AlgoquantFintech ALGOQUANT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Algoquant Fintech ALGOQUANT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AlgoquantFintech

Strong Daily Stock price targets for AlgoquantFintech ALGOQUANT are 53.52 and 56.79

Daily Target 152.8
Daily Target 254.23
Daily Target 356.066666666667
Daily Target 457.5
Daily Target 559.34

Daily price and volume Algoquant Fintech

Date Closing Open Range Volume
Wed 15 April 2026 55.67 (2.32%) 57.00 54.63 - 57.90 1.881 times
Mon 13 April 2026 54.41 (-0.86%) 55.65 53.00 - 55.90 0.811 times
Fri 10 April 2026 54.88 (4.97%) 53.06 52.63 - 56.90 0.8109 times
Thu 09 April 2026 52.28 (-2.39%) 53.97 51.25 - 54.50 1.0027 times
Wed 08 April 2026 53.56 (3.46%) 53.30 52.74 - 54.60 1.3231 times
Tue 07 April 2026 51.77 (-0.54%) 52.00 50.59 - 52.39 0.8034 times
Mon 06 April 2026 52.05 (-0.89%) 52.15 50.28 - 52.50 0.875 times
Thu 02 April 2026 52.52 (3.2%) 50.10 49.15 - 54.40 0.8741 times
Wed 01 April 2026 50.89 (2.27%) 57.00 50.05 - 57.00 0.8856 times
Mon 30 March 2026 49.76 (-2.16%) 51.01 48.85 - 51.62 0.7333 times
Fri 27 March 2026 50.86 (-4.61%) 53.32 49.11 - 53.32 1.0071 times

Daily chart AlgoquantFintech

Weekly price and charts AlgoquantFintech

Strong weekly Stock price targets for AlgoquantFintech ALGOQUANT are 54.34 and 59.24

Weekly Target 150.62
Weekly Target 253.15
Weekly Target 355.523333333333
Weekly Target 458.05
Weekly Target 560.42

Weekly price and volumes for Algoquant Fintech

Date Closing Open Range Volume
Wed 15 April 2026 55.67 (1.44%) 55.65 53.00 - 57.90 0.6162 times
Fri 10 April 2026 54.88 (4.49%) 52.15 50.28 - 56.90 1.1022 times
Thu 02 April 2026 52.52 (3.26%) 51.01 48.85 - 57.00 0.5707 times
Fri 27 March 2026 50.86 (-6.94%) 54.16 47.80 - 54.49 1.3108 times
Fri 20 March 2026 54.65 (-0.62%) 55.52 51.72 - 58.43 1.2091 times
Fri 13 March 2026 54.99 (-8.85%) 59.10 54.00 - 61.43 1.4076 times
Fri 06 March 2026 60.33 (0.3%) 58.21 49.54 - 63.20 0.9114 times
Fri 27 February 2026 60.15 (3.64%) 59.00 57.80 - 62.24 1.3287 times
Fri 20 February 2026 58.04 (-0.43%) 57.78 56.50 - 61.00 0.9181 times
Fri 13 February 2026 58.29 (-0.73%) 59.25 57.96 - 61.74 0.6252 times
Fri 06 February 2026 58.72 (-3.21%) 60.70 57.30 - 63.23 0.5431 times

weekly chart AlgoquantFintech

Monthly price and charts AlgoquantFintech

Strong monthly Stock price targets for AlgoquantFintech ALGOQUANT are 48.04 and 56.79

Monthly Target 145.49
Monthly Target 250.58
Monthly Target 354.24
Monthly Target 459.33
Monthly Target 562.99

Monthly price and volumes Algoquant Fintech

Date Closing Open Range Volume
Wed 15 April 2026 55.67 (11.88%) 57.00 49.15 - 57.90 0.6557 times
Mon 30 March 2026 49.76 (-17.27%) 58.21 47.80 - 63.20 1.5476 times
Fri 27 February 2026 60.15 (-0.86%) 60.70 56.50 - 63.23 1.0556 times
Fri 30 January 2026 60.67 (0%) 70.00 56.00 - 71.01 0.741 times
Wed 15 April 2026 (0%) - 0 times

monthly chart AlgoquantFintech

DMA SMA EMA moving averages of Algoquant Fintech ALGOQUANT

DMA (daily moving average) of Algoquant Fintech ALGOQUANT

DMA period DMA value
5 day DMA 54.16
12 day DMA 52.66
20 day DMA 53.3
35 day DMA 55.89
50 day DMA 56.9
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Algoquant Fintech ALGOQUANT

EMA period EMA current EMA prev EMA prev2
5 day EMA54.2953.653.2
12 day EMA53.6553.2853.08
20 day EMA54.153.9353.88
35 day EMA55.3155.2955.34
50 day EMA57.157.1657.27

SMA (simple moving average) of Algoquant Fintech ALGOQUANT

SMA period SMA current SMA prev SMA prev2
5 day SMA54.1653.3852.91
12 day SMA52.6652.452.05
20 day SMA53.353.2953.38
35 day SMA55.8955.9256.01
50 day SMA56.957.0357.18
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme