AlgoquantFintech ALGOQUANT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Algoquant Fintech ALGOQUANT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AlgoquantFintech

Strong Daily Stock price targets for AlgoquantFintech ALGOQUANT are 52.73 and 59.42

Daily Target 151.49
Daily Target 253.97
Daily Target 358.183333333333
Daily Target 460.66
Daily Target 564.87

Daily price and volume Algoquant Fintech

Date Closing Open Range Volume
Fri 29 May 2026 56.44 (-0.97%) 62.40 55.71 - 62.40 1.2901 times
Wed 27 May 2026 56.99 (-0.14%) 57.50 56.10 - 58.55 0.9304 times
Tue 26 May 2026 57.07 (-3.42%) 59.25 56.57 - 59.25 0.7127 times
Mon 25 May 2026 59.09 (-1.65%) 60.41 58.28 - 61.25 0.7957 times
Fri 22 May 2026 60.08 (2.12%) 59.50 58.24 - 60.42 1.1648 times
Thu 21 May 2026 58.83 (0.98%) 59.15 58.06 - 59.80 0.7807 times
Wed 20 May 2026 58.26 (-0.33%) 58.20 55.49 - 60.00 1.2635 times
Tue 19 May 2026 58.45 (-0.39%) 59.56 57.51 - 59.56 0.8752 times
Mon 18 May 2026 58.68 (-1.06%) 59.30 57.68 - 62.00 0.8871 times
Fri 15 May 2026 59.31 (-3.76%) 62.30 57.62 - 62.40 1.2999 times
Thu 14 May 2026 61.63 (-1.64%) 62.16 61.35 - 63.59 1.0881 times

Daily chart AlgoquantFintech

Weekly price and charts AlgoquantFintech

Strong weekly Stock price targets for AlgoquantFintech ALGOQUANT are 52.73 and 59.42

Weekly Target 151.49
Weekly Target 253.97
Weekly Target 358.183333333333
Weekly Target 460.66
Weekly Target 564.87

Weekly price and volumes for Algoquant Fintech

Date Closing Open Range Volume
Fri 29 May 2026 56.44 (-6.06%) 60.41 55.71 - 62.40 0.8422 times
Fri 22 May 2026 60.08 (1.3%) 59.30 55.49 - 62.00 1.1228 times
Fri 15 May 2026 59.31 (1.94%) 58.10 57.16 - 64.50 1.9337 times
Fri 08 May 2026 58.18 (6.58%) 54.32 54.32 - 60.60 1.0596 times
Thu 30 April 2026 54.59 (0.07%) 54.25 53.56 - 55.40 0.6486 times
Fri 24 April 2026 54.55 (-1.66%) 55.47 53.20 - 56.90 0.8784 times
Fri 17 April 2026 55.47 (1.08%) 55.65 53.00 - 57.90 0.8668 times
Fri 10 April 2026 54.88 (4.49%) 52.15 50.28 - 56.90 0.9782 times
Thu 02 April 2026 52.52 (3.26%) 51.01 48.85 - 57.00 0.5065 times
Fri 27 March 2026 50.86 (-6.94%) 54.16 47.80 - 54.49 1.1633 times
Fri 20 March 2026 54.65 (-0.62%) 55.52 51.72 - 58.43 1.073 times

weekly chart AlgoquantFintech

Monthly price and charts AlgoquantFintech

Strong monthly Stock price targets for AlgoquantFintech ALGOQUANT are 55.38 and 65.56

Monthly Target 148.24
Monthly Target 252.34
Monthly Target 358.42
Monthly Target 462.52
Monthly Target 568.6

Monthly price and volumes Algoquant Fintech

Date Closing Open Range Volume
Fri 29 May 2026 56.44 (3.39%) 54.32 54.32 - 64.50 1.3555 times
Thu 30 April 2026 54.59 (9.71%) 57.00 49.15 - 57.90 1.0196 times
Mon 30 March 2026 49.76 (-17.27%) 58.21 47.80 - 63.20 1.2147 times
Fri 27 February 2026 60.15 (-0.86%) 60.70 56.50 - 63.23 0.8286 times
Fri 30 January 2026 60.67 (0%) 70.00 56.00 - 71.01 0.5816 times
Sun 31 May 2026 (0%) - 0 times

monthly chart AlgoquantFintech

DMA SMA EMA moving averages of Algoquant Fintech ALGOQUANT

DMA (daily moving average) of Algoquant Fintech ALGOQUANT

DMA period DMA value
5 day DMA 57.93
12 day DMA 58.96
20 day DMA 58.67
35 day DMA 56.97
50 day DMA 55.78
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Algoquant Fintech ALGOQUANT

EMA period EMA current EMA prev EMA prev2
5 day EMA57.4958.0158.52
12 day EMA58.1658.4758.74
20 day EMA58.0158.1858.3
35 day EMA57.3157.3657.38
50 day EMA56.1956.1856.15

SMA (simple moving average) of Algoquant Fintech ALGOQUANT

SMA period SMA current SMA prev SMA prev2
5 day SMA57.9358.4158.67
12 day SMA58.9659.4959.64
20 day SMA58.6758.658.48
35 day SMA56.9756.8356.69
50 day SMA55.7855.7655.75
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme