Login or Join
HomepageAliconCastalloy ALICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alicon Castalloy ALICON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
Daily price and charts and targets AliconCastalloy
Strong Daily Stock price targets for AliconCastalloy ALICON are 780.7 and 814.7
| Daily Target 1 | 772.8 |
| Daily Target 2 | 788.6 |
| Daily Target 3 | 806.8 |
| Daily Target 4 | 822.6 |
| Daily Target 5 | 840.8 |
Daily price and volume Alicon Castalloy
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 804.40 (0.26%) | 806.30 | 791.00 - 825.00 | 0.6016 times | Fri 20 February 2026 | 802.35 (1.2%) | 797.00 | 797.00 - 868.95 | 4.2164 times | Thu 19 February 2026 | 792.85 (-3.58%) | 826.60 | 791.00 - 830.00 | 0.5284 times | Wed 18 February 2026 | 822.30 (-0.13%) | 818.45 | 806.00 - 830.45 | 1.4863 times | Tue 17 February 2026 | 823.35 (0.37%) | 820.25 | 815.70 - 841.50 | 0.5662 times | Mon 16 February 2026 | 820.35 (4.26%) | 786.80 | 766.05 - 828.00 | 0.7937 times | Fri 13 February 2026 | 786.80 (-5.54%) | 822.00 | 776.35 - 822.00 | 0.5524 times | Thu 12 February 2026 | 832.95 (-0.03%) | 829.05 | 825.85 - 848.10 | 0.3866 times | Wed 11 February 2026 | 833.20 (4.54%) | 801.20 | 800.00 - 835.90 | 0.6065 times | Tue 10 February 2026 | 797.05 (0.83%) | 794.70 | 760.00 - 801.95 | 0.2619 times | Mon 09 February 2026 | 790.50 (9.9%) | 712.80 | 707.65 - 815.90 | 1.1595 times |
Weekly price and charts AliconCastalloy
Strong weekly Stock price targets for AliconCastalloy ALICON are 780.7 and 814.7
| Weekly Target 1 | 772.8 |
| Weekly Target 2 | 788.6 |
| Weekly Target 3 | 806.8 |
| Weekly Target 4 | 822.6 |
| Weekly Target 5 | 840.8 |
Weekly price and volumes for Alicon Castalloy
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 804.40 (0.26%) | 806.30 | 791.00 - 825.00 | 0.2033 times | Fri 20 February 2026 | 802.35 (1.98%) | 786.80 | 766.05 - 868.95 | 2.5654 times | Fri 13 February 2026 | 786.80 (9.38%) | 712.80 | 707.65 - 848.10 | 1.0027 times | Fri 06 February 2026 | 719.30 (5.83%) | 673.50 | 670.20 - 780.60 | 1.5432 times | Fri 30 January 2026 | 679.65 (0.73%) | 668.60 | 655.90 - 714.90 | 1.227 times | Fri 23 January 2026 | 674.75 (-8.53%) | 726.95 | 666.00 - 753.00 | 0.9049 times | Fri 16 January 2026 | 737.70 (-6.42%) | 788.35 | 726.50 - 799.40 | 0.593 times | Fri 09 January 2026 | 788.35 (-6.95%) | 831.15 | 785.00 - 859.55 | 0.6092 times | Fri 02 January 2026 | 847.20 (0.63%) | 846.30 | 811.35 - 874.00 | 0.8831 times | Fri 26 December 2025 | 841.90 (1.41%) | 830.20 | 819.00 - 863.00 | 0.4682 times | Fri 19 December 2025 | 830.20 (-3.23%) | 862.50 | 805.35 - 865.00 | 0.4092 times |
Monthly price and charts AliconCastalloy
Strong monthly Stock price targets for AliconCastalloy ALICON are 737.3 and 936.05
| Monthly Target 1 | 582.43 |
| Monthly Target 2 | 693.42 |
| Monthly Target 3 | 781.18333333333 |
| Monthly Target 4 | 892.17 |
| Monthly Target 5 | 979.93 |
Monthly price and volumes Alicon Castalloy
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 804.40 (18.36%) | 673.50 | 670.20 - 868.95 | 0.4657 times | Fri 30 January 2026 | 679.65 (-16.64%) | 819.40 | 655.90 - 874.00 | 0.3282 times | Wed 31 December 2025 | 815.30 (-8.85%) | 886.40 | 805.35 - 909.00 | 0.2525 times | Fri 28 November 2025 | 894.50 (-3.68%) | 928.00 | 840.60 - 988.00 | 0.6615 times | Fri 31 October 2025 | 928.70 (11.56%) | 834.95 | 822.75 - 1022.00 | 5.2494 times | Tue 30 September 2025 | 832.45 (-1.54%) | 849.45 | 822.00 - 935.00 | 0.4069 times | Fri 29 August 2025 | 845.45 (-7.33%) | 917.10 | 784.25 - 926.35 | 0.2566 times | Thu 31 July 2025 | 912.30 (2.17%) | 897.60 | 875.10 - 997.00 | 0.504 times | Mon 30 June 2025 | 892.95 (-1.09%) | 903.00 | 845.00 - 957.95 | 0.4506 times | Fri 30 May 2025 | 902.75 (34.29%) | 670.65 | 640.00 - 954.30 | 1.4246 times | Wed 30 April 2025 | 672.25 (2.04%) | 662.80 | 597.15 - 709.00 | 0.5426 times |
Indicator Analysis of AliconCastalloy
Please login to view indicator analysis. or View indicator analysis of AliconCastalloy ALICON on MunafaSutra.com for free
DMA SMA EMA moving averages of Alicon Castalloy ALICON
DMA (daily moving average) of Alicon Castalloy ALICON
| DMA period | DMA value |
| 5 day DMA | 809.05 |
| 12 day DMA | 802.12 |
| 20 day DMA | 764.12 |
| 35 day DMA | 758.84 |
| 50 day DMA | 781.65 |
| 100 day DMA | 832.01 |
| 150 day DMA | 843.43 |
| 200 day DMA | 851.78 |
EMA (exponential moving average) of Alicon Castalloy ALICON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 805.28 | 805.72 | 807.41 |
| 12 day EMA | 794.26 | 792.42 | 790.61 |
| 20 day EMA | 782.66 | 780.37 | 778.06 |
| 35 day EMA | 785.89 | 784.8 | 783.77 |
| 50 day EMA | 789.88 | 789.29 | 788.76 |
SMA (simple moving average) of Alicon Castalloy ALICON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 809.05 | 812.24 | 809.13 |
| 12 day SMA | 802.12 | 796.51 | 791.64 |
| 20 day SMA | 764.12 | 756.88 | 750.5 |
| 35 day SMA | 758.84 | 760.07 | 760.6 |
| 50 day SMA | 781.65 | 782.45 | 783.26 |
| 100 day SMA | 832.01 | 832.39 | 832.89 |
| 150 day SMA | 843.43 | 844.44 | 845.48 |
| 200 day SMA | 851.78 | 851.1 | 850.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.