Alembic ALEMBICLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlembic ALEMBICLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Alembic Strong Daily Stock price targets for Alembic ALEMBICLTD are 101.1 and 102.72 | Daily Target 1 | 100.78 | | Daily Target 2 | 101.41 | | Daily Target 3 | 102.40333333333 | | Daily Target 4 | 103.03 | | Daily Target 5 | 104.02 |
Daily price and volume Alembic
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
102.03 (0.68%) |
102.40 |
101.78 - 103.40 |
1.1757 times |
Fri 14 November 2025 |
101.34 (0.39%) |
100.60 |
100.11 - 101.55 |
0.7329 times |
Thu 13 November 2025 |
100.95 (1.19%) |
100.00 |
100.00 - 103.00 |
1.5817 times |
Wed 12 November 2025 |
99.76 (-0.8%) |
100.80 |
99.10 - 101.40 |
0.8361 times |
Tue 11 November 2025 |
100.56 (2.56%) |
100.86 |
98.81 - 101.25 |
1.1694 times |
Mon 10 November 2025 |
98.05 (-1.57%) |
100.00 |
97.81 - 100.23 |
0.8176 times |
Fri 07 November 2025 |
99.61 (-0.18%) |
99.79 |
98.07 - 99.90 |
0.654 times |
Thu 06 November 2025 |
99.79 (-2.48%) |
102.90 |
99.27 - 102.90 |
0.7297 times |
Tue 04 November 2025 |
102.33 (0.37%) |
101.95 |
101.20 - 103.39 |
1.2159 times |
Mon 03 November 2025 |
101.95 (2.57%) |
99.50 |
99.44 - 102.49 |
1.0869 times |
Fri 31 October 2025 |
99.40 (-1.02%) |
100.42 |
99.10 - 100.50 |
0.5265 times |
Weekly price and charts Alembic Strong weekly Stock price targets for Alembic ALEMBICLTD are 101.1 and 102.72 | Weekly Target 1 | 100.78 | | Weekly Target 2 | 101.41 | | Weekly Target 3 | 102.40333333333 | | Weekly Target 4 | 103.03 | | Weekly Target 5 | 104.02 |
Weekly price and volumes for Alembic
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
102.03 (0.68%) |
102.40 |
101.78 - 103.40 |
0.3242 times |
Fri 14 November 2025 |
101.34 (1.74%) |
100.00 |
97.81 - 103.00 |
1.4165 times |
Fri 07 November 2025 |
99.61 (0.21%) |
99.50 |
98.07 - 103.39 |
1.0164 times |
Fri 31 October 2025 |
99.40 (-1.39%) |
101.70 |
96.70 - 102.18 |
1.0361 times |
Fri 24 October 2025 |
100.80 (0.85%) |
101.00 |
99.00 - 103.40 |
0.6443 times |
Fri 17 October 2025 |
99.95 (-0.56%) |
99.99 |
96.31 - 100.65 |
1.5942 times |
Fri 10 October 2025 |
100.51 (-2.77%) |
103.25 |
99.90 - 103.29 |
0.8107 times |
Fri 03 October 2025 |
103.37 (3.6%) |
100.80 |
99.40 - 104.28 |
0.8933 times |
Fri 26 September 2025 |
99.78 (-6.34%) |
106.10 |
99.40 - 107.96 |
0.9791 times |
Fri 19 September 2025 |
106.53 (3.27%) |
103.59 |
103.59 - 108.50 |
1.2853 times |
Fri 12 September 2025 |
103.16 (-1.09%) |
104.30 |
102.50 - 105.96 |
0.921 times |
Monthly price and charts Alembic Strong monthly Stock price targets for Alembic ALEMBICLTD are 99.92 and 105.51 | Monthly Target 1 | 95.49 | | Monthly Target 2 | 98.76 | | Monthly Target 3 | 101.08 | | Monthly Target 4 | 104.35 | | Monthly Target 5 | 106.67 |
Monthly price and volumes Alembic
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
102.03 (2.65%) |
99.50 |
97.81 - 103.40 |
0.3383 times |
Fri 31 October 2025 |
99.40 (-0.38%) |
99.78 |
96.31 - 104.28 |
0.5671 times |
Tue 30 September 2025 |
99.78 (-1.72%) |
101.53 |
99.40 - 108.50 |
0.559 times |
Fri 29 August 2025 |
101.53 (-9.45%) |
112.00 |
100.50 - 114.80 |
0.5068 times |
Thu 31 July 2025 |
112.12 (-7.95%) |
124.70 |
110.56 - 124.70 |
1.0447 times |
Mon 30 June 2025 |
121.80 (10.2%) |
110.43 |
109.10 - 125.54 |
2.2184 times |
Fri 30 May 2025 |
110.53 (10.57%) |
100.00 |
95.05 - 115.25 |
1.1642 times |
Wed 30 April 2025 |
99.96 (1.44%) |
97.61 |
92.00 - 113.95 |
1.6857 times |
Fri 28 March 2025 |
98.54 (8.19%) |
91.99 |
85.46 - 104.05 |
1.1475 times |
Fri 28 February 2025 |
91.08 (-22.38%) |
113.00 |
89.44 - 118.87 |
0.7682 times |
Fri 31 January 2025 |
117.34 (-10.88%) |
130.50 |
105.00 - 137.66 |
0.9337 times |
DMA SMA EMA moving averages of Alembic ALEMBICLTD
DMA (daily moving average) of Alembic ALEMBICLTD
| DMA period | DMA value | | 5 day DMA | 100.93 | | 12 day DMA | 100.52 | | 20 day DMA | 100.59 | | 35 day DMA | 100.59 | | 50 day DMA | 101.89 | | 100 day DMA | 107.3 | | 150 day DMA | 107.42 | | 200 day DMA | 106.01 | EMA (exponential moving average) of Alembic ALEMBICLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 101.07 | 100.59 | 100.22 | | 12 day EMA | 100.67 | 100.42 | 100.25 | | 20 day EMA | 100.66 | 100.52 | 100.43 | | 35 day EMA | 101.27 | 101.22 | 101.21 | | 50 day EMA | 101.88 | 101.87 | 101.89 |
SMA (simple moving average) of Alembic ALEMBICLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.93 | 100.13 | 99.79 | | 12 day SMA | 100.52 | 100.42 | 100.21 | | 20 day SMA | 100.59 | 100.38 | 100.3 | | 35 day SMA | 100.59 | 100.65 | 100.74 | | 50 day SMA | 101.89 | 101.97 | 102.02 | | 100 day SMA | 107.3 | 107.39 | 107.49 | | 150 day SMA | 107.42 | 107.4 | 107.37 | | 200 day SMA | 106.01 | 106.1 | 106.19 |
|
|
