Alembic ALEMBICLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlembic ALEMBICLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Alembic Strong Daily Stock price targets for Alembic ALEMBICLTD are 96.65 and 100.5 | Daily Target 1 | 93.55 | | Daily Target 2 | 95.9 | | Daily Target 3 | 97.4 | | Daily Target 4 | 99.75 | | Daily Target 5 | 101.25 |
Daily price and volume Alembic
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
98.25 (0.07%) |
95.30 |
95.05 - 98.90 |
0.6675 times |
Thu 08 May 2025 |
98.18 (-0.55%) |
99.20 |
97.55 - 100.96 |
0.701 times |
Wed 07 May 2025 |
98.72 (0.17%) |
96.13 |
95.99 - 99.11 |
0.8919 times |
Tue 06 May 2025 |
98.55 (-2.55%) |
101.70 |
98.00 - 102.80 |
0.6801 times |
Mon 05 May 2025 |
101.13 (1.74%) |
99.50 |
98.90 - 102.40 |
0.7113 times |
Fri 02 May 2025 |
99.40 (-0.56%) |
100.00 |
98.61 - 100.75 |
0.7894 times |
Wed 30 April 2025 |
99.96 (-1.52%) |
102.50 |
99.50 - 103.00 |
1.2133 times |
Tue 29 April 2025 |
101.50 (-0.07%) |
101.80 |
101.20 - 104.00 |
1.1153 times |
Mon 28 April 2025 |
101.57 (0.06%) |
101.50 |
100.35 - 104.21 |
1.4917 times |
Fri 25 April 2025 |
101.51 (-4.46%) |
106.25 |
100.50 - 106.89 |
1.7386 times |
Thu 24 April 2025 |
106.25 (-0.76%) |
107.00 |
105.65 - 108.50 |
1.175 times |
Weekly price and charts Alembic Strong weekly Stock price targets for Alembic ALEMBICLTD are 92.78 and 100.53 | Weekly Target 1 | 90.95 | | Weekly Target 2 | 94.6 | | Weekly Target 3 | 98.7 | | Weekly Target 4 | 102.35 | | Weekly Target 5 | 106.45 |
Weekly price and volumes for Alembic
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
98.25 (-1.16%) |
99.50 |
95.05 - 102.80 |
0.5114 times |
Fri 02 May 2025 |
99.40 (-2.08%) |
101.50 |
98.61 - 104.21 |
0.6456 times |
Fri 25 April 2025 |
101.51 (-2.37%) |
104.97 |
100.50 - 108.50 |
1.0074 times |
Thu 17 April 2025 |
103.97 (6.19%) |
99.25 |
98.70 - 105.51 |
0.5847 times |
Fri 11 April 2025 |
97.91 (-3.62%) |
92.55 |
92.00 - 101.00 |
0.7942 times |
Fri 04 April 2025 |
101.59 (3.1%) |
97.61 |
97.61 - 113.95 |
2.6584 times |
Fri 28 March 2025 |
98.54 (-1.54%) |
100.45 |
97.12 - 104.05 |
1.3023 times |
Fri 21 March 2025 |
100.08 (8.09%) |
92.59 |
89.50 - 100.65 |
1.1872 times |
Thu 13 March 2025 |
92.59 (-6.73%) |
100.30 |
92.30 - 101.10 |
0.4615 times |
Fri 07 March 2025 |
99.27 (8.99%) |
91.99 |
85.46 - 100.62 |
0.8473 times |
Fri 28 February 2025 |
91.08 (-9.44%) |
99.05 |
89.44 - 100.95 |
0.4008 times |
Monthly price and charts Alembic Strong monthly Stock price targets for Alembic ALEMBICLTD are 92.78 and 100.53 | Monthly Target 1 | 90.95 | | Monthly Target 2 | 94.6 | | Monthly Target 3 | 98.7 | | Monthly Target 4 | 102.35 | | Monthly Target 5 | 106.45 |
Monthly price and volumes Alembic
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
98.25 (-1.71%) |
100.00 |
95.05 - 102.80 |
0.1095 times |
Wed 30 April 2025 |
99.96 (1.44%) |
97.61 |
92.00 - 113.95 |
0.9823 times |
Fri 28 March 2025 |
98.54 (8.19%) |
91.99 |
85.46 - 104.05 |
0.6687 times |
Fri 28 February 2025 |
91.08 (-22.38%) |
113.00 |
89.44 - 118.87 |
0.4477 times |
Fri 31 January 2025 |
117.34 (-10.88%) |
130.50 |
105.00 - 137.66 |
0.5441 times |
Tue 31 December 2024 |
131.66 (0.22%) |
130.20 |
128.65 - 153.39 |
1.2445 times |
Fri 29 November 2024 |
131.37 (2.2%) |
129.15 |
122.19 - 142.20 |
0.8825 times |
Thu 31 October 2024 |
128.54 (-9.06%) |
141.53 |
115.11 - 144.20 |
0.7968 times |
Mon 30 September 2024 |
141.35 (-10.74%) |
160.15 |
136.80 - 166.75 |
1.5321 times |
Fri 30 August 2024 |
158.36 (11.33%) |
143.60 |
136.60 - 169.00 |
2.792 times |
Wed 31 July 2024 |
142.24 (27.39%) |
111.61 |
111.01 - 158.50 |
4.5374 times |
DMA SMA EMA moving averages of Alembic ALEMBICLTD
DMA (daily moving average) of Alembic ALEMBICLTD
| DMA period | DMA value | | 5 day DMA | 98.97 | | 12 day DMA | 101.01 | | 20 day DMA | 101.35 | | 35 day DMA | 100.44 | | 50 day DMA | 99.02 | | 100 day DMA | 111.33 | | 150 day DMA | 118.34 | | 200 day DMA | 126.06 | EMA (exponential moving average) of Alembic ALEMBICLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.88 | 99.2 | 99.71 | | 12 day EMA | 100.12 | 100.46 | 100.87 | | 20 day EMA | 100.48 | 100.72 | 100.99 | | 35 day EMA | 99.99 | 100.09 | 100.2 | | 50 day EMA | 99.08 | 99.11 | 99.15 |
SMA (simple moving average) of Alembic ALEMBICLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.97 | 99.2 | 99.55 | | 12 day SMA | 101.01 | 101.68 | 102.28 | | 20 day SMA | 101.35 | 101.28 | 101.45 | | 35 day SMA | 100.44 | 100.27 | 100.15 | | 50 day SMA | 99.02 | 99.06 | 99.02 | | 100 day SMA | 111.33 | 111.73 | 112.13 | | 150 day SMA | 118.34 | 118.61 | 118.9 | | 200 day SMA | 126.06 | 126.34 | 126.58 |
|
|
