AliconCastalloy ALICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlicon Castalloy ALICON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
Daily price and charts and targets AliconCastalloy Strong Daily Stock price targets for AliconCastalloy ALICON are 969.08 and 994.78 | Daily Target 1 | 948.77 | | Daily Target 2 | 963.68 | | Daily Target 3 | 974.46666666667 | | Daily Target 4 | 989.38 | | Daily Target 5 | 1000.17 |
Daily price and volume Alicon Castalloy
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
978.60 (1.78%) |
966.00 |
959.55 - 985.25 |
0.4171 times |
Thu 30 January 2025 |
961.45 (-0.72%) |
961.20 |
950.50 - 981.10 |
0.4377 times |
Wed 29 January 2025 |
968.45 (6.75%) |
899.00 |
899.00 - 974.90 |
1.0959 times |
Tue 28 January 2025 |
907.20 (-0.04%) |
912.35 |
890.55 - 926.80 |
1.8858 times |
Mon 27 January 2025 |
907.60 (-5.1%) |
942.00 |
895.00 - 948.15 |
1.4319 times |
Fri 24 January 2025 |
956.35 (-2.16%) |
975.00 |
950.10 - 978.20 |
0.3948 times |
Thu 23 January 2025 |
977.45 (4.87%) |
927.60 |
926.70 - 989.80 |
0.9389 times |
Wed 22 January 2025 |
932.05 (-1.59%) |
952.10 |
921.85 - 952.10 |
0.6883 times |
Tue 21 January 2025 |
947.15 (0.51%) |
942.00 |
942.00 - 969.95 |
1.7723 times |
Mon 20 January 2025 |
942.30 (-0.77%) |
950.55 |
931.00 - 952.90 |
0.9373 times |
Fri 17 January 2025 |
949.60 (-2.13%) |
971.00 |
941.10 - 971.00 |
1.0304 times |
Weekly price and charts AliconCastalloy Strong weekly Stock price targets for AliconCastalloy ALICON are 934.58 and 1029.28 | Weekly Target 1 | 856.77 | | Weekly Target 2 | 917.68 | | Weekly Target 3 | 951.46666666667 | | Weekly Target 4 | 1012.38 | | Weekly Target 5 | 1046.17 |
Weekly price and volumes for Alicon Castalloy
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
978.60 (2.33%) |
942.00 |
890.55 - 985.25 |
0.6709 times |
Fri 24 January 2025 |
956.35 (0.71%) |
950.55 |
921.85 - 989.80 |
0.6026 times |
Fri 17 January 2025 |
949.60 (-7.82%) |
1024.90 |
941.10 - 1049.90 |
1.0678 times |
Fri 10 January 2025 |
1030.20 (-2.41%) |
1059.05 |
985.00 - 1064.95 |
1.5582 times |
Fri 03 January 2025 |
1055.65 (5.64%) |
999.25 |
972.20 - 1065.00 |
0.6962 times |
Fri 27 December 2024 |
999.25 (-5.54%) |
1071.60 |
991.15 - 1087.80 |
0.7041 times |
Fri 20 December 2024 |
1057.80 (-7.12%) |
1138.90 |
1052.00 - 1145.05 |
0.7623 times |
Fri 13 December 2024 |
1138.90 (-4.63%) |
1214.95 |
1126.00 - 1241.20 |
0.9095 times |
Fri 06 December 2024 |
1194.15 (14.49%) |
1043.00 |
1028.55 - 1200.00 |
1.4194 times |
Fri 29 November 2024 |
1043.00 (-6.42%) |
1147.00 |
1012.00 - 1167.90 |
1.609 times |
Fri 22 November 2024 |
1114.60 (-7.61%) |
1195.00 |
1105.50 - 1216.95 |
0.67 times |
Monthly price and charts AliconCastalloy Strong monthly Stock price targets for AliconCastalloy ALICON are 847.35 and 1021.8 | Monthly Target 1 | 803.6 | | Monthly Target 2 | 891.1 | | Monthly Target 3 | 978.05 | | Monthly Target 4 | 1065.55 | | Monthly Target 5 | 1152.5 |
Monthly price and volumes Alicon Castalloy
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
978.60 (-1.31%) |
998.00 |
890.55 - 1065.00 |
0.7843 times |
Tue 31 December 2024 |
991.60 (-4.93%) |
1043.00 |
972.20 - 1241.20 |
0.7311 times |
Fri 29 November 2024 |
1043.00 (-16.94%) |
1267.00 |
1012.00 - 1366.45 |
0.5851 times |
Thu 31 October 2024 |
1255.65 (-5.54%) |
1321.05 |
1171.85 - 1389.00 |
0.458 times |
Mon 30 September 2024 |
1329.35 (-6.6%) |
1471.00 |
1299.00 - 1541.90 |
1.3348 times |
Fri 30 August 2024 |
1423.25 (8.04%) |
1340.00 |
1222.05 - 1495.00 |
1.1949 times |
Wed 31 July 2024 |
1317.30 (8.58%) |
1218.95 |
1129.95 - 1399.00 |
0.9612 times |
Fri 28 June 2024 |
1213.20 (13.56%) |
1090.00 |
964.80 - 1350.00 |
1.577 times |
Fri 31 May 2024 |
1068.30 (13.39%) |
940.00 |
830.20 - 1160.40 |
2.0632 times |
Tue 30 April 2024 |
942.15 (14.36%) |
824.05 |
824.05 - 980.00 |
0.3103 times |
Thu 28 March 2024 |
823.85 (-10.95%) |
921.00 |
775.55 - 941.00 |
0.3928 times |
DMA SMA EMA moving averages of Alicon Castalloy ALICON
DMA (daily moving average) of Alicon Castalloy ALICON
| DMA period | DMA value | | 5 day DMA | 944.66 | | 12 day DMA | 949.87 | | 20 day DMA | 974.64 | | 35 day DMA | 1006.68 | | 50 day DMA | 1043.85 | | 100 day DMA | 1177.09 | | 150 day DMA | 1226.05 | | 200 day DMA | 1177.93 | EMA (exponential moving average) of Alicon Castalloy ALICON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 958.94 | 949.11 | 942.94 | | 12 day EMA | 961.09 | 957.91 | 957.27 | | 20 day EMA | 975.64 | 975.33 | 976.79 | | 35 day EMA | 1010.26 | 1012.12 | 1015.1 | | 50 day EMA | 1045.56 | 1048.29 | 1051.83 |
SMA (simple moving average) of Alicon Castalloy ALICON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 944.66 | 940.21 | 943.41 | | 12 day SMA | 949.87 | 950.4 | 954.25 | | 20 day SMA | 974.64 | 978.49 | 981.9 | | 35 day SMA | 1006.68 | 1012.53 | 1019.61 | | 50 day SMA | 1043.85 | 1047.09 | 1051.4 | | 100 day SMA | 1177.09 | 1181.79 | 1186.47 | | 150 day SMA | 1226.05 | 1227.73 | 1229.79 | | 200 day SMA | 1177.93 | 1177.35 | 1177.02 |
|
|
