Login or Join
HomepageAliconCastalloy ALICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alicon Castalloy ALICON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
Daily price and charts and targets AliconCastalloy
Strong Daily Stock price targets for AliconCastalloy ALICON are 859.48 and 886.23
| Daily Target 1 | 839.53 |
| Daily Target 2 | 852.67 |
| Daily Target 3 | 866.28333333333 |
| Daily Target 4 | 879.42 |
| Daily Target 5 | 893.03 |
Daily price and volume Alicon Castalloy
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 865.80 (0.41%) | 857.95 | 853.15 - 879.90 | 0.0832 times | Mon 12 October 2026 | 862.25 (0.06%) | 875.05 | 849.10 - 884.95 | 0.0861 times | Fri 09 October 2026 | 861.70 (0.31%) | 859.00 | 841.05 - 869.75 | 0.1873 times | Thu 08 October 2026 | 859.00 (-4.7%) | 904.90 | 847.05 - 904.90 | 0.2401 times | Wed 07 October 2026 | 901.40 (3.98%) | 871.20 | 855.00 - 909.00 | 0.5689 times | Tue 06 October 2026 | 866.90 (2.11%) | 850.00 | 837.05 - 876.50 | 0.2579 times | Mon 05 October 2026 | 848.95 (-2.64%) | 889.80 | 832.05 - 889.90 | 0.43 times | Thu 01 October 2026 | 871.95 (0.25%) | 869.75 | 846.90 - 891.40 | 3.7424 times | Wed 30 September 2026 | 869.80 (20%) | 730.15 | 726.05 - 869.80 | 4.1253 times | Tue 29 September 2026 | 724.85 (1.12%) | 714.00 | 702.05 - 740.00 | 0.2788 times | Mon 28 September 2026 | 716.85 (-1.81%) | 730.00 | 712.00 - 730.00 | 0.1441 times |
Weekly price and charts AliconCastalloy
Strong weekly Stock price targets for AliconCastalloy ALICON are 839.53 and 875.38
| Weekly Target 1 | 830.77 |
| Weekly Target 2 | 848.28 |
| Weekly Target 3 | 866.61666666667 |
| Weekly Target 4 | 884.13 |
| Weekly Target 5 | 902.47 |
Weekly price and volumes for Alicon Castalloy
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 865.80 (0.48%) | 875.05 | 849.10 - 884.95 | 0.099 times | Fri 09 October 2026 | 861.70 (-1.18%) | 889.80 | 832.05 - 909.00 | 0.9851 times | Thu 01 October 2026 | 871.95 (19.44%) | 730.00 | 702.05 - 891.40 | 4.8493 times | Fri 25 September 2026 | 730.05 (0.1%) | 729.35 | 710.00 - 755.00 | 0.5882 times | Fri 18 September 2026 | 729.35 (-0.55%) | 739.45 | 672.90 - 739.95 | 0.2344 times | Fri 11 September 2026 | 733.40 (7.19%) | 684.20 | 663.00 - 763.90 | 0.5561 times | Fri 04 September 2026 | 684.20 (-0.12%) | 686.00 | 647.65 - 691.00 | 0.2617 times | Fri 28 August 2026 | 685.05 (-7.56%) | 741.10 | 676.55 - 751.50 | 0.3582 times | Fri 21 August 2026 | 741.10 (2.99%) | 735.00 | 718.05 - 774.55 | 1.2638 times | Fri 14 August 2026 | 719.60 (-3.12%) | 736.00 | 708.15 - 782.00 | 0.8042 times | Fri 07 August 2026 | 742.75 (10.47%) | 679.95 | 661.20 - 753.00 | 0.9474 times |
Monthly price and charts AliconCastalloy
Strong monthly Stock price targets for AliconCastalloy ALICON are 810.45 and 887.4
| Monthly Target 1 | 792 |
| Monthly Target 2 | 828.9 |
| Monthly Target 3 | 868.95 |
| Monthly Target 4 | 905.85 |
| Monthly Target 5 | 945.9 |
Monthly price and volumes Alicon Castalloy
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 865.80 (-0.46%) | 869.75 | 832.05 - 909.00 | 2.0732 times | Wed 30 September 2026 | 869.80 (30.72%) | 665.00 | 647.65 - 869.80 | 2.6752 times | Mon 31 August 2026 | 665.40 (-1.03%) | 679.95 | 658.05 - 782.00 | 2.1856 times | Fri 31 July 2026 | 672.35 (1.64%) | 655.50 | 618.05 - 698.00 | 0.469 times | Tue 30 June 2026 | 661.50 (-2.38%) | 692.95 | 626.00 - 693.00 | 0.4096 times | Fri 29 May 2026 | 677.60 (-2.89%) | 687.30 | 630.00 - 774.00 | 0.5766 times | Thu 30 April 2026 | 697.75 (19.01%) | 590.00 | 590.00 - 731.95 | 0.4612 times | Mon 30 March 2026 | 586.30 (-22.09%) | 720.00 | 580.00 - 755.00 | 0.3672 times | Fri 27 February 2026 | 752.55 (10.73%) | 673.50 | 670.20 - 868.95 | 0.4772 times | Fri 30 January 2026 | 679.65 (-16.64%) | 819.40 | 655.90 - 874.00 | 0.3052 times | Wed 31 December 2025 | 815.30 (-8.85%) | 886.40 | 805.35 - 909.00 | 0.2348 times |
Indicator Analysis of AliconCastalloy
Please login to view indicator analysis. or View indicator analysis of AliconCastalloy ALICON on MunafaSutra.com for free
DMA SMA EMA moving averages of Alicon Castalloy ALICON
DMA (daily moving average) of Alicon Castalloy ALICON
| DMA period | DMA value |
| 5 day DMA | 870.03 |
| 12 day DMA | 831.63 |
| 20 day DMA | 787.46 |
| 35 day DMA | 748.06 |
| 50 day DMA | 743.74 |
| 100 day DMA | 697.55 |
| 150 day DMA | 690.56 |
| 200 day DMA | 711.05 |
EMA (exponential moving average) of Alicon Castalloy ALICON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 862.18 | 860.37 | 859.43 |
| 12 day EMA | 834.9 | 829.28 | 823.29 |
| 20 day EMA | 806.66 | 800.44 | 793.94 |
| 35 day EMA | 776.89 | 771.66 | 766.33 |
| 50 day EMA | 750.76 | 746.07 | 741.33 |
SMA (simple moving average) of Alicon Castalloy ALICON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 870.03 | 870.25 | 867.59 |
| 12 day SMA | 831.63 | 820.96 | 810.69 |
| 20 day SMA | 787.46 | 780.84 | 774.76 |
| 35 day SMA | 748.06 | 744.49 | 741.19 |
| 50 day SMA | 743.74 | 739.87 | 736.24 |
| 100 day SMA | 697.55 | 695.46 | 693.37 |
| 150 day SMA | 690.56 | 689.56 | 688.8 |
| 200 day SMA | 711.05 | 710.88 | 710.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.