Login or Join
HomepageAliconCastalloy ALICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alicon Castalloy ALICON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
Daily price and charts and targets AliconCastalloy
Strong Daily Stock price targets for AliconCastalloy ALICON are 663.6 and 684.9
| Daily Target 1 | 658.93 |
| Daily Target 2 | 668.27 |
| Daily Target 3 | 680.23333333333 |
| Daily Target 4 | 689.57 |
| Daily Target 5 | 701.53 |
Daily price and volume Alicon Castalloy
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 677.60 (-0.08%) | 684.00 | 670.90 - 692.20 | 1.216 times | Wed 27 May 2026 | 678.15 (3.78%) | 663.80 | 656.10 - 689.00 | 2.5228 times | Tue 26 May 2026 | 653.45 (-1.2%) | 659.90 | 651.05 - 667.95 | 0.6708 times | Mon 25 May 2026 | 661.40 (0.95%) | 657.55 | 650.15 - 670.95 | 0.9007 times | Fri 22 May 2026 | 655.20 (-0.47%) | 661.60 | 651.00 - 661.60 | 0.5954 times | Thu 21 May 2026 | 658.30 (0.27%) | 656.85 | 651.10 - 665.00 | 0.4983 times | Wed 20 May 2026 | 656.55 (0.54%) | 646.50 | 630.00 - 659.95 | 0.5075 times | Tue 19 May 2026 | 653.05 (1.19%) | 635.70 | 635.05 - 655.80 | 0.7546 times | Mon 18 May 2026 | 645.40 (-2.07%) | 659.15 | 638.95 - 670.00 | 0.5534 times | Fri 15 May 2026 | 659.05 (-1.01%) | 672.00 | 653.05 - 694.00 | 1.7806 times | Thu 14 May 2026 | 665.75 (-4.02%) | 693.65 | 651.05 - 704.50 | 1.7368 times |
Weekly price and charts AliconCastalloy
Strong weekly Stock price targets for AliconCastalloy ALICON are 663.88 and 705.93
| Weekly Target 1 | 631.27 |
| Weekly Target 2 | 654.43 |
| Weekly Target 3 | 673.31666666667 |
| Weekly Target 4 | 696.48 |
| Weekly Target 5 | 715.37 |
Weekly price and volumes for Alicon Castalloy
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 677.60 (3.42%) | 657.55 | 650.15 - 692.20 | 0.9323 times | Fri 22 May 2026 | 655.20 (-0.58%) | 659.15 | 630.00 - 670.00 | 0.5107 times | Fri 15 May 2026 | 659.05 (-11.76%) | 746.90 | 651.05 - 774.00 | 1.894 times | Fri 08 May 2026 | 746.90 (7.04%) | 687.30 | 687.30 - 751.20 | 1.4231 times | Thu 30 April 2026 | 697.75 (1.79%) | 685.45 | 682.15 - 722.05 | 0.381 times | Fri 24 April 2026 | 685.45 (0.92%) | 685.00 | 662.00 - 731.95 | 1.3823 times | Fri 17 April 2026 | 679.20 (5.03%) | 646.70 | 621.70 - 707.10 | 0.8038 times | Fri 10 April 2026 | 646.70 (5.28%) | 617.95 | 596.50 - 654.30 | 0.9588 times | Thu 02 April 2026 | 614.25 (-1.26%) | 614.30 | 580.00 - 640.85 | 0.5817 times | Fri 27 March 2026 | 622.10 (-3.9%) | 650.80 | 598.00 - 657.00 | 1.1324 times | Fri 20 March 2026 | 647.35 (-5.28%) | 681.35 | 642.90 - 691.95 | 0.9811 times |
Monthly price and charts AliconCastalloy
Strong monthly Stock price targets for AliconCastalloy ALICON are 581.8 and 725.8
| Monthly Target 1 | 549.87 |
| Monthly Target 2 | 613.73 |
| Monthly Target 3 | 693.86666666667 |
| Monthly Target 4 | 757.73 |
| Monthly Target 5 | 837.87 |
Monthly price and volumes Alicon Castalloy
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 677.60 (-2.89%) | 687.30 | 630.00 - 774.00 | 0.6755 times | Thu 30 April 2026 | 697.75 (19.01%) | 590.00 | 590.00 - 731.95 | 0.5403 times | Mon 30 March 2026 | 586.30 (-22.09%) | 720.00 | 580.00 - 755.00 | 0.4301 times | Fri 27 February 2026 | 752.55 (10.73%) | 673.50 | 670.20 - 868.95 | 0.559 times | Fri 30 January 2026 | 679.65 (-16.64%) | 819.40 | 655.90 - 874.00 | 0.3576 times | Wed 31 December 2025 | 815.30 (-8.85%) | 886.40 | 805.35 - 909.00 | 0.2751 times | Fri 28 November 2025 | 894.50 (-3.68%) | 928.00 | 840.60 - 988.00 | 0.7207 times | Fri 31 October 2025 | 928.70 (11.56%) | 834.95 | 822.75 - 1022.00 | 5.719 times | Tue 30 September 2025 | 832.45 (-1.54%) | 849.45 | 822.00 - 935.00 | 0.4432 times | Fri 29 August 2025 | 845.45 (-7.33%) | 917.10 | 784.25 - 926.35 | 0.2795 times | Thu 31 July 2025 | 912.30 (2.17%) | 897.60 | 875.10 - 997.00 | 0.549 times |
Indicator Analysis of AliconCastalloy
Please login to view indicator analysis. or View indicator analysis of AliconCastalloy ALICON on MunafaSutra.com for free
DMA SMA EMA moving averages of Alicon Castalloy ALICON
DMA (daily moving average) of Alicon Castalloy ALICON
| DMA period | DMA value |
| 5 day DMA | 665.16 |
| 12 day DMA | 663.13 |
| 20 day DMA | 689 |
| 35 day DMA | 686.64 |
| 50 day DMA | 670.48 |
| 100 day DMA | 714.33 |
| 150 day DMA | 769.18 |
| 200 day DMA | 789.01 |
EMA (exponential moving average) of Alicon Castalloy ALICON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 668.98 | 664.67 | 657.93 |
| 12 day EMA | 672.07 | 671.07 | 669.78 |
| 20 day EMA | 677.3 | 677.27 | 677.18 |
| 35 day EMA | 676.19 | 676.11 | 675.99 |
| 50 day EMA | 673.19 | 673.01 | 672.8 |
SMA (simple moving average) of Alicon Castalloy ALICON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 665.16 | 661.3 | 656.98 |
| 12 day SMA | 663.13 | 667.45 | 673.54 |
| 20 day SMA | 689 | 690.3 | 691.62 |
| 35 day SMA | 686.64 | 684.73 | 682.87 |
| 50 day SMA | 670.48 | 670.89 | 671.32 |
| 100 day SMA | 714.33 | 715.75 | 717.28 |
| 150 day SMA | 769.18 | 770.4 | 771.54 |
| 200 day SMA | 789.01 | 790.01 | 791.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.