AliconCastalloy ALICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlicon Castalloy ALICON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
Daily price and charts and targets AliconCastalloy Strong Daily Stock price targets for AliconCastalloy ALICON are 635.9 and 665.2 | Daily Target 1 | 628.25 | | Daily Target 2 | 643.55 | | Daily Target 3 | 657.55 | | Daily Target 4 | 672.85 | | Daily Target 5 | 686.85 |
Daily price and volume Alicon Castalloy
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
658.85 (-1.38%) |
671.55 |
642.25 - 671.55 |
0.6638 times |
Thu 08 May 2025 |
668.10 (-0.78%) |
667.20 |
661.80 - 683.90 |
0.9508 times |
Wed 07 May 2025 |
673.35 (1.63%) |
640.00 |
640.00 - 678.95 |
0.6395 times |
Tue 06 May 2025 |
662.55 (-1.82%) |
674.80 |
657.05 - 678.00 |
0.6997 times |
Mon 05 May 2025 |
674.80 (1.46%) |
665.10 |
660.10 - 685.45 |
1.6478 times |
Fri 02 May 2025 |
665.10 (-1.06%) |
670.65 |
661.00 - 679.10 |
0.4236 times |
Wed 30 April 2025 |
672.25 (-1.86%) |
689.30 |
660.00 - 690.05 |
1.0466 times |
Tue 29 April 2025 |
685.00 (0.94%) |
680.75 |
680.00 - 693.50 |
1.1963 times |
Mon 28 April 2025 |
678.65 (1.38%) |
672.90 |
663.00 - 681.95 |
0.8706 times |
Fri 25 April 2025 |
669.40 (-3.54%) |
697.70 |
658.10 - 700.05 |
1.8613 times |
Thu 24 April 2025 |
694.00 (-0.64%) |
700.15 |
689.05 - 706.25 |
1.9871 times |
Weekly price and charts AliconCastalloy Strong weekly Stock price targets for AliconCastalloy ALICON are 626.7 and 672.15 | Weekly Target 1 | 615.98 | | Weekly Target 2 | 637.42 | | Weekly Target 3 | 661.43333333333 | | Weekly Target 4 | 682.87 | | Weekly Target 5 | 706.88 |
Weekly price and volumes for Alicon Castalloy
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
658.85 (-0.94%) |
665.10 |
640.00 - 685.45 |
0.4417 times |
Fri 02 May 2025 |
665.10 (-0.64%) |
672.90 |
660.00 - 693.50 |
0.3396 times |
Fri 25 April 2025 |
669.40 (0.68%) |
668.40 |
657.00 - 709.00 |
1.138 times |
Thu 17 April 2025 |
664.90 (2.85%) |
657.60 |
647.45 - 684.20 |
0.5168 times |
Fri 11 April 2025 |
646.50 (-1.93%) |
630.00 |
597.15 - 677.35 |
0.7087 times |
Fri 04 April 2025 |
659.25 (0.07%) |
662.80 |
643.05 - 683.25 |
0.8364 times |
Fri 28 March 2025 |
658.80 (-6.78%) |
710.40 |
641.60 - 727.65 |
2.7293 times |
Fri 21 March 2025 |
706.70 (2.29%) |
694.00 |
668.00 - 718.15 |
1.6743 times |
Thu 13 March 2025 |
690.90 (-7.9%) |
750.15 |
681.00 - 752.25 |
0.5615 times |
Fri 07 March 2025 |
750.15 (-0.66%) |
759.10 |
692.85 - 759.15 |
1.0538 times |
Fri 28 February 2025 |
755.15 (-9.86%) |
820.00 |
748.25 - 820.00 |
0.7168 times |
Monthly price and charts AliconCastalloy Strong monthly Stock price targets for AliconCastalloy ALICON are 626.7 and 672.15 | Monthly Target 1 | 615.98 | | Monthly Target 2 | 637.42 | | Monthly Target 3 | 661.43333333333 | | Monthly Target 4 | 682.87 | | Monthly Target 5 | 706.88 |
Monthly price and volumes Alicon Castalloy
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
658.85 (-1.99%) |
670.65 |
640.00 - 685.45 |
0.0968 times |
Wed 30 April 2025 |
672.25 (2.04%) |
662.80 |
597.15 - 709.00 |
0.7018 times |
Fri 28 March 2025 |
658.80 (-12.76%) |
759.10 |
641.60 - 759.15 |
1.2074 times |
Fri 28 February 2025 |
755.15 (-22.83%) |
954.50 |
748.25 - 1050.00 |
0.825 times |
Fri 31 January 2025 |
978.60 (-1.31%) |
998.00 |
890.55 - 1065.00 |
1.1051 times |
Tue 31 December 2024 |
991.60 (-4.93%) |
1043.00 |
972.20 - 1241.20 |
1.0301 times |
Fri 29 November 2024 |
1043.00 (-16.94%) |
1267.00 |
1012.00 - 1366.45 |
0.8244 times |
Thu 31 October 2024 |
1255.65 (-5.54%) |
1321.05 |
1171.85 - 1389.00 |
0.6453 times |
Mon 30 September 2024 |
1329.35 (-6.6%) |
1471.00 |
1299.00 - 1541.90 |
1.8807 times |
Fri 30 August 2024 |
1423.25 (8.04%) |
1340.00 |
1222.05 - 1495.00 |
1.6835 times |
Wed 31 July 2024 |
1317.30 (8.58%) |
1218.95 |
1129.95 - 1399.00 |
1.3543 times |
DMA SMA EMA moving averages of Alicon Castalloy ALICON
DMA (daily moving average) of Alicon Castalloy ALICON
| DMA period | DMA value | | 5 day DMA | 667.53 | | 12 day DMA | 675.04 | | 20 day DMA | 668.11 | | 35 day DMA | 669.9 | | 50 day DMA | 694.35 | | 100 day DMA | 841.39 | | 150 day DMA | 971 | | 200 day DMA | 1068.31 | EMA (exponential moving average) of Alicon Castalloy ALICON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 666.45 | 670.25 | 671.33 | | 12 day EMA | 669.72 | 671.69 | 672.34 | | 20 day EMA | 672.68 | 674.13 | 674.76 | | 35 day EMA | 688.66 | 690.41 | 691.72 | | 50 day EMA | 702.96 | 704.76 | 706.26 |
SMA (simple moving average) of Alicon Castalloy ALICON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 667.53 | 668.78 | 669.61 | | 12 day SMA | 675.04 | 678.11 | 677.74 | | 20 day SMA | 668.11 | 666.04 | 665.6 | | 35 day SMA | 669.9 | 670.82 | 672.12 | | 50 day SMA | 694.35 | 698.19 | 701.49 | | 100 day SMA | 841.39 | 847.06 | 852.57 | | 150 day SMA | 971 | 975.8 | 980.88 | | 200 day SMA | 1068.31 | 1071.44 | 1074.53 |
|
|
