AliconCastalloy ALICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlicon Castalloy ALICON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
Daily price and charts and targets AliconCastalloy Strong Daily Stock price targets for AliconCastalloy ALICON are 892.55 and 909 | Daily Target 1 | 879.72 | | Daily Target 2 | 888.93 | | Daily Target 3 | 896.16666666667 | | Daily Target 4 | 905.38 | | Daily Target 5 | 912.62 |
Daily price and volume Alicon Castalloy
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
898.15 (0.68%) |
893.50 |
886.95 - 903.40 |
0.5404 times |
Thu 03 July 2025 |
892.05 (-0.95%) |
905.35 |
889.70 - 908.45 |
0.5283 times |
Wed 02 July 2025 |
900.65 (0.72%) |
899.00 |
885.65 - 912.55 |
1.3376 times |
Tue 01 July 2025 |
894.25 (0.15%) |
897.60 |
885.70 - 915.60 |
1.1964 times |
Mon 30 June 2025 |
892.95 (0.96%) |
884.45 |
884.45 - 905.00 |
0.8345 times |
Fri 27 June 2025 |
884.45 (0.13%) |
883.30 |
877.10 - 893.50 |
0.6986 times |
Thu 26 June 2025 |
883.30 (-0.79%) |
894.70 |
878.00 - 899.05 |
0.8479 times |
Wed 25 June 2025 |
890.30 (-0.38%) |
885.60 |
882.30 - 905.10 |
1.8183 times |
Tue 24 June 2025 |
893.70 (2.96%) |
877.55 |
877.55 - 918.25 |
1.6686 times |
Mon 23 June 2025 |
868.00 (-0.5%) |
868.00 |
858.70 - 872.35 |
0.5295 times |
Fri 20 June 2025 |
872.35 (1.84%) |
856.00 |
845.00 - 876.60 |
0.8505 times |
Weekly price and charts AliconCastalloy Strong weekly Stock price targets for AliconCastalloy ALICON are 891.3 and 922.45 | Weekly Target 1 | 868.25 | | Weekly Target 2 | 883.2 | | Weekly Target 3 | 899.4 | | Weekly Target 4 | 914.35 | | Weekly Target 5 | 930.55 |
Weekly price and volumes for Alicon Castalloy
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
898.15 (1.55%) |
884.45 |
884.45 - 915.60 |
0.3147 times |
Fri 27 June 2025 |
884.45 (1.39%) |
868.00 |
858.70 - 918.25 |
0.3946 times |
Fri 20 June 2025 |
872.35 (-2.37%) |
885.40 |
845.00 - 918.60 |
0.5206 times |
Fri 13 June 2025 |
893.55 (-1.35%) |
905.00 |
880.30 - 957.95 |
0.959 times |
Fri 06 June 2025 |
905.75 (0.33%) |
903.00 |
889.00 - 922.00 |
0.3517 times |
Fri 30 May 2025 |
902.75 (0.5%) |
890.00 |
880.10 - 954.30 |
0.8261 times |
Fri 23 May 2025 |
898.30 (15.3%) |
783.00 |
760.05 - 924.70 |
4.7839 times |
Fri 16 May 2025 |
779.10 (18.25%) |
671.00 |
671.00 - 798.00 |
1.235 times |
Fri 09 May 2025 |
658.85 (-0.94%) |
665.10 |
640.00 - 685.45 |
0.3474 times |
Fri 02 May 2025 |
665.10 (-0.64%) |
672.90 |
660.00 - 693.50 |
0.2671 times |
Fri 25 April 2025 |
669.40 (0.68%) |
668.40 |
657.00 - 709.00 |
0.895 times |
Monthly price and charts AliconCastalloy Strong monthly Stock price targets for AliconCastalloy ALICON are 891.9 and 921.85 | Monthly Target 1 | 869.85 | | Monthly Target 2 | 884 | | Monthly Target 3 | 899.8 | | Monthly Target 4 | 913.95 | | Monthly Target 5 | 929.75 |
Monthly price and volumes Alicon Castalloy
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
898.15 (0.58%) |
897.60 |
885.65 - 915.60 |
0.0738 times |
Mon 30 June 2025 |
892.95 (-1.09%) |
903.00 |
845.00 - 957.95 |
0.66 times |
Fri 30 May 2025 |
902.75 (34.29%) |
670.65 |
640.00 - 954.30 |
2.0868 times |
Wed 30 April 2025 |
672.25 (2.04%) |
662.80 |
597.15 - 709.00 |
0.7949 times |
Fri 28 March 2025 |
658.80 (-12.76%) |
759.10 |
641.60 - 759.15 |
1.3674 times |
Fri 28 February 2025 |
755.15 (-22.83%) |
954.50 |
748.25 - 1050.00 |
0.9343 times |
Fri 31 January 2025 |
978.60 (-1.31%) |
998.00 |
890.55 - 1065.00 |
1.2515 times |
Tue 31 December 2024 |
991.60 (-4.93%) |
1043.00 |
972.20 - 1241.20 |
1.1667 times |
Fri 29 November 2024 |
1043.00 (-16.94%) |
1267.00 |
1012.00 - 1366.45 |
0.9337 times |
Thu 31 October 2024 |
1255.65 (-5.54%) |
1321.05 |
1171.85 - 1389.00 |
0.7308 times |
Mon 30 September 2024 |
1329.35 (-6.6%) |
1471.00 |
1299.00 - 1541.90 |
2.1299 times |
DMA SMA EMA moving averages of Alicon Castalloy ALICON
DMA (daily moving average) of Alicon Castalloy ALICON
| DMA period | DMA value | | 5 day DMA | 895.61 | | 12 day DMA | 885.56 | | 20 day DMA | 890.74 | | 35 day DMA | 885.91 | | 50 day DMA | 828.04 | | 100 day DMA | 782.87 | | 150 day DMA | 867.27 | | 200 day DMA | 972.73 | EMA (exponential moving average) of Alicon Castalloy ALICON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 894.53 | 892.72 | 893.06 | | 12 day EMA | 890.69 | 889.34 | 888.85 | | 20 day EMA | 884.33 | 882.88 | 881.92 | | 35 day EMA | 852.29 | 849.59 | 847.09 | | 50 day EMA | 822.93 | 819.86 | 816.91 |
SMA (simple moving average) of Alicon Castalloy ALICON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 895.61 | 892.87 | 891.12 | | 12 day SMA | 885.56 | 882.65 | 882.75 | | 20 day SMA | 890.74 | 891.12 | 891.8 | | 35 day SMA | 885.91 | 882.51 | 879.32 | | 50 day SMA | 828.04 | 823.96 | 820.09 | | 100 day SMA | 782.87 | 783.64 | 784.39 | | 150 day SMA | 867.27 | 868.47 | 869.96 | | 200 day SMA | 972.73 | 975.5 | 978.41 |
|
|
