Login or Join
HomepageAlgoquantFintech ALGOQUANT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Algoquant Fintech ALGOQUANT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlgoquantFintech
Strong Daily Stock price targets for AlgoquantFintech ALGOQUANT are 63.17 and 65.47
| Daily Target 1 | 62.71 |
| Daily Target 2 | 63.63 |
| Daily Target 3 | 65.006666666667 |
| Daily Target 4 | 65.93 |
| Daily Target 5 | 67.31 |
Daily price and volume Algoquant Fintech
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 64.56 (-0.49%) | 65.00 | 64.08 - 66.38 | 0.847 times | Thu 27 August 2026 | 64.88 (-0.15%) | 65.05 | 64.38 - 66.79 | 1.0461 times | Wed 26 August 2026 | 64.98 (-3.2%) | 67.70 | 64.78 - 69.00 | 1.1009 times | Tue 25 August 2026 | 67.13 (1.65%) | 66.37 | 65.90 - 67.57 | 1.0126 times | Mon 24 August 2026 | 66.04 (1.6%) | 65.10 | 64.67 - 66.43 | 1.4518 times | Fri 21 August 2026 | 65.00 (-0.2%) | 65.05 | 64.56 - 66.34 | 0.924 times | Thu 20 August 2026 | 65.13 (-0.87%) | 66.09 | 64.90 - 66.76 | 1.0047 times | Wed 19 August 2026 | 65.70 (-0.86%) | 66.27 | 65.45 - 67.47 | 0.8228 times | Tue 18 August 2026 | 66.27 (-0.03%) | 66.20 | 65.26 - 67.49 | 0.8558 times | Mon 17 August 2026 | 66.29 (0.44%) | 66.48 | 64.89 - 68.08 | 0.9343 times | Fri 14 August 2026 | 66.00 (0.18%) | 65.60 | 64.73 - 67.00 | 1.0301 times |
Weekly price and charts AlgoquantFintech
Strong weekly Stock price targets for AlgoquantFintech ALGOQUANT are 61.86 and 66.78
| Weekly Target 1 | 60.96 |
| Weekly Target 2 | 62.76 |
| Weekly Target 3 | 65.88 |
| Weekly Target 4 | 67.68 |
| Weekly Target 5 | 70.8 |
Weekly price and volumes for Algoquant Fintech
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 64.56 (-0.68%) | 65.10 | 64.08 - 69.00 | 1.0063 times | Fri 21 August 2026 | 65.00 (-1.52%) | 66.48 | 64.56 - 68.08 | 0.8373 times | Fri 14 August 2026 | 66.00 (-1.8%) | 67.39 | 64.12 - 69.20 | 1.0605 times | Fri 07 August 2026 | 67.21 (-1.75%) | 69.00 | 65.10 - 70.97 | 1.0266 times | Fri 31 July 2026 | 68.41 (0%) | 69.40 | 66.10 - 69.95 | 0.8145 times | Fri 24 July 2026 | 68.41 (5.98%) | 64.05 | 62.72 - 70.00 | 1.0937 times | Fri 17 July 2026 | 64.55 (9.48%) | 58.89 | 58.35 - 66.80 | 1.637 times | Fri 10 July 2026 | 58.96 (2.25%) | 57.30 | 56.39 - 59.50 | 0.8889 times | Fri 03 July 2026 | 57.66 (1.53%) | 57.10 | 54.81 - 59.34 | 0.9604 times | Thu 25 June 2026 | 56.79 (-4.25%) | 59.70 | 56.00 - 60.05 | 0.6748 times | Fri 19 June 2026 | 59.31 (5.48%) | 56.10 | 54.60 - 61.38 | 0.8655 times |
Monthly price and charts AlgoquantFintech
Strong monthly Stock price targets for AlgoquantFintech ALGOQUANT are 60.88 and 67.77
| Monthly Target 1 | 59.65 |
| Monthly Target 2 | 62.1 |
| Monthly Target 3 | 66.536666666667 |
| Monthly Target 4 | 68.99 |
| Monthly Target 5 | 73.43 |
Monthly price and volumes Algoquant Fintech
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 64.56 (-5.63%) | 69.00 | 64.08 - 70.97 | 1.0679 times | Fri 31 July 2026 | 68.41 (21.92%) | 56.37 | 56.11 - 70.00 | 1.3717 times | Tue 30 June 2026 | 56.11 (-0.58%) | 57.45 | 52.11 - 61.38 | 1.1629 times | Fri 29 May 2026 | 56.44 (3.39%) | 54.32 | 54.32 - 64.50 | 1.1922 times | Thu 30 April 2026 | 54.59 (9.71%) | 57.00 | 49.15 - 57.90 | 0.8967 times | Mon 30 March 2026 | 49.76 (-17.27%) | 58.21 | 47.80 - 63.20 | 1.0684 times | Fri 27 February 2026 | 60.15 (-0.86%) | 60.70 | 56.50 - 63.23 | 0.7287 times | Fri 30 January 2026 | 60.67 (0%) | 70.00 | 56.00 - 71.01 | 0.5115 times | Sun 30 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AlgoquantFintech
Please login to view indicator analysis. or View indicator analysis of AlgoquantFintech ALGOQUANT on MunafaSutra.com for free
DMA SMA EMA moving averages of Algoquant Fintech ALGOQUANT
DMA (daily moving average) of Algoquant Fintech ALGOQUANT
| DMA period | DMA value |
| 5 day DMA | 65.52 |
| 12 day DMA | 65.66 |
| 20 day DMA | 66.42 |
| 35 day DMA | 66.04 |
| 50 day DMA | 63.5 |
| 100 day DMA | 59.98 |
| 150 day DMA | 59.31 |
| 200 day DMA |
EMA (exponential moving average) of Algoquant Fintech ALGOQUANT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.17 | 65.48 | 65.78 |
| 12 day EMA | 65.66 | 65.86 | 66.04 |
| 20 day EMA | 65.71 | 65.83 | 65.93 |
| 35 day EMA | 64.49 | 64.49 | 64.47 |
| 50 day EMA | 63.24 | 63.19 | 63.12 |
SMA (simple moving average) of Algoquant Fintech ALGOQUANT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.52 | 65.61 | 65.66 |
| 12 day SMA | 65.66 | 65.88 | 66.1 |
| 20 day SMA | 66.42 | 66.61 | 66.74 |
| 35 day SMA | 66.04 | 65.88 | 65.67 |
| 50 day SMA | 63.5 | 63.41 | 63.3 |
| 100 day SMA | 59.98 | 59.86 | 59.73 |
| 150 day SMA | 59.31 | 59.31 | 59.31 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.