Alembic ALEMBICLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlembic ALEMBICLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Alembic Strong Daily Stock price targets for Alembic ALEMBICLTD are 119.29 and 121.86 | Daily Target 1 | 117.4 | | Daily Target 2 | 118.6 | | Daily Target 3 | 119.96666666667 | | Daily Target 4 | 121.17 | | Daily Target 5 | 122.54 |
Daily price and volume Alembic
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
119.81 (0.35%) |
119.00 |
118.76 - 121.33 |
0.3464 times |
Thu 03 July 2025 |
119.39 (-1.4%) |
121.00 |
118.56 - 121.39 |
0.5647 times |
Wed 02 July 2025 |
121.08 (-1.58%) |
122.60 |
120.35 - 122.72 |
0.5591 times |
Tue 01 July 2025 |
123.03 (1.01%) |
124.70 |
122.03 - 124.70 |
1.0465 times |
Mon 30 June 2025 |
121.80 (5.63%) |
117.00 |
116.39 - 125.54 |
5.6304 times |
Fri 27 June 2025 |
115.31 (0.5%) |
114.80 |
114.80 - 116.75 |
0.3729 times |
Thu 26 June 2025 |
114.74 (-0.33%) |
116.00 |
114.10 - 116.37 |
0.3077 times |
Wed 25 June 2025 |
115.12 (2.64%) |
112.97 |
112.74 - 115.50 |
0.4851 times |
Tue 24 June 2025 |
112.16 (1.54%) |
112.00 |
111.50 - 114.00 |
0.3775 times |
Mon 23 June 2025 |
110.46 (-0.71%) |
109.10 |
109.10 - 111.00 |
0.3097 times |
Fri 20 June 2025 |
111.25 (0.69%) |
110.64 |
109.78 - 112.90 |
0.3037 times |
Weekly price and charts Alembic Strong weekly Stock price targets for Alembic ALEMBICLTD are 118.1 and 127.25 | Weekly Target 1 | 111.43 | | Weekly Target 2 | 115.62 | | Weekly Target 3 | 120.58 | | Weekly Target 4 | 124.77 | | Weekly Target 5 | 129.73 |
Weekly price and volumes for Alembic
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
119.81 (3.9%) |
117.00 |
116.39 - 125.54 |
2.3204 times |
Fri 27 June 2025 |
115.31 (3.65%) |
109.10 |
109.10 - 116.75 |
0.5277 times |
Fri 20 June 2025 |
111.25 (-3.81%) |
115.79 |
109.78 - 118.50 |
0.7094 times |
Fri 13 June 2025 |
115.66 (3.2%) |
113.00 |
111.78 - 122.40 |
2.3055 times |
Fri 06 June 2025 |
112.07 (1.39%) |
110.43 |
109.51 - 114.60 |
0.6643 times |
Fri 30 May 2025 |
110.53 (-0.67%) |
111.65 |
108.51 - 113.58 |
0.4127 times |
Fri 23 May 2025 |
111.28 (3.94%) |
107.34 |
107.12 - 115.25 |
1.2394 times |
Fri 16 May 2025 |
107.06 (8.97%) |
99.80 |
99.80 - 108.68 |
0.905 times |
Fri 09 May 2025 |
98.25 (-1.16%) |
99.50 |
95.05 - 102.80 |
0.4047 times |
Fri 02 May 2025 |
99.40 (-2.08%) |
101.50 |
98.61 - 104.21 |
0.5109 times |
Fri 25 April 2025 |
101.51 (-2.37%) |
104.97 |
100.50 - 108.50 |
0.7972 times |
Monthly price and charts Alembic Strong monthly Stock price targets for Alembic ALEMBICLTD are 116.12 and 122.26 | Monthly Target 1 | 114.88 | | Monthly Target 2 | 117.35 | | Monthly Target 3 | 121.02333333333 | | Monthly Target 4 | 123.49 | | Monthly Target 5 | 127.16 |
Monthly price and volumes Alembic
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
119.81 (-1.63%) |
124.70 |
118.56 - 124.70 |
0.2072 times |
Mon 30 June 2025 |
121.80 (10.2%) |
110.43 |
109.10 - 125.54 |
1.6795 times |
Fri 30 May 2025 |
110.53 (10.57%) |
100.00 |
95.05 - 115.25 |
0.8814 times |
Wed 30 April 2025 |
99.96 (1.44%) |
97.61 |
92.00 - 113.95 |
1.2762 times |
Fri 28 March 2025 |
98.54 (8.19%) |
91.99 |
85.46 - 104.05 |
0.8688 times |
Fri 28 February 2025 |
91.08 (-22.38%) |
113.00 |
89.44 - 118.87 |
0.5816 times |
Fri 31 January 2025 |
117.34 (-10.88%) |
130.50 |
105.00 - 137.66 |
0.7069 times |
Tue 31 December 2024 |
131.66 (0.22%) |
130.20 |
128.65 - 153.39 |
1.6168 times |
Fri 29 November 2024 |
131.37 (2.2%) |
129.15 |
122.19 - 142.20 |
1.1465 times |
Thu 31 October 2024 |
128.54 (-9.06%) |
141.53 |
115.11 - 144.20 |
1.0352 times |
Mon 30 September 2024 |
141.35 (-10.74%) |
160.15 |
136.80 - 166.75 |
1.9905 times |
DMA SMA EMA moving averages of Alembic ALEMBICLTD
DMA (daily moving average) of Alembic ALEMBICLTD
| DMA period | DMA value | | 5 day DMA | 121.02 | | 12 day DMA | 116.22 | | 20 day DMA | 115.83 | | 35 day DMA | 113.93 | | 50 day DMA | 110.31 | | 100 day DMA | 105.19 | | 150 day DMA | 113.35 | | 200 day DMA | 118.53 | EMA (exponential moving average) of Alembic ALEMBICLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 119.62 | 119.52 | 119.58 | | 12 day EMA | 117.68 | 117.29 | 116.91 | | 20 day EMA | 116.06 | 115.67 | 115.28 | | 35 day EMA | 113.33 | 112.95 | 112.57 | | 50 day EMA | 111 | 110.64 | 110.28 |
SMA (simple moving average) of Alembic ALEMBICLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 121.02 | 120.12 | 119.19 | | 12 day SMA | 116.22 | 115.78 | 115.51 | | 20 day SMA | 115.83 | 115.45 | 115.03 | | 35 day SMA | 113.93 | 113.57 | 113.2 | | 50 day SMA | 110.31 | 110.04 | 109.8 | | 100 day SMA | 105.19 | 105.12 | 105.04 | | 150 day SMA | 113.35 | 113.41 | 113.46 | | 200 day SMA | 118.53 | 118.7 | 118.88 |
|
|
