Login or Join
HomepageAlembic ALEMBICLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alembic ALEMBICLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Alembic
Strong Daily Stock price targets for Alembic ALEMBICLTD are 87.45 and 89.09
| Daily Target 1 | 86.29 |
| Daily Target 2 | 86.97 |
| Daily Target 3 | 87.933333333333 |
| Daily Target 4 | 88.61 |
| Daily Target 5 | 89.57 |
Daily price and volume Alembic
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 87.64 (0.59%) | 87.40 | 87.26 - 88.90 | 1.244 times | Wed 27 May 2026 | 87.13 (-0.89%) | 88.12 | 86.97 - 88.12 | 1.1529 times | Tue 26 May 2026 | 87.91 (0.33%) | 87.62 | 87.51 - 88.89 | 0.7673 times | Mon 25 May 2026 | 87.62 (0.32%) | 88.19 | 86.50 - 89.50 | 1.41 times | Fri 22 May 2026 | 87.34 (-0.08%) | 87.03 | 87.03 - 88.10 | 0.6146 times | Thu 21 May 2026 | 87.41 (0.16%) | 88.75 | 87.06 - 89.76 | 0.7748 times | Wed 20 May 2026 | 87.27 (-2.86%) | 87.00 | 86.02 - 88.57 | 1.6711 times | Tue 19 May 2026 | 89.84 (1.67%) | 88.55 | 88.55 - 91.26 | 0.8077 times | Mon 18 May 2026 | 88.36 (-1.77%) | 89.65 | 86.80 - 89.65 | 1.0664 times | Fri 15 May 2026 | 89.95 (-1.52%) | 91.80 | 89.62 - 92.10 | 0.4913 times | Thu 14 May 2026 | 91.34 (1.57%) | 90.00 | 89.70 - 91.75 | 0.8114 times |
Weekly price and charts Alembic
Strong weekly Stock price targets for Alembic ALEMBICLTD are 85.57 and 88.57
| Weekly Target 1 | 84.88 |
| Weekly Target 2 | 86.26 |
| Weekly Target 3 | 87.88 |
| Weekly Target 4 | 89.26 |
| Weekly Target 5 | 90.88 |
Weekly price and volumes for Alembic
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 87.64 (0.34%) | 88.19 | 86.50 - 89.50 | 0.8431 times | Fri 22 May 2026 | 87.34 (-2.9%) | 89.65 | 86.02 - 91.26 | 0.9095 times | Fri 15 May 2026 | 89.95 (-5.21%) | 94.75 | 88.80 - 94.75 | 0.7489 times | Fri 08 May 2026 | 94.89 (4.05%) | 91.20 | 90.10 - 96.37 | 1.01 times | Thu 30 April 2026 | 91.20 (-0.24%) | 91.50 | 90.00 - 93.66 | 0.5657 times | Fri 24 April 2026 | 91.42 (-0.03%) | 91.00 | 89.51 - 95.00 | 1.2524 times | Fri 17 April 2026 | 91.45 (6.23%) | 83.40 | 83.04 - 91.89 | 0.8472 times | Fri 10 April 2026 | 86.09 (10.56%) | 78.00 | 76.04 - 86.91 | 1.1569 times | Thu 02 April 2026 | 77.87 (3.29%) | 74.90 | 70.46 - 78.01 | 1.0989 times | Fri 27 March 2026 | 75.39 (-5.64%) | 77.78 | 74.90 - 80.15 | 1.5673 times | Fri 20 March 2026 | 79.90 (-1.05%) | 80.99 | 77.94 - 83.00 | 1.2698 times |
Monthly price and charts Alembic
Strong monthly Stock price targets for Alembic ALEMBICLTD are 81.66 and 92.01
| Monthly Target 1 | 79.66 |
| Monthly Target 2 | 83.65 |
| Monthly Target 3 | 90.01 |
| Monthly Target 4 | 94 |
| Monthly Target 5 | 100.36 |
Monthly price and volumes Alembic
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 87.64 (-3.9%) | 91.20 | 86.02 - 96.37 | 0.7935 times | Thu 30 April 2026 | 91.20 (28.63%) | 72.09 | 72.09 - 95.00 | 0.9844 times | Mon 30 March 2026 | 70.90 (-22.7%) | 86.80 | 70.46 - 91.00 | 1.2531 times | Fri 27 February 2026 | 91.72 (-1.3%) | 93.40 | 89.90 - 100.87 | 0.7462 times | Fri 30 January 2026 | 92.93 (-8.16%) | 101.19 | 89.80 - 105.00 | 0.8173 times | Wed 31 December 2025 | 101.19 (1.15%) | 100.00 | 94.83 - 106.39 | 1.4505 times | Fri 28 November 2025 | 100.04 (0.64%) | 99.50 | 97.38 - 103.40 | 0.925 times | Fri 31 October 2025 | 99.40 (-0.38%) | 99.78 | 96.31 - 104.28 | 1.0523 times | Tue 30 September 2025 | 99.78 (-1.72%) | 101.53 | 99.40 - 108.50 | 1.0374 times | Fri 29 August 2025 | 101.53 (-9.45%) | 112.00 | 100.50 - 114.80 | 0.9404 times | Thu 31 July 2025 | 112.12 (-7.95%) | 124.70 | 110.56 - 124.70 | 1.9387 times |
Indicator Analysis of Alembic
Please login to view indicator analysis. or View indicator analysis of Alembic ALEMBICLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Alembic ALEMBICLTD
DMA (daily moving average) of Alembic ALEMBICLTD
| DMA period | DMA value |
| 5 day DMA | 87.53 |
| 12 day DMA | 88.48 |
| 20 day DMA | 90.1 |
| 35 day DMA | 90.06 |
| 50 day DMA | 86.49 |
| 100 day DMA | 90.41 |
| 150 day DMA | 93.73 |
| 200 day DMA | 96.32 |
EMA (exponential moving average) of Alembic ALEMBICLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.67 | 87.68 | 87.95 |
| 12 day EMA | 88.51 | 88.67 | 88.95 |
| 20 day EMA | 88.94 | 89.08 | 89.29 |
| 35 day EMA | 87.78 | 87.79 | 87.83 |
| 50 day EMA | 86.47 | 86.42 | 86.39 |
SMA (simple moving average) of Alembic ALEMBICLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.53 | 87.48 | 87.51 |
| 12 day SMA | 88.48 | 88.71 | 89.17 |
| 20 day SMA | 90.1 | 90.38 | 90.64 |
| 35 day SMA | 90.06 | 89.86 | 89.67 |
| 50 day SMA | 86.49 | 86.4 | 86.35 |
| 100 day SMA | 90.41 | 90.54 | 90.67 |
| 150 day SMA | 93.73 | 93.8 | 93.88 |
| 200 day SMA | 96.32 | 96.46 | 96.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.