Login or Join
HomepageAlembic ALEMBICLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alembic ALEMBICLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Alembic
Strong Daily Stock price targets for Alembic ALEMBICLTD are 88.8 and 90.39
| Daily Target 1 | 87.48 |
| Daily Target 2 | 88.53 |
| Daily Target 3 | 89.066666666667 |
| Daily Target 4 | 90.12 |
| Daily Target 5 | 90.66 |
Daily price and volume Alembic
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 89.59 (1.61%) | 88.85 | 88.01 - 89.60 | 0.7061 times | Wed 15 April 2026 | 88.17 (4.17%) | 86.00 | 86.00 - 88.80 | 1.282 times | Mon 13 April 2026 | 84.64 (-1.68%) | 83.40 | 83.04 - 85.92 | 0.5886 times | Fri 10 April 2026 | 86.09 (1.68%) | 84.80 | 84.80 - 86.45 | 0.5794 times | Thu 09 April 2026 | 84.67 (-1.11%) | 86.45 | 83.90 - 86.91 | 1.2601 times | Wed 08 April 2026 | 85.62 (6.02%) | 85.00 | 83.00 - 86.22 | 1.1886 times | Tue 07 April 2026 | 80.76 (0.46%) | 80.39 | 79.00 - 81.59 | 0.9316 times | Mon 06 April 2026 | 80.39 (3.24%) | 78.00 | 76.04 - 81.00 | 1.1191 times | Thu 02 April 2026 | 77.87 (1.8%) | 75.00 | 73.41 - 78.01 | 1.0244 times | Wed 01 April 2026 | 76.49 (7.88%) | 72.09 | 72.09 - 77.08 | 1.3201 times | Mon 30 March 2026 | 70.90 (-5.96%) | 74.90 | 70.46 - 74.91 | 2.48 times |
Weekly price and charts Alembic
Strong weekly Stock price targets for Alembic ALEMBICLTD are 86.32 and 92.88
| Weekly Target 1 | 80.85 |
| Weekly Target 2 | 85.22 |
| Weekly Target 3 | 87.41 |
| Weekly Target 4 | 91.78 |
| Weekly Target 5 | 93.97 |
Weekly price and volumes for Alembic
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 89.59 (4.07%) | 83.40 | 83.04 - 89.60 | 0.5654 times | Fri 10 April 2026 | 86.09 (10.56%) | 78.00 | 76.04 - 86.91 | 1.1144 times | Thu 02 April 2026 | 77.87 (3.29%) | 74.90 | 70.46 - 78.01 | 1.0586 times | Fri 27 March 2026 | 75.39 (-5.64%) | 77.78 | 74.90 - 80.15 | 1.5098 times | Fri 20 March 2026 | 79.90 (-1.05%) | 80.99 | 77.94 - 83.00 | 1.2232 times | Fri 13 March 2026 | 80.75 (-7.34%) | 86.99 | 80.00 - 87.12 | 1.1627 times | Fri 06 March 2026 | 87.15 (-4.98%) | 86.80 | 84.62 - 91.00 | 0.9021 times | Fri 27 February 2026 | 91.72 (-2.38%) | 94.05 | 90.10 - 95.90 | 0.8831 times | Fri 20 February 2026 | 93.96 (-1.58%) | 95.47 | 93.00 - 97.01 | 0.6334 times | Fri 13 February 2026 | 95.47 (-1.7%) | 97.57 | 94.20 - 100.87 | 0.9472 times | Fri 06 February 2026 | 97.12 (4.51%) | 93.40 | 89.90 - 97.61 | 0.7174 times |
Monthly price and charts Alembic
Strong monthly Stock price targets for Alembic ALEMBICLTD are 80.84 and 98.35
| Monthly Target 1 | 66.25 |
| Monthly Target 2 | 77.92 |
| Monthly Target 3 | 83.76 |
| Monthly Target 4 | 95.43 |
| Monthly Target 5 | 101.27 |
Monthly price and volumes Alembic
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 89.59 (26.36%) | 72.09 | 72.09 - 89.60 | 0.4821 times | Mon 30 March 2026 | 70.90 (-22.7%) | 86.80 | 70.46 - 91.00 | 1.1738 times | Fri 27 February 2026 | 91.72 (-1.3%) | 93.40 | 89.90 - 100.87 | 0.699 times | Fri 30 January 2026 | 92.93 (-8.16%) | 101.19 | 89.80 - 105.00 | 0.7656 times | Wed 31 December 2025 | 101.19 (1.15%) | 100.00 | 94.83 - 106.39 | 1.3587 times | Fri 28 November 2025 | 100.04 (0.64%) | 99.50 | 97.38 - 103.40 | 0.8664 times | Fri 31 October 2025 | 99.40 (-0.38%) | 99.78 | 96.31 - 104.28 | 0.9857 times | Tue 30 September 2025 | 99.78 (-1.72%) | 101.53 | 99.40 - 108.50 | 0.9717 times | Fri 29 August 2025 | 101.53 (-9.45%) | 112.00 | 100.50 - 114.80 | 0.8809 times | Thu 31 July 2025 | 112.12 (-7.95%) | 124.70 | 110.56 - 124.70 | 1.816 times | Mon 30 June 2025 | 121.80 (10.2%) | 110.43 | 109.10 - 125.54 | 3.8562 times |
Indicator Analysis of Alembic
Please login to view indicator analysis. or View indicator analysis of Alembic ALEMBICLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Alembic ALEMBICLTD
DMA (daily moving average) of Alembic ALEMBICLTD
| DMA period | DMA value |
| 5 day DMA | 86.63 |
| 12 day DMA | 81.72 |
| 20 day DMA | 80.53 |
| 35 day DMA | 83.9 |
| 50 day DMA | 87.56 |
| 100 day DMA | 93.15 |
| 150 day DMA | 96.03 |
| 200 day DMA | 100.17 |
EMA (exponential moving average) of Alembic ALEMBICLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.74 | 85.32 | 83.89 |
| 12 day EMA | 83.92 | 82.89 | 81.93 |
| 20 day EMA | 83.33 | 82.67 | 82.09 |
| 35 day EMA | 85.02 | 84.75 | 84.55 |
| 50 day EMA | 87.88 | 87.81 | 87.8 |
SMA (simple moving average) of Alembic ALEMBICLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.63 | 85.84 | 84.36 |
| 12 day SMA | 81.72 | 80.86 | 79.91 |
| 20 day SMA | 80.53 | 80.09 | 79.83 |
| 35 day SMA | 83.9 | 84.02 | 84.23 |
| 50 day SMA | 87.56 | 87.63 | 87.72 |
| 100 day SMA | 93.15 | 93.25 | 93.39 |
| 150 day SMA | 96.03 | 96.13 | 96.25 |
| 200 day SMA | 100.17 | 100.28 | 100.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.