Login or Join
HomepageAlembic ALEMBICLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alembic ALEMBICLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Alembic
Strong Daily Stock price targets for Alembic ALEMBICLTD are 94.36 and 96.3
| Daily Target 1 | 92.93 |
| Daily Target 2 | 93.85 |
| Daily Target 3 | 94.873333333333 |
| Daily Target 4 | 95.79 |
| Daily Target 5 | 96.81 |
Daily price and volume Alembic
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 94.76 (0.85%) | 94.05 | 93.96 - 95.90 | 0.8012 times | Fri 20 February 2026 | 93.96 (0.47%) | 95.35 | 93.00 - 95.35 | 0.7139 times | Thu 19 February 2026 | 93.52 (-2.17%) | 96.00 | 93.00 - 96.00 | 1.1224 times | Wed 18 February 2026 | 95.59 (-0.13%) | 96.00 | 95.00 - 96.13 | 0.6152 times | Tue 17 February 2026 | 95.71 (0.83%) | 94.85 | 94.06 - 97.01 | 1.0868 times | Mon 16 February 2026 | 94.92 (-0.58%) | 95.47 | 94.00 - 96.09 | 0.8091 times | Fri 13 February 2026 | 95.47 (-3.15%) | 96.99 | 94.20 - 96.99 | 1.3379 times | Thu 12 February 2026 | 98.58 (-0.54%) | 99.45 | 98.13 - 99.56 | 0.925 times | Wed 11 February 2026 | 99.12 (-0.99%) | 100.70 | 98.10 - 100.70 | 0.8054 times | Tue 10 February 2026 | 100.11 (1.23%) | 99.06 | 98.85 - 100.87 | 1.7831 times | Mon 09 February 2026 | 98.89 (1.82%) | 97.57 | 97.57 - 99.89 | 1.6499 times |
Weekly price and charts Alembic
Strong weekly Stock price targets for Alembic ALEMBICLTD are 94.36 and 96.3
| Weekly Target 1 | 92.93 |
| Weekly Target 2 | 93.85 |
| Weekly Target 3 | 94.873333333333 |
| Weekly Target 4 | 95.79 |
| Weekly Target 5 | 96.81 |
Weekly price and volumes for Alembic
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 94.76 (0.85%) | 94.05 | 93.96 - 95.90 | 0.1711 times | Fri 20 February 2026 | 93.96 (-1.58%) | 95.47 | 93.00 - 97.01 | 0.9283 times | Fri 13 February 2026 | 95.47 (-1.7%) | 97.57 | 94.20 - 100.87 | 1.3882 times | Fri 06 February 2026 | 97.12 (4.51%) | 93.40 | 89.90 - 97.61 | 1.0514 times | Fri 30 January 2026 | 92.93 (1.13%) | 91.98 | 89.97 - 94.22 | 0.8411 times | Fri 23 January 2026 | 91.89 (-4.45%) | 95.80 | 89.80 - 95.90 | 1.2899 times | Fri 16 January 2026 | 96.17 (-1.88%) | 98.01 | 95.71 - 99.40 | 1.224 times | Fri 09 January 2026 | 98.01 (-5.19%) | 105.00 | 97.01 - 105.00 | 1.191 times | Fri 02 January 2026 | 103.37 (2.5%) | 100.90 | 99.21 - 103.60 | 1.1222 times | Fri 26 December 2025 | 100.85 (0.97%) | 100.75 | 100.26 - 102.92 | 0.793 times | Fri 19 December 2025 | 99.88 (-2.17%) | 102.10 | 99.70 - 104.60 | 1.1982 times |
Monthly price and charts Alembic
Strong monthly Stock price targets for Alembic ALEMBICLTD are 92.33 and 103.3
| Monthly Target 1 | 84.21 |
| Monthly Target 2 | 89.48 |
| Monthly Target 3 | 95.176666666667 |
| Monthly Target 4 | 100.45 |
| Monthly Target 5 | 106.15 |
Monthly price and volumes Alembic
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 94.76 (1.97%) | 93.40 | 89.90 - 100.87 | 0.3775 times | Fri 30 January 2026 | 92.93 (-8.16%) | 101.19 | 89.80 - 105.00 | 0.5447 times | Wed 31 December 2025 | 101.19 (1.15%) | 100.00 | 94.83 - 106.39 | 0.9666 times | Fri 28 November 2025 | 100.04 (0.64%) | 99.50 | 97.38 - 103.40 | 0.6164 times | Fri 31 October 2025 | 99.40 (-0.38%) | 99.78 | 96.31 - 104.28 | 0.7013 times | Tue 30 September 2025 | 99.78 (-1.72%) | 101.53 | 99.40 - 108.50 | 0.6914 times | Fri 29 August 2025 | 101.53 (-9.45%) | 112.00 | 100.50 - 114.80 | 0.6268 times | Thu 31 July 2025 | 112.12 (-7.95%) | 124.70 | 110.56 - 124.70 | 1.292 times | Mon 30 June 2025 | 121.80 (10.2%) | 110.43 | 109.10 - 125.54 | 2.7435 times | Fri 30 May 2025 | 110.53 (10.57%) | 100.00 | 95.05 - 115.25 | 1.4398 times | Wed 30 April 2025 | 99.96 (1.44%) | 97.61 | 92.00 - 113.95 | 2.0847 times |
Indicator Analysis of Alembic
Please login to view indicator analysis. or View indicator analysis of Alembic ALEMBICLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Alembic ALEMBICLTD
DMA (daily moving average) of Alembic ALEMBICLTD
| DMA period | DMA value |
| 5 day DMA | 94.71 |
| 12 day DMA | 96.48 |
| 20 day DMA | 95.47 |
| 35 day DMA | 95.82 |
| 50 day DMA | 97.47 |
| 100 day DMA | 98.84 |
| 150 day DMA | 101.78 |
| 200 day DMA | 104.75 |
EMA (exponential moving average) of Alembic ALEMBICLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.78 | 94.79 | 95.21 |
| 12 day EMA | 95.41 | 95.53 | 95.81 |
| 20 day EMA | 95.66 | 95.75 | 95.94 |
| 35 day EMA | 96.6 | 96.71 | 96.87 |
| 50 day EMA | 97.3 | 97.4 | 97.54 |
SMA (simple moving average) of Alembic ALEMBICLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.71 | 94.74 | 95.04 |
| 12 day SMA | 96.48 | 96.66 | 96.85 |
| 20 day SMA | 95.47 | 95.3 | 95.2 |
| 35 day SMA | 95.82 | 96.06 | 96.3 |
| 50 day SMA | 97.47 | 97.56 | 97.63 |
| 100 day SMA | 98.84 | 98.9 | 98.96 |
| 150 day SMA | 101.78 | 101.95 | 102.13 |
| 200 day SMA | 104.75 | 104.77 | 104.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.