Login or Join
HomepageAlgoquantFintech ALGOQUANT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Algoquant Fintech ALGOQUANT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlgoquantFintech
Strong Daily Stock price targets for AlgoquantFintech ALGOQUANT are 58.98 and 63.42
| Daily Target 1 | 55.62 |
| Daily Target 2 | 57.89 |
| Daily Target 3 | 60.063333333333 |
| Daily Target 4 | 62.33 |
| Daily Target 5 | 64.5 |
Daily price and volume Algoquant Fintech
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 60.15 (3.64%) | 59.00 | 57.80 - 62.24 | 2.1834 times | Fri 20 February 2026 | 58.04 (0.17%) | 58.23 | 57.25 - 58.93 | 1.5241 times | Thu 19 February 2026 | 57.94 (1.72%) | 56.96 | 56.96 - 61.00 | 1.4342 times | Wed 18 February 2026 | 56.96 (-0.75%) | 57.20 | 56.50 - 58.23 | 1.097 times | Tue 17 February 2026 | 57.39 (0.02%) | 57.80 | 57.15 - 58.17 | 0.7313 times | Mon 16 February 2026 | 57.38 (-1.56%) | 57.78 | 57.10 - 58.32 | 0.337 times | Fri 13 February 2026 | 58.29 (-0.34%) | 58.79 | 57.96 - 59.50 | 0.4385 times | Thu 12 February 2026 | 58.49 (-0.66%) | 58.88 | 58.15 - 59.76 | 0.941 times | Wed 11 February 2026 | 58.88 (-1.46%) | 59.76 | 58.30 - 61.40 | 0.5992 times | Tue 10 February 2026 | 59.75 (1.46%) | 58.68 | 58.68 - 61.74 | 0.7142 times | Mon 09 February 2026 | 58.89 (0.29%) | 59.25 | 58.10 - 60.49 | 0.7963 times |
Weekly price and charts AlgoquantFintech
Strong weekly Stock price targets for AlgoquantFintech ALGOQUANT are 58.98 and 63.42
| Weekly Target 1 | 55.62 |
| Weekly Target 2 | 57.89 |
| Weekly Target 3 | 60.063333333333 |
| Weekly Target 4 | 62.33 |
| Weekly Target 5 | 64.5 |
Weekly price and volumes for Algoquant Fintech
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 60.15 (3.64%) | 59.00 | 57.80 - 62.24 | 0.6438 times | Fri 20 February 2026 | 58.04 (-0.43%) | 57.78 | 56.50 - 61.00 | 1.5108 times | Fri 13 February 2026 | 58.29 (-0.73%) | 59.25 | 57.96 - 61.74 | 1.0289 times | Fri 06 February 2026 | 58.72 (-3.21%) | 60.70 | 57.30 - 63.23 | 0.8938 times | Fri 30 January 2026 | 60.67 (-2.48%) | 62.17 | 56.00 - 64.72 | 1.2644 times | Fri 23 January 2026 | 62.21 (-5.28%) | 65.20 | 61.09 - 66.80 | 0.7548 times | Fri 16 January 2026 | 65.68 (0%) | 66.20 | 61.50 - 68.48 | 0.9035 times | Mon 23 February 2026 | (0%) | - | 0 times |
Monthly price and charts AlgoquantFintech
Strong monthly Stock price targets for AlgoquantFintech ALGOQUANT are 54.96 and 61.69
| Monthly Target 1 | 53.23 |
| Monthly Target 2 | 56.69 |
| Monthly Target 3 | 59.96 |
| Monthly Target 4 | 63.42 |
| Monthly Target 5 | 66.69 |
Monthly price and volumes Algoquant Fintech
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 60.15 (-0.86%) | 60.70 | 56.50 - 63.23 | 1.0165 times | Fri 30 January 2026 | 60.67 (0%) | 70.00 | 56.00 - 71.01 | 0.9835 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AlgoquantFintech
Please login to view indicator analysis. or View indicator analysis of AlgoquantFintech ALGOQUANT on MunafaSutra.com for free
DMA SMA EMA moving averages of Algoquant Fintech ALGOQUANT
DMA (daily moving average) of Algoquant Fintech ALGOQUANT
| DMA period | DMA value |
| 5 day DMA | 58.1 |
| 12 day DMA | 58.41 |
| 20 day DMA | 59.47 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Algoquant Fintech ALGOQUANT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.62 | 57.86 | 57.77 |
| 12 day EMA | 58.86 | 58.63 | 58.74 |
| 20 day EMA | 59.92 | 59.9 | 60.1 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Algoquant Fintech ALGOQUANT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.1 | 57.54 | 57.59 |
| 12 day SMA | 58.41 | 58.44 | 58.69 |
| 20 day SMA | 59.47 | 59.61 | 59.81 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.