AliconCastalloy ALICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlicon Castalloy ALICON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
Daily price and charts and targets AliconCastalloy Strong Daily Stock price targets for AliconCastalloy ALICON are 873.88 and 894.13 | Daily Target 1 | 858.47 | | Daily Target 2 | 869.03 | | Daily Target 3 | 878.71666666667 | | Daily Target 4 | 889.28 | | Daily Target 5 | 898.97 |
Daily price and volume Alicon Castalloy
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
879.60 (-0.09%) |
872.40 |
868.15 - 888.40 |
0.4526 times |
Thu 13 November 2025 |
880.40 (-0.98%) |
888.95 |
872.00 - 903.80 |
0.2583 times |
Wed 12 November 2025 |
889.15 (-0.31%) |
883.90 |
878.50 - 905.05 |
0.8228 times |
Tue 11 November 2025 |
891.90 (2.52%) |
870.00 |
840.60 - 916.60 |
1.5555 times |
Mon 10 November 2025 |
870.00 (-3.98%) |
900.00 |
862.20 - 913.35 |
1.1679 times |
Fri 07 November 2025 |
906.10 (-3.2%) |
927.60 |
900.00 - 927.60 |
0.8383 times |
Thu 06 November 2025 |
936.10 (-3.15%) |
966.00 |
931.10 - 966.55 |
0.7126 times |
Tue 04 November 2025 |
966.55 (0.29%) |
970.05 |
955.00 - 988.00 |
1.5153 times |
Mon 03 November 2025 |
963.80 (3.78%) |
928.00 |
901.50 - 975.00 |
1.8481 times |
Fri 31 October 2025 |
928.70 (-2.16%) |
954.00 |
916.00 - 960.40 |
0.8286 times |
Thu 30 October 2025 |
949.25 (2.56%) |
924.95 |
917.20 - 968.05 |
2.4778 times |
Weekly price and charts AliconCastalloy Strong weekly Stock price targets for AliconCastalloy ALICON are 822.1 and 898.1 | Weekly Target 1 | 802.93 | | Weekly Target 2 | 841.27 | | Weekly Target 3 | 878.93333333333 | | Weekly Target 4 | 917.27 | | Weekly Target 5 | 954.93 |
Weekly price and volumes for Alicon Castalloy
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
879.60 (-2.92%) |
900.00 |
840.60 - 916.60 |
0.2864 times |
Fri 07 November 2025 |
906.10 (-2.43%) |
928.00 |
900.00 - 988.00 |
0.3306 times |
Fri 31 October 2025 |
928.70 (6.28%) |
898.95 |
889.00 - 1022.00 |
8.5349 times |
Fri 24 October 2025 |
873.80 (2.66%) |
855.60 |
842.00 - 882.00 |
0.0512 times |
Fri 17 October 2025 |
851.15 (-0.24%) |
850.10 |
833.00 - 896.00 |
0.0595 times |
Fri 10 October 2025 |
853.20 (-0.84%) |
871.60 |
842.50 - 872.30 |
0.071 times |
Fri 03 October 2025 |
860.45 (0.9%) |
832.00 |
822.75 - 865.00 |
0.0947 times |
Fri 26 September 2025 |
852.75 (0.44%) |
853.80 |
841.00 - 935.00 |
0.2178 times |
Fri 19 September 2025 |
849.00 (-2.63%) |
872.00 |
840.45 - 882.65 |
0.1435 times |
Fri 12 September 2025 |
871.90 (3.84%) |
839.05 |
822.00 - 895.10 |
0.2105 times |
Fri 05 September 2025 |
839.65 (-0.69%) |
849.45 |
825.00 - 864.90 |
0.0698 times |
Monthly price and charts AliconCastalloy Strong monthly Stock price targets for AliconCastalloy ALICON are 786.4 and 933.8 | Monthly Target 1 | 755.33 | | Monthly Target 2 | 817.47 | | Monthly Target 3 | 902.73333333333 | | Monthly Target 4 | 964.87 | | Monthly Target 5 | 1050.13 |
Monthly price and volumes Alicon Castalloy
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
879.60 (-5.29%) |
928.00 |
840.60 - 988.00 |
0.3426 times |
Fri 31 October 2025 |
928.70 (11.56%) |
834.95 |
822.75 - 1022.00 |
4.8718 times |
Tue 30 September 2025 |
832.45 (-1.54%) |
849.45 |
822.00 - 935.00 |
0.3776 times |
Fri 29 August 2025 |
845.45 (-7.33%) |
917.10 |
784.25 - 926.35 |
0.2381 times |
Thu 31 July 2025 |
912.30 (2.17%) |
897.60 |
875.10 - 997.00 |
0.4677 times |
Mon 30 June 2025 |
892.95 (-1.09%) |
903.00 |
845.00 - 957.95 |
0.4182 times |
Fri 30 May 2025 |
902.75 (34.29%) |
670.65 |
640.00 - 954.30 |
1.3221 times |
Wed 30 April 2025 |
672.25 (2.04%) |
662.80 |
597.15 - 709.00 |
0.5036 times |
Fri 28 March 2025 |
658.80 (-12.76%) |
759.10 |
641.60 - 759.15 |
0.8664 times |
Fri 28 February 2025 |
755.15 (-22.83%) |
954.50 |
748.25 - 1050.00 |
0.5919 times |
Fri 31 January 2025 |
978.60 (-1.31%) |
998.00 |
890.55 - 1065.00 |
0.7929 times |
DMA SMA EMA moving averages of Alicon Castalloy ALICON
DMA (daily moving average) of Alicon Castalloy ALICON
| DMA period | DMA value | | 5 day DMA | 882.21 | | 12 day DMA | 915.6 | | 20 day DMA | 903.82 | | 35 day DMA | 882.6 | | 50 day DMA | 874.43 | | 100 day DMA | 881.31 | | 150 day DMA | 848.59 | | 200 day DMA | 835.48 | EMA (exponential moving average) of Alicon Castalloy ALICON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 888.67 | 893.21 | 899.62 | | 12 day EMA | 899.6 | 903.24 | 907.39 | | 20 day EMA | 897.47 | 899.35 | 901.34 | | 35 day EMA | 888.65 | 889.18 | 889.7 | | 50 day EMA | 872.63 | 872.35 | 872.02 |
SMA (simple moving average) of Alicon Castalloy ALICON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 882.21 | 887.51 | 898.65 | | 12 day SMA | 915.6 | 920.97 | 929.61 | | 20 day SMA | 903.82 | 902.36 | 900.77 | | 35 day SMA | 882.6 | 883.72 | 883.36 | | 50 day SMA | 874.43 | 873.84 | 873.02 | | 100 day SMA | 881.31 | 881.23 | 881 | | 150 day SMA | 848.59 | 846.85 | 845.37 | | 200 day SMA | 835.48 | 835.74 | 836.08 |
|
|
