Login or Join
HomepageAliconCastalloy ALICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alicon Castalloy ALICON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
Daily price and charts and targets AliconCastalloy
Strong Daily Stock price targets for AliconCastalloy ALICON are 662.28 and 688.33
| Daily Target 1 | 655.55 |
| Daily Target 2 | 669 |
| Daily Target 3 | 681.6 |
| Daily Target 4 | 695.05 |
| Daily Target 5 | 707.65 |
Daily price and volume Alicon Castalloy
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 682.45 (2.47%) | 690.00 | 668.15 - 694.20 | 0.6789 times | Mon 13 April 2026 | 666.00 (2.98%) | 646.70 | 621.70 - 675.90 | 1.2502 times | Fri 10 April 2026 | 646.70 (2%) | 634.05 | 634.05 - 654.30 | 0.8981 times | Thu 09 April 2026 | 634.05 (-0.42%) | 637.95 | 630.00 - 645.00 | 0.7829 times | Wed 08 April 2026 | 636.75 (4.25%) | 629.00 | 626.60 - 649.00 | 1.4282 times | Tue 07 April 2026 | 610.80 (-0.38%) | 613.00 | 604.70 - 621.40 | 0.6869 times | Mon 06 April 2026 | 613.15 (-0.18%) | 617.95 | 596.50 - 629.90 | 1.2273 times | Thu 02 April 2026 | 614.25 (-0.52%) | 615.00 | 596.20 - 620.95 | 0.603 times | Wed 01 April 2026 | 617.45 (5.31%) | 590.00 | 590.00 - 640.85 | 0.875 times | Mon 30 March 2026 | 586.30 (-5.75%) | 614.30 | 580.00 - 615.05 | 1.5696 times | Fri 27 March 2026 | 622.10 (-0.83%) | 618.00 | 613.05 - 637.70 | 1.5695 times |
Weekly price and charts AliconCastalloy
Strong weekly Stock price targets for AliconCastalloy ALICON are 652.08 and 724.58
| Weekly Target 1 | 593.62 |
| Weekly Target 2 | 638.03 |
| Weekly Target 3 | 666.11666666667 |
| Weekly Target 4 | 710.53 |
| Weekly Target 5 | 738.62 |
Weekly price and volumes for Alicon Castalloy
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 682.45 (5.53%) | 646.70 | 621.70 - 694.20 | 0.4882 times | Fri 10 April 2026 | 646.70 (5.28%) | 617.95 | 596.50 - 654.30 | 1.2713 times | Thu 02 April 2026 | 614.25 (-1.26%) | 614.30 | 580.00 - 640.85 | 0.7713 times | Fri 27 March 2026 | 622.10 (-3.9%) | 650.80 | 598.00 - 657.00 | 1.5016 times | Fri 20 March 2026 | 647.35 (-5.28%) | 681.35 | 642.90 - 691.95 | 1.301 times | Fri 13 March 2026 | 683.45 (-6.1%) | 715.00 | 677.00 - 727.30 | 0.4193 times | Fri 06 March 2026 | 727.85 (-3.28%) | 720.00 | 710.05 - 755.00 | 0.4003 times | Fri 27 February 2026 | 752.55 (-6.21%) | 806.30 | 750.00 - 825.00 | 0.6637 times | Fri 20 February 2026 | 802.35 (1.98%) | 786.80 | 766.05 - 868.95 | 2.2888 times | Fri 13 February 2026 | 786.80 (9.38%) | 712.80 | 707.65 - 848.10 | 0.8946 times | Fri 06 February 2026 | 719.30 (5.83%) | 673.50 | 670.20 - 780.60 | 1.3768 times |
Monthly price and charts AliconCastalloy
Strong monthly Stock price targets for AliconCastalloy ALICON are 636.23 and 740.43
| Monthly Target 1 | 551.35 |
| Monthly Target 2 | 616.9 |
| Monthly Target 3 | 655.55 |
| Monthly Target 4 | 721.1 |
| Monthly Target 5 | 759.75 |
Monthly price and volumes Alicon Castalloy
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 682.45 (16.4%) | 590.00 | 590.00 - 694.20 | 0.2388 times | Mon 30 March 2026 | 586.30 (-22.09%) | 720.00 | 580.00 - 755.00 | 0.4499 times | Fri 27 February 2026 | 752.55 (10.73%) | 673.50 | 670.20 - 868.95 | 0.5846 times | Fri 30 January 2026 | 679.65 (-16.64%) | 819.40 | 655.90 - 874.00 | 0.374 times | Wed 31 December 2025 | 815.30 (-8.85%) | 886.40 | 805.35 - 909.00 | 0.2877 times | Fri 28 November 2025 | 894.50 (-3.68%) | 928.00 | 840.60 - 988.00 | 0.7537 times | Fri 31 October 2025 | 928.70 (11.56%) | 834.95 | 822.75 - 1022.00 | 5.9812 times | Tue 30 September 2025 | 832.45 (-1.54%) | 849.45 | 822.00 - 935.00 | 0.4636 times | Fri 29 August 2025 | 845.45 (-7.33%) | 917.10 | 784.25 - 926.35 | 0.2924 times | Thu 31 July 2025 | 912.30 (2.17%) | 897.60 | 875.10 - 997.00 | 0.5742 times | Mon 30 June 2025 | 892.95 (-1.09%) | 903.00 | 845.00 - 957.95 | 0.5134 times |
Indicator Analysis of AliconCastalloy
Please login to view indicator analysis. or View indicator analysis of AliconCastalloy ALICON on MunafaSutra.com for free
DMA SMA EMA moving averages of Alicon Castalloy ALICON
DMA (daily moving average) of Alicon Castalloy ALICON
| DMA period | DMA value |
| 5 day DMA | 653.19 |
| 12 day DMA | 629.78 |
| 20 day DMA | 637.88 |
| 35 day DMA | 686.37 |
| 50 day DMA | 710.64 |
| 100 day DMA | 765 |
| 150 day DMA | 801.81 |
| 200 day DMA | 823.28 |
EMA (exponential moving average) of Alicon Castalloy ALICON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 656.58 | 643.65 | 632.47 |
| 12 day EMA | 644.92 | 638.1 | 633.03 |
| 20 day EMA | 651.8 | 648.58 | 646.75 |
| 35 day EMA | 672.52 | 671.94 | 672.29 |
| 50 day EMA | 702.63 | 703.45 | 704.98 |
SMA (simple moving average) of Alicon Castalloy ALICON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 653.19 | 638.86 | 628.29 |
| 12 day SMA | 629.78 | 623.74 | 618.87 |
| 20 day SMA | 637.88 | 638.67 | 640.34 |
| 35 day SMA | 686.37 | 690.37 | 694.86 |
| 50 day SMA | 710.64 | 710.7 | 711.15 |
| 100 day SMA | 765 | 767.12 | 769.25 |
| 150 day SMA | 801.81 | 802.89 | 804.12 |
| 200 day SMA | 823.28 | 824.21 | 825.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.