AliconCastalloy ALICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlicon Castalloy ALICON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
Daily price and charts and targets AliconCastalloy Strong Daily Stock price targets for AliconCastalloy ALICON are 842.25 and 857.6 | Daily Target 1 | 830.95 | | Daily Target 2 | 838.2 | | Daily Target 3 | 846.3 | | Daily Target 4 | 853.55 | | Daily Target 5 | 861.65 |
Daily price and volume Alicon Castalloy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
845.45 (0.55%) |
840.40 |
839.05 - 854.40 |
0.4199 times |
Thu 28 August 2025 |
840.85 (0.23%) |
838.70 |
830.00 - 850.00 |
0.6265 times |
Tue 26 August 2025 |
838.90 (-0.99%) |
839.50 |
832.00 - 851.15 |
0.541 times |
Mon 25 August 2025 |
847.25 (-0.35%) |
854.70 |
842.00 - 869.90 |
1.3555 times |
Fri 22 August 2025 |
850.25 (-1.31%) |
866.00 |
845.00 - 866.00 |
0.6755 times |
Thu 21 August 2025 |
861.50 (2.74%) |
842.95 |
842.30 - 869.80 |
1.0348 times |
Wed 20 August 2025 |
838.55 (0.26%) |
840.80 |
815.70 - 842.15 |
1.098 times |
Tue 19 August 2025 |
836.35 (1.91%) |
824.95 |
820.00 - 844.00 |
2.2734 times |
Mon 18 August 2025 |
820.70 (0.29%) |
818.35 |
818.15 - 832.40 |
1.0407 times |
Thu 14 August 2025 |
818.35 (-1.97%) |
830.05 |
812.00 - 839.20 |
0.9347 times |
Wed 13 August 2025 |
834.80 (2.79%) |
816.40 |
816.40 - 842.00 |
1.847 times |
Weekly price and charts AliconCastalloy Strong weekly Stock price targets for AliconCastalloy ALICON are 817.78 and 857.68 | Weekly Target 1 | 808.55 | | Weekly Target 2 | 827 | | Weekly Target 3 | 848.45 | | Weekly Target 4 | 866.9 | | Weekly Target 5 | 888.35 |
Weekly price and volumes for Alicon Castalloy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
845.45 (-0.56%) |
854.70 |
830.00 - 869.90 |
0.4342 times |
Fri 22 August 2025 |
850.25 (3.9%) |
818.35 |
815.70 - 869.80 |
0.9033 times |
Thu 14 August 2025 |
818.35 (-0.21%) |
813.00 |
784.25 - 842.00 |
1.0013 times |
Fri 08 August 2025 |
820.05 (-8.78%) |
903.40 |
815.00 - 909.30 |
0.6055 times |
Fri 01 August 2025 |
898.95 (-2.42%) |
921.10 |
883.50 - 929.80 |
0.5057 times |
Fri 25 July 2025 |
921.20 (-1.59%) |
936.10 |
915.00 - 982.00 |
0.9748 times |
Fri 18 July 2025 |
936.10 (-4.88%) |
990.00 |
927.55 - 994.00 |
1.0018 times |
Fri 11 July 2025 |
984.15 (9.58%) |
900.00 |
875.10 - 997.00 |
2.9279 times |
Fri 04 July 2025 |
898.15 (1.55%) |
884.45 |
884.45 - 915.60 |
0.7301 times |
Fri 27 June 2025 |
884.45 (1.39%) |
868.00 |
858.70 - 918.25 |
0.9153 times |
Fri 20 June 2025 |
872.35 (-2.37%) |
885.40 |
845.00 - 918.60 |
1.2078 times |
Monthly price and charts AliconCastalloy Strong monthly Stock price targets for AliconCastalloy ALICON are 743.8 and 885.9 | Monthly Target 1 | 709.92 | | Monthly Target 2 | 777.68 | | Monthly Target 3 | 852.01666666667 | | Monthly Target 4 | 919.78 | | Monthly Target 5 | 994.12 |
Monthly price and volumes Alicon Castalloy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
845.45 (-7.33%) |
917.10 |
784.25 - 926.35 |
0.3646 times |
Thu 31 July 2025 |
912.30 (2.17%) |
897.60 |
875.10 - 997.00 |
0.7161 times |
Mon 30 June 2025 |
892.95 (-1.09%) |
903.00 |
845.00 - 957.95 |
0.6402 times |
Fri 30 May 2025 |
902.75 (34.29%) |
670.65 |
640.00 - 954.30 |
2.0242 times |
Wed 30 April 2025 |
672.25 (2.04%) |
662.80 |
597.15 - 709.00 |
0.771 times |
Fri 28 March 2025 |
658.80 (-12.76%) |
759.10 |
641.60 - 759.15 |
1.3264 times |
Fri 28 February 2025 |
755.15 (-22.83%) |
954.50 |
748.25 - 1050.00 |
0.9063 times |
Fri 31 January 2025 |
978.60 (-1.31%) |
998.00 |
890.55 - 1065.00 |
1.214 times |
Tue 31 December 2024 |
991.60 (-4.93%) |
1043.00 |
972.20 - 1241.20 |
1.1316 times |
Fri 29 November 2024 |
1043.00 (-16.94%) |
1267.00 |
1012.00 - 1366.45 |
0.9057 times |
Thu 31 October 2024 |
1255.65 (-5.54%) |
1321.05 |
1171.85 - 1389.00 |
0.7089 times |
DMA SMA EMA moving averages of Alicon Castalloy ALICON
DMA (daily moving average) of Alicon Castalloy ALICON
| DMA period | DMA value | | 5 day DMA | 844.54 | | 12 day DMA | 837.09 | | 20 day DMA | 846.01 | | 35 day DMA | 888.99 | | 50 day DMA | 888.97 | | 100 day DMA | 831.55 | | 150 day DMA | 823.76 | | 200 day DMA | 890.97 | EMA (exponential moving average) of Alicon Castalloy ALICON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 843.46 | 842.46 | 843.26 | | 12 day EMA | 845.03 | 844.95 | 845.69 | | 20 day EMA | 853.71 | 854.58 | 856.03 | | 35 day EMA | 865.6 | 866.79 | 868.32 | | 50 day EMA | 884.57 | 886.17 | 888.02 |
SMA (simple moving average) of Alicon Castalloy ALICON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 844.54 | 847.75 | 847.29 | | 12 day SMA | 837.09 | 833.5 | 831.77 | | 20 day SMA | 846.01 | 849.87 | 853.4 | | 35 day SMA | 888.99 | 891.59 | 892.83 | | 50 day SMA | 888.97 | 889.33 | 890.38 | | 100 day SMA | 831.55 | 829.83 | 828.06 | | 150 day SMA | 823.76 | 824.41 | 825.13 | | 200 day SMA | 890.97 | 893.47 | 895.74 |
|
|
