Login or Join
HomepageAliconCastalloy ALICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alicon Castalloy ALICON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
Daily price and charts and targets AliconCastalloy
Strong Daily Stock price targets for AliconCastalloy ALICON are 634.4 and 653.95
| Daily Target 1 | 619.12 |
| Daily Target 2 | 630.13 |
| Daily Target 3 | 638.66666666667 |
| Daily Target 4 | 649.68 |
| Daily Target 5 | 658.22 |
Daily price and volume Alicon Castalloy
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 641.15 (0.55%) | 637.60 | 627.65 - 647.20 | 0.556 times | Mon 13 July 2026 | 637.65 (0.81%) | 632.55 | 626.00 - 644.00 | 1.0686 times | Fri 10 July 2026 | 632.55 (0.71%) | 630.00 | 625.25 - 639.25 | 1.4397 times | Thu 09 July 2026 | 628.10 (-1.26%) | 636.65 | 626.00 - 646.00 | 1.9186 times | Wed 08 July 2026 | 636.10 (-2.29%) | 645.00 | 629.90 - 655.00 | 0.7311 times | Tue 07 July 2026 | 651.00 (0.37%) | 649.20 | 644.20 - 654.95 | 0.6892 times | Mon 06 July 2026 | 648.60 (-0.34%) | 647.55 | 643.70 - 658.00 | 0.5838 times | Fri 03 July 2026 | 650.80 (0.25%) | 652.60 | 648.00 - 661.00 | 1.0554 times | Thu 02 July 2026 | 649.20 (-1.72%) | 663.00 | 646.50 - 663.00 | 1.1759 times | Wed 01 July 2026 | 660.55 (-0.14%) | 655.50 | 651.80 - 667.00 | 0.7817 times | Tue 30 June 2026 | 661.50 (4.62%) | 631.00 | 630.00 - 682.00 | 3.251 times |
Weekly price and charts AliconCastalloy
Strong weekly Stock price targets for AliconCastalloy ALICON are 633.58 and 654.78
| Weekly Target 1 | 616.92 |
| Weekly Target 2 | 629.03 |
| Weekly Target 3 | 638.11666666667 |
| Weekly Target 4 | 650.23 |
| Weekly Target 5 | 659.32 |
Weekly price and volumes for Alicon Castalloy
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 641.15 (1.36%) | 632.55 | 626.00 - 647.20 | 0.2814 times | Fri 10 July 2026 | 632.55 (-2.8%) | 647.55 | 625.25 - 658.00 | 0.929 times | Fri 03 July 2026 | 650.80 (0.89%) | 641.85 | 626.00 - 682.00 | 1.358 times | Thu 25 June 2026 | 645.05 (-0.94%) | 651.70 | 637.50 - 667.95 | 0.9316 times | Fri 19 June 2026 | 651.15 (1.34%) | 660.00 | 646.90 - 669.00 | 0.7823 times | Fri 12 June 2026 | 642.55 (-1.43%) | 648.00 | 630.00 - 665.45 | 0.7851 times | Fri 05 June 2026 | 651.90 (-3.79%) | 692.95 | 650.00 - 693.00 | 0.8263 times | Fri 29 May 2026 | 677.60 (3.42%) | 657.55 | 650.15 - 692.20 | 1.1472 times | Fri 22 May 2026 | 655.20 (-0.58%) | 659.15 | 630.00 - 670.00 | 0.6285 times | Fri 15 May 2026 | 659.05 (-11.76%) | 746.90 | 651.05 - 774.00 | 2.3306 times | Fri 08 May 2026 | 746.90 (7.04%) | 687.30 | 687.30 - 751.20 | 1.7511 times |
Monthly price and charts AliconCastalloy
Strong monthly Stock price targets for AliconCastalloy ALICON are 612.33 and 654.08
| Monthly Target 1 | 602.72 |
| Monthly Target 2 | 621.93 |
| Monthly Target 3 | 644.46666666667 |
| Monthly Target 4 | 663.68 |
| Monthly Target 5 | 686.22 |
Monthly price and volumes Alicon Castalloy
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 641.15 (-3.08%) | 655.50 | 625.25 - 667.00 | 0.2006 times | Tue 30 June 2026 | 661.50 (-2.38%) | 692.95 | 626.00 - 693.00 | 0.482 times | Fri 29 May 2026 | 677.60 (-2.89%) | 687.30 | 630.00 - 774.00 | 0.6784 times | Thu 30 April 2026 | 697.75 (19.01%) | 590.00 | 590.00 - 731.95 | 0.5427 times | Mon 30 March 2026 | 586.30 (-22.09%) | 720.00 | 580.00 - 755.00 | 0.432 times | Fri 27 February 2026 | 752.55 (10.73%) | 673.50 | 670.20 - 868.95 | 0.5614 times | Fri 30 January 2026 | 679.65 (-16.64%) | 819.40 | 655.90 - 874.00 | 0.3591 times | Wed 31 December 2025 | 815.30 (-8.85%) | 886.40 | 805.35 - 909.00 | 0.2763 times | Fri 28 November 2025 | 894.50 (-3.68%) | 928.00 | 840.60 - 988.00 | 0.7238 times | Fri 31 October 2025 | 928.70 (11.56%) | 834.95 | 822.75 - 1022.00 | 5.7437 times | Tue 30 September 2025 | 832.45 (-1.54%) | 849.45 | 822.00 - 935.00 | 0.4452 times |
Indicator Analysis of AliconCastalloy
Please login to view indicator analysis. or View indicator analysis of AliconCastalloy ALICON on MunafaSutra.com for free
DMA SMA EMA moving averages of Alicon Castalloy ALICON
DMA (daily moving average) of Alicon Castalloy ALICON
| DMA period | DMA value |
| 5 day DMA | 635.11 |
| 12 day DMA | 644.13 |
| 20 day DMA | 647.45 |
| 35 day DMA | 651 |
| 50 day DMA | 663.93 |
| 100 day DMA | 681.57 |
| 150 day DMA | 717.18 |
| 200 day DMA | 759.01 |
EMA (exponential moving average) of Alicon Castalloy ALICON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 638.72 | 637.51 | 637.44 |
| 12 day EMA | 642.35 | 642.57 | 643.47 |
| 20 day EMA | 646.36 | 646.91 | 647.88 |
| 35 day EMA | 655.84 | 656.71 | 657.83 |
| 50 day EMA | 663.9 | 664.83 | 665.94 |
SMA (simple moving average) of Alicon Castalloy ALICON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 635.11 | 637.08 | 639.27 |
| 12 day SMA | 644.13 | 644.45 | 644.85 |
| 20 day SMA | 647.45 | 648.35 | 648.59 |
| 35 day SMA | 651 | 651.4 | 651.99 |
| 50 day SMA | 663.93 | 665.06 | 666.38 |
| 100 day SMA | 681.57 | 683.48 | 685.44 |
| 150 day SMA | 717.18 | 718.86 | 720.6 |
| 200 day SMA | 759.01 | 760.09 | 761.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.