (10.73%) | 673.50 | 670.20 - 868.95 | 0.7884 times | Fri 30 January 2026 | 679.65 (-16.64%) | 819.40 | 655.90 - 874.00 | 0.5043 times | Wed 31 December 2025 | 815.30 (-8.85%) | 886.40 | 805.35 - 909.00 | 0.3879 times | Fri 28 November 2025 | 894.50 (-3.68%) | 928.00 | 840.60 - 988.00 | 1.0163 times | Fri 31 October 2025 | 928.70 (11.56%) | 834.95 | 822.75 - 1022.00 | 8.0653 times |
Indicator Analysis of AliconCastalloy
Please login to view indicator analysis. or View indicator analysis of AliconCastalloy ALICON on MunafaSutra.com for free
DMA SMA EMA moving averages of Alicon Castalloy ALICON
DMA (daily moving average) of Alicon Castalloy ALICON
| DMA period | DMA value |
| 5 day DMA | 696.93 |
| 12 day DMA | 722.43 |
| 20 day DMA | 724.49 |
| 35 day DMA | 692.52 |
| 50 day DMA | 678.73 |
| 100 day DMA | 677.17 |
| 150 day DMA | 689.73 |
| 200 day DMA | 728.23 |
EMA (exponential moving average) of Alicon Castalloy ALICON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 697.42 | 703.61 | 713.59 |
| 12 day EMA | 711.22 | 715.98 | 721.86 |
| 20 day EMA | 709.99 | 712.61 | 715.66 |
| 35 day EMA | 698.55 | 699.34 | 700.26 |
| 50 day EMA | 678.43 | 678.16 | 677.94 |
SMA (simple moving average) of Alicon Castalloy ALICON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 696.93 | 708.14 | 720.76 |
| 12 day SMA | 722.43 | 729.75 | 733.5 |
| 20 day SMA | 724.49 | 723.86 | 723.7 |
| 35 day SMA | 692.52 | 691.02 | 689.44 |
| 50 day SMA | 678.73 | 678.14 | 677.58 |
| 100 day SMA | 677.17 | 676.45 | 675.76 |
| 150 day SMA | 689.73 | 689.82 | 690.13 |
| 200 day SMA | 728.23 | 729.33 | 730.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.