Login or Join
HomepageAlgoquantFintech ALGOQUANT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Algoquant Fintech ALGOQUANT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlgoquantFintech
Strong Daily Stock price targets for AlgoquantFintech ALGOQUANT are 59.35 and 61.39
| Daily Target 1 | 58.87 |
| Daily Target 2 | 59.82 |
| Daily Target 3 | 60.906666666667 |
| Daily Target 4 | 61.86 |
| Daily Target 5 | 62.95 |
Daily price and volume Algoquant Fintech
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 60.78 (0.45%) | 60.79 | 59.95 - 61.99 | 0.9057 times | Tue 14 July 2026 | 60.51 (-1.32%) | 61.32 | 59.41 - 62.33 | 0.9056 times | Mon 13 July 2026 | 61.32 (4%) | 58.89 | 58.35 - 61.74 | 1.0925 times | Fri 10 July 2026 | 58.96 (2.52%) | 57.90 | 57.90 - 59.25 | 0.9084 times | Thu 09 July 2026 | 57.51 (0.31%) | 58.04 | 57.00 - 58.04 | 1.0138 times | Wed 08 July 2026 | 57.33 (-0.68%) | 57.70 | 56.39 - 57.80 | 0.8829 times | Tue 07 July 2026 | 57.72 (0.12%) | 58.19 | 57.41 - 59.03 | 1.3751 times | Mon 06 July 2026 | 57.65 (-0.02%) | 57.30 | 57.00 - 59.50 | 0.9034 times | Fri 03 July 2026 | 57.66 (-0.88%) | 58.37 | 57.20 - 58.37 | 0.9373 times | Thu 02 July 2026 | 58.17 (1.98%) | 57.49 | 56.23 - 59.34 | 1.0752 times | Wed 01 July 2026 | 57.04 (1.66%) | 56.37 | 56.11 - 58.75 | 1.5031 times |
Weekly price and charts AlgoquantFintech
Strong weekly Stock price targets for AlgoquantFintech ALGOQUANT are 59.57 and 63.55
| Weekly Target 1 | 56.51 |
| Weekly Target 2 | 58.64 |
| Weekly Target 3 | 60.486666666667 |
| Weekly Target 4 | 62.62 |
| Weekly Target 5 | 64.47 |
Weekly price and volumes for Algoquant Fintech
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 60.78 (3.09%) | 58.89 | 58.35 - 62.33 | 0.5212 times | Fri 10 July 2026 | 58.96 (2.25%) | 57.30 | 56.39 - 59.50 | 0.9125 times | Fri 03 July 2026 | 57.66 (1.53%) | 57.10 | 54.81 - 59.34 | 0.9858 times | Thu 25 June 2026 | 56.79 (-4.25%) | 59.70 | 56.00 - 60.05 | 0.6927 times | Fri 19 June 2026 | 59.31 (5.48%) | 56.10 | 54.60 - 61.38 | 0.8884 times | Fri 12 June 2026 | 56.23 (2.87%) | 54.66 | 52.11 - 57.43 | 1.3957 times | Fri 05 June 2026 | 54.66 (-3.15%) | 57.45 | 53.61 - 57.45 | 1.0621 times | Fri 29 May 2026 | 56.44 (-6.06%) | 60.41 | 55.71 - 62.40 | 0.7651 times | Fri 22 May 2026 | 60.08 (1.3%) | 59.30 | 55.49 - 62.00 | 1.02 times | Fri 15 May 2026 | 59.31 (1.94%) | 58.10 | 57.16 - 64.50 | 1.7566 times | Fri 08 May 2026 | 58.18 (6.58%) | 54.32 | 54.32 - 60.60 | 0.9626 times |
Monthly price and charts AlgoquantFintech
Strong monthly Stock price targets for AlgoquantFintech ALGOQUANT are 58.45 and 64.67
| Monthly Target 1 | 53.52 |
| Monthly Target 2 | 57.15 |
| Monthly Target 3 | 59.74 |
| Monthly Target 4 | 63.37 |
| Monthly Target 5 | 65.96 |
Monthly price and volumes Algoquant Fintech
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 60.78 (8.32%) | 56.37 | 56.11 - 62.33 | 0.6264 times | Tue 30 June 2026 | 56.11 (-0.58%) | 57.45 | 52.11 - 61.38 | 1.333 times | Fri 29 May 2026 | 56.44 (3.39%) | 54.32 | 54.32 - 64.50 | 1.3665 times | Thu 30 April 2026 | 54.59 (9.71%) | 57.00 | 49.15 - 57.90 | 1.0278 times | Mon 30 March 2026 | 49.76 (-17.27%) | 58.21 | 47.80 - 63.20 | 1.2246 times | Fri 27 February 2026 | 60.15 (-0.86%) | 60.70 | 56.50 - 63.23 | 0.8353 times | Fri 30 January 2026 | 60.67 (0%) | 70.00 | 56.00 - 71.01 | 0.5863 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AlgoquantFintech
Please login to view indicator analysis. or View indicator analysis of AlgoquantFintech ALGOQUANT on MunafaSutra.com for free
DMA SMA EMA moving averages of Algoquant Fintech ALGOQUANT
DMA (daily moving average) of Algoquant Fintech ALGOQUANT
| DMA period | DMA value |
| 5 day DMA | 59.82 |
| 12 day DMA | 58.4 |
| 20 day DMA | 58.29 |
| 35 day DMA | 56.98 |
| 50 day DMA | 57.72 |
| 100 day DMA | 56.75 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Algoquant Fintech ALGOQUANT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.97 | 59.57 | 59.1 |
| 12 day EMA | 58.89 | 58.55 | 58.19 |
| 20 day EMA | 58.29 | 58.03 | 57.77 |
| 35 day EMA | 58.03 | 57.87 | 57.71 |
| 50 day EMA | 57.73 | 57.61 | 57.49 |
SMA (simple moving average) of Algoquant Fintech ALGOQUANT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.82 | 59.13 | 58.57 |
| 12 day SMA | 58.4 | 57.98 | 57.67 |
| 20 day SMA | 58.29 | 58.12 | 57.92 |
| 35 day SMA | 56.98 | 56.93 | 56.92 |
| 50 day SMA | 57.72 | 57.64 | 57.52 |
| 100 day SMA | 56.75 | 56.72 | 56.7 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.