Alembic ALEMBICLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlembic ALEMBICLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Alembic Strong Daily Stock price targets for Alembic ALEMBICLTD are 114.3 and 119.35 | Daily Target 1 | 110.53 | | Daily Target 2 | 113.02 | | Daily Target 3 | 115.58333333333 | | Daily Target 4 | 118.07 | | Daily Target 5 | 120.63 |
Daily price and volume Alembic
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
115.50 (2.12%) |
113.10 |
113.10 - 118.15 |
1.1082 times |
Wed 29 January 2025 |
113.10 (2.75%) |
110.00 |
109.00 - 114.26 |
0.8463 times |
Tue 28 January 2025 |
110.07 (0.7%) |
109.55 |
105.00 - 112.30 |
1.5924 times |
Mon 27 January 2025 |
109.31 (-4.47%) |
114.11 |
107.00 - 114.11 |
1.7257 times |
Fri 24 January 2025 |
114.43 (-3.73%) |
119.29 |
113.53 - 119.89 |
0.9255 times |
Thu 23 January 2025 |
118.86 (-0.75%) |
119.50 |
117.01 - 120.75 |
0.6652 times |
Wed 22 January 2025 |
119.76 (-2.7%) |
122.82 |
118.00 - 123.47 |
0.9712 times |
Tue 21 January 2025 |
123.08 (-3.57%) |
128.00 |
122.25 - 128.49 |
0.8693 times |
Mon 20 January 2025 |
127.64 (1.71%) |
126.49 |
125.15 - 128.17 |
0.5897 times |
Fri 17 January 2025 |
125.49 (0.38%) |
125.05 |
123.58 - 126.10 |
0.7065 times |
Thu 16 January 2025 |
125.01 (1.67%) |
123.28 |
123.28 - 125.79 |
0.8786 times |
Weekly price and charts Alembic Strong weekly Stock price targets for Alembic ALEMBICLTD are 110.25 and 123.4 | Weekly Target 1 | 99.73 | | Weekly Target 2 | 107.62 | | Weekly Target 3 | 112.88333333333 | | Weekly Target 4 | 120.77 | | Weekly Target 5 | 126.03 |
Weekly price and volumes for Alembic
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
115.50 (0.94%) |
114.11 |
105.00 - 118.15 |
0.594 times |
Fri 24 January 2025 |
114.43 (-8.81%) |
126.49 |
113.53 - 128.49 |
0.453 times |
Fri 17 January 2025 |
125.49 (2.34%) |
121.25 |
115.17 - 126.10 |
0.6382 times |
Fri 10 January 2025 |
122.62 (-9.98%) |
135.00 |
121.88 - 136.99 |
0.8004 times |
Fri 03 January 2025 |
136.22 (2.25%) |
133.79 |
128.65 - 137.66 |
0.5496 times |
Fri 27 December 2024 |
133.22 (-4.48%) |
143.80 |
132.50 - 143.80 |
0.6446 times |
Fri 20 December 2024 |
139.47 (-5.42%) |
147.47 |
138.25 - 151.80 |
1.2854 times |
Fri 13 December 2024 |
147.47 (7.37%) |
137.35 |
137.00 - 153.39 |
3.2692 times |
Fri 06 December 2024 |
137.35 (4.55%) |
130.20 |
130.20 - 140.72 |
1.1118 times |
Fri 29 November 2024 |
131.37 (5.85%) |
125.56 |
125.40 - 134.26 |
0.6538 times |
Fri 22 November 2024 |
124.11 (-2.08%) |
125.34 |
122.19 - 129.79 |
0.5804 times |
Monthly price and charts Alembic Strong monthly Stock price targets for Alembic ALEMBICLTD are 93.92 and 126.58 | Monthly Target 1 | 86.73 | | Monthly Target 2 | 101.11 | | Monthly Target 3 | 119.38666666667 | | Monthly Target 4 | 133.77 | | Monthly Target 5 | 152.05 |
Monthly price and volumes Alembic
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
115.50 (-12.27%) |
130.50 |
105.00 - 137.66 |
0.2874 times |
Tue 31 December 2024 |
131.66 (0.22%) |
130.20 |
128.65 - 153.39 |
0.676 times |
Fri 29 November 2024 |
131.37 (2.2%) |
129.15 |
122.19 - 142.20 |
0.4793 times |
Thu 31 October 2024 |
128.54 (-9.06%) |
141.53 |
115.11 - 144.20 |
0.4328 times |
Mon 30 September 2024 |
141.35 (-10.74%) |
160.15 |
136.80 - 166.75 |
0.8322 times |
Fri 30 August 2024 |
158.36 (11.33%) |
143.60 |
136.60 - 169.00 |
1.5165 times |
Wed 31 July 2024 |
142.24 (27.39%) |
111.61 |
111.01 - 158.50 |
2.4646 times |
Fri 28 June 2024 |
111.66 (13.25%) |
101.50 |
86.30 - 116.79 |
1.3618 times |
Fri 31 May 2024 |
98.60 (6.36%) |
93.20 |
85.30 - 110.45 |
1.4758 times |
Tue 30 April 2024 |
92.70 (11.08%) |
84.45 |
84.25 - 100.00 |
0.4735 times |
Thu 28 March 2024 |
83.45 (-15.28%) |
100.00 |
78.10 - 101.95 |
0.4584 times |
DMA SMA EMA moving averages of Alembic ALEMBICLTD
DMA (daily moving average) of Alembic ALEMBICLTD
| DMA period | DMA value | | 5 day DMA | 112.48 | | 12 day DMA | 118.77 | | 20 day DMA | 122.15 | | 35 day DMA | 129.38 | | 50 day DMA | 130.68 | | 100 day DMA | 133.59 | | 150 day DMA | 136.98 | | 200 day DMA | 127.3 | EMA (exponential moving average) of Alembic ALEMBICLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 114.29 | 113.69 | 113.98 | | 12 day EMA | 117.73 | 118.13 | 119.04 | | 20 day EMA | 121.09 | 121.68 | 122.58 | | 35 day EMA | 124.93 | 125.48 | 126.21 | | 50 day EMA | 128.63 | 129.17 | 129.83 |
SMA (simple moving average) of Alembic ALEMBICLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 112.48 | 113.15 | 114.49 | | 12 day SMA | 118.77 | 119.28 | 119.59 | | 20 day SMA | 122.15 | 123.14 | 124.1 | | 35 day SMA | 129.38 | 130.36 | 131.08 | | 50 day SMA | 130.68 | 130.88 | 131.1 | | 100 day SMA | 133.59 | 134.02 | 134.52 | | 150 day SMA | 136.98 | 136.94 | 136.94 | | 200 day SMA | 127.3 | 127.2 | 127.11 |
|
|
