Alembic ALEMBICLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlembic ALEMBICLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Alembic Strong Daily Stock price targets for Alembic ALEMBICLTD are 101.65 and 103.15 | Daily Target 1 | 100.6 | | Daily Target 2 | 101.2 | | Daily Target 3 | 102.1 | | Daily Target 4 | 102.7 | | Daily Target 5 | 103.6 |
Daily price and volume Alembic
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
101.80 (0.27%) |
101.53 |
101.50 - 103.00 |
0.8111 times |
Fri 29 August 2025 |
101.53 (0.32%) |
101.27 |
100.51 - 102.80 |
0.6731 times |
Thu 28 August 2025 |
101.21 (-2.34%) |
103.18 |
100.50 - 103.65 |
1.705 times |
Tue 26 August 2025 |
103.64 (-1.39%) |
105.00 |
103.35 - 105.08 |
0.6833 times |
Mon 25 August 2025 |
105.10 (-0.4%) |
105.79 |
105.00 - 106.40 |
0.5317 times |
Fri 22 August 2025 |
105.52 (-1.74%) |
107.59 |
105.05 - 107.79 |
1.0665 times |
Thu 21 August 2025 |
107.39 (-0.63%) |
108.05 |
107.00 - 109.91 |
1.4882 times |
Wed 20 August 2025 |
108.07 (0.31%) |
108.50 |
106.81 - 108.99 |
0.8767 times |
Tue 19 August 2025 |
107.74 (1.2%) |
106.39 |
106.02 - 108.30 |
1.0233 times |
Mon 18 August 2025 |
106.46 (0.6%) |
106.90 |
105.90 - 107.66 |
1.1411 times |
Thu 14 August 2025 |
105.83 (0.61%) |
105.65 |
105.40 - 106.74 |
0.5549 times |
Weekly price and charts Alembic Strong weekly Stock price targets for Alembic ALEMBICLTD are 101.65 and 103.15 | Weekly Target 1 | 100.6 | | Weekly Target 2 | 101.2 | | Weekly Target 3 | 102.1 | | Weekly Target 4 | 102.7 | | Weekly Target 5 | 103.6 |
Weekly price and volumes for Alembic
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
101.80 (0.27%) |
101.53 |
101.50 - 103.00 |
0.0876 times |
Fri 29 August 2025 |
101.53 (-3.78%) |
105.79 |
100.50 - 106.40 |
0.3881 times |
Fri 22 August 2025 |
105.52 (-0.29%) |
106.90 |
105.05 - 109.91 |
0.6044 times |
Thu 14 August 2025 |
105.83 (-0.81%) |
106.55 |
104.50 - 110.56 |
0.6088 times |
Fri 08 August 2025 |
106.69 (-4.06%) |
111.99 |
106.12 - 114.80 |
0.6044 times |
Fri 01 August 2025 |
111.21 (-3.3%) |
115.20 |
110.56 - 115.99 |
0.7368 times |
Fri 25 July 2025 |
115.01 (-2.94%) |
118.22 |
114.51 - 119.70 |
0.6691 times |
Fri 18 July 2025 |
118.49 (1.05%) |
117.26 |
115.34 - 122.40 |
1.3398 times |
Fri 11 July 2025 |
117.26 (-2.13%) |
119.75 |
116.28 - 121.43 |
0.9026 times |
Fri 04 July 2025 |
119.81 (3.9%) |
117.00 |
116.39 - 125.54 |
4.0584 times |
Fri 27 June 2025 |
115.31 (3.65%) |
109.10 |
109.10 - 116.75 |
0.923 times |
Monthly price and charts Alembic Strong monthly Stock price targets for Alembic ALEMBICLTD are 101.65 and 103.15 | Monthly Target 1 | 100.6 | | Monthly Target 2 | 101.2 | | Monthly Target 3 | 102.1 | | Monthly Target 4 | 102.7 | | Monthly Target 5 | 103.6 |
Monthly price and volumes Alembic
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
101.80 (0.27%) |
101.53 |
101.50 - 103.00 |
0.0165 times |
Fri 29 August 2025 |
101.53 (-9.45%) |
112.00 |
100.50 - 114.80 |
0.436 times |
Thu 31 July 2025 |
112.12 (-7.95%) |
124.70 |
110.56 - 124.70 |
0.8988 times |
Mon 30 June 2025 |
121.80 (10.2%) |
110.43 |
109.10 - 125.54 |
1.9085 times |
Fri 30 May 2025 |
110.53 (10.57%) |
100.00 |
95.05 - 115.25 |
1.0015 times |
Wed 30 April 2025 |
99.96 (1.44%) |
97.61 |
92.00 - 113.95 |
1.4502 times |
Fri 28 March 2025 |
98.54 (8.19%) |
91.99 |
85.46 - 104.05 |
0.9872 times |
Fri 28 February 2025 |
91.08 (-22.38%) |
113.00 |
89.44 - 118.87 |
0.6609 times |
Fri 31 January 2025 |
117.34 (-10.88%) |
130.50 |
105.00 - 137.66 |
0.8032 times |
Tue 31 December 2024 |
131.66 (0.22%) |
130.20 |
128.65 - 153.39 |
1.8372 times |
Fri 29 November 2024 |
131.37 (2.2%) |
129.15 |
122.19 - 142.20 |
1.3028 times |
DMA SMA EMA moving averages of Alembic ALEMBICLTD
DMA (daily moving average) of Alembic ALEMBICLTD
| DMA period | DMA value | | 5 day DMA | 102.66 | | 12 day DMA | 104.96 | | 20 day DMA | 106.92 | | 35 day DMA | 111.18 | | 50 day DMA | 112.96 | | 100 day DMA | 110.05 | | 150 day DMA | 107.58 | | 200 day DMA | 113.89 | EMA (exponential moving average) of Alembic ALEMBICLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102.71 | 103.16 | 103.98 | | 12 day EMA | 104.83 | 105.38 | 106.08 | | 20 day EMA | 106.76 | 107.28 | 107.88 | | 35 day EMA | 109.36 | 109.8 | 110.29 | | 50 day EMA | 112.02 | 112.44 | 112.89 |
SMA (simple moving average) of Alembic ALEMBICLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.66 | 103.4 | 104.57 | | 12 day SMA | 104.96 | 105.51 | 106.12 | | 20 day SMA | 106.92 | 107.44 | 108.07 | | 35 day SMA | 111.18 | 111.67 | 112.11 | | 50 day SMA | 112.96 | 113.13 | 113.39 | | 100 day SMA | 110.05 | 110.04 | 110.11 | | 150 day SMA | 107.58 | 107.72 | 107.89 | | 200 day SMA | 113.89 | 114.05 | 114.23 |
|
|
