Login or Join
HomepageAlgoquantFintech ALGOQUANT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Algoquant Fintech ALGOQUANT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlgoquantFintech
Strong Daily Stock price targets for AlgoquantFintech ALGOQUANT are 69.37 and 74.22
| Daily Target 1 | 65.45 |
| Daily Target 2 | 68.44 |
| Daily Target 3 | 70.296666666667 |
| Daily Target 4 | 73.29 |
| Daily Target 5 | 75.15 |
Daily price and volume Algoquant Fintech
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 71.44 (6.04%) | 67.30 | 67.30 - 72.15 | 1.2193 times | Tue 13 October 2026 | 67.37 (-0.01%) | 67.38 | 66.44 - 67.90 | 0.9234 times | Mon 12 October 2026 | 67.38 (0.19%) | 67.30 | 66.26 - 68.20 | 0.7973 times | Fri 09 October 2026 | 67.25 (-0.37%) | 67.21 | 66.20 - 68.10 | 0.8602 times | Thu 08 October 2026 | 67.50 (-3.85%) | 70.20 | 66.57 - 71.00 | 1.1413 times | Wed 07 October 2026 | 70.20 (-0.51%) | 70.56 | 69.37 - 73.73 | 1.3893 times | Tue 06 October 2026 | 70.56 (3.38%) | 68.25 | 68.01 - 71.71 | 1.0148 times | Mon 05 October 2026 | 68.25 (1.1%) | 67.07 | 67.05 - 69.77 | 0.8156 times | Thu 01 October 2026 | 67.51 (2.24%) | 65.60 | 65.35 - 68.36 | 0.9932 times | Wed 30 September 2026 | 66.03 (0.59%) | 65.15 | 65.15 - 69.10 | 0.8455 times | Tue 29 September 2026 | 65.64 (-5.62%) | 69.40 | 64.79 - 69.40 | 1.6333 times |
Weekly price and charts AlgoquantFintech
Strong weekly Stock price targets for AlgoquantFintech ALGOQUANT are 68.85 and 74.74
| Weekly Target 1 | 64.06 |
| Weekly Target 2 | 67.75 |
| Weekly Target 3 | 69.95 |
| Weekly Target 4 | 73.64 |
| Weekly Target 5 | 75.84 |
Weekly price and volumes for Algoquant Fintech
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 71.44 (6.23%) | 67.30 | 66.26 - 72.15 | 0.6341 times | Fri 09 October 2026 | 67.25 (-0.39%) | 67.07 | 66.20 - 73.73 | 1.1261 times | Thu 01 October 2026 | 67.51 (-6.6%) | 72.20 | 64.79 - 72.28 | 0.9363 times | Fri 25 September 2026 | 72.28 (0.01%) | 72.72 | 68.21 - 75.35 | 1.1046 times | Fri 18 September 2026 | 72.27 (11.86%) | 64.61 | 63.50 - 76.20 | 1.3096 times | Fri 11 September 2026 | 64.61 (0.17%) | 64.50 | 63.08 - 66.95 | 1.0454 times | Fri 04 September 2026 | 64.50 (-0.09%) | 64.43 | 62.04 - 65.40 | 0.8743 times | Fri 28 August 2026 | 64.56 (-0.68%) | 65.10 | 64.08 - 69.00 | 1.029 times | Fri 21 August 2026 | 65.00 (-1.52%) | 66.48 | 64.56 - 68.08 | 0.8562 times | Fri 14 August 2026 | 66.00 (-1.8%) | 67.39 | 64.12 - 69.20 | 1.0844 times | Fri 07 August 2026 | 67.21 (-1.75%) | 69.00 | 65.10 - 70.97 | 1.0498 times |
Monthly price and charts AlgoquantFintech
Strong monthly Stock price targets for AlgoquantFintech ALGOQUANT are 68.4 and 76.78
| Monthly Target 1 | 61.79 |
| Monthly Target 2 | 66.62 |
| Monthly Target 3 | 70.173333333333 |
| Monthly Target 4 | 75 |
| Monthly Target 5 | 78.55 |
Monthly price and volumes Algoquant Fintech
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 71.44 (8.19%) | 65.60 | 65.35 - 73.73 | 0.5316 times | Wed 30 September 2026 | 66.03 (2.04%) | 64.59 | 62.10 - 76.20 | 1.3153 times | Mon 31 August 2026 | 64.71 (-5.41%) | 69.00 | 62.04 - 70.97 | 1.1283 times | Fri 31 July 2026 | 68.41 (21.92%) | 56.37 | 56.11 - 70.00 | 1.3901 times | Tue 30 June 2026 | 56.11 (-0.58%) | 57.45 | 52.11 - 61.38 | 1.1785 times | Fri 29 May 2026 | 56.44 (3.39%) | 54.32 | 54.32 - 64.50 | 1.2081 times | Thu 30 April 2026 | 54.59 (9.71%) | 57.00 | 49.15 - 57.90 | 0.9087 times | Mon 30 March 2026 | 49.76 (-17.27%) | 58.21 | 47.80 - 63.20 | 1.0826 times | Fri 27 February 2026 | 60.15 (-0.86%) | 60.70 | 56.50 - 63.23 | 0.7385 times | Fri 30 January 2026 | 60.67 (0%) | 70.00 | 56.00 - 71.01 | 0.5184 times | Wed 14 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AlgoquantFintech
Please login to view indicator analysis. or View indicator analysis of AlgoquantFintech ALGOQUANT on MunafaSutra.com for free
DMA SMA EMA moving averages of Algoquant Fintech ALGOQUANT
DMA (daily moving average) of Algoquant Fintech ALGOQUANT
| DMA period | DMA value |
| 5 day DMA | 68.19 |
| 12 day DMA | 68.22 |
| 20 day DMA | 69.46 |
| 35 day DMA | 67.29 |
| 50 day DMA | 67.05 |
| 100 day DMA | 63.36 |
| 150 day DMA | 60.85 |
| 200 day DMA |
EMA (exponential moving average) of Algoquant Fintech ALGOQUANT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.99 | 67.76 | 67.95 |
| 12 day EMA | 68.72 | 68.22 | 68.37 |
| 20 day EMA | 68.47 | 68.16 | 68.24 |
| 35 day EMA | 68.13 | 67.94 | 67.97 |
| 50 day EMA | 67.26 | 67.09 | 67.08 |
SMA (simple moving average) of Algoquant Fintech ALGOQUANT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.19 | 67.94 | 68.58 |
| 12 day SMA | 68.22 | 68.29 | 68.79 |
| 20 day SMA | 69.46 | 69.09 | 68.95 |
| 35 day SMA | 67.29 | 67.13 | 67.06 |
| 50 day SMA | 67.05 | 67.01 | 67.03 |
| 100 day SMA | 63.36 | 63.23 | 63.14 |
| 150 day SMA | 60.85 | 60.78 | 60.72 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.