Login or Join
HomepageAlembic ALEMBICLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alembic ALEMBICLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Alembic
Strong Daily Stock price targets for Alembic ALEMBICLTD are 89.2 and 90.5
| Daily Target 1 | 88.24 |
| Daily Target 2 | 88.86 |
| Daily Target 3 | 89.54 |
| Daily Target 4 | 90.16 |
| Daily Target 5 | 90.84 |
Daily price and volume Alembic
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 89.48 (0.57%) | 88.97 | 88.92 - 90.22 | 1.2855 times | Tue 14 July 2026 | 88.97 (-0.97%) | 89.45 | 88.40 - 89.82 | 0.8923 times | Mon 13 July 2026 | 89.84 (-0.14%) | 89.50 | 88.98 - 90.50 | 0.8046 times | Fri 10 July 2026 | 89.97 (1.36%) | 88.99 | 88.99 - 90.40 | 0.783 times | Thu 09 July 2026 | 88.76 (1.01%) | 88.30 | 88.10 - 89.88 | 0.823 times | Wed 08 July 2026 | 87.87 (-3.22%) | 90.79 | 87.51 - 91.55 | 1.2235 times | Tue 07 July 2026 | 90.79 (-0.96%) | 91.50 | 90.05 - 91.91 | 0.9163 times | Mon 06 July 2026 | 91.67 (-1.28%) | 92.50 | 91.00 - 92.86 | 0.5918 times | Fri 03 July 2026 | 92.86 (-0.48%) | 93.40 | 92.40 - 93.77 | 0.7504 times | Thu 02 July 2026 | 93.31 (1.93%) | 91.91 | 91.54 - 93.90 | 1.9298 times | Wed 01 July 2026 | 91.54 (-0.04%) | 92.00 | 91.18 - 92.80 | 1.1501 times |
Weekly price and charts Alembic
Strong weekly Stock price targets for Alembic ALEMBICLTD are 87.89 and 89.99
| Weekly Target 1 | 87.36 |
| Weekly Target 2 | 88.42 |
| Weekly Target 3 | 89.46 |
| Weekly Target 4 | 90.52 |
| Weekly Target 5 | 91.56 |
Weekly price and volumes for Alembic
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 89.48 (-0.54%) | 89.50 | 88.40 - 90.50 | 0.4607 times | Fri 10 July 2026 | 89.97 (-3.11%) | 92.50 | 87.51 - 92.86 | 0.67 times | Fri 03 July 2026 | 92.86 (1.44%) | 91.54 | 89.91 - 93.90 | 0.9012 times | Thu 25 June 2026 | 91.54 (1.73%) | 91.29 | 90.37 - 95.50 | 1.7543 times | Fri 19 June 2026 | 89.98 (3.35%) | 89.50 | 88.01 - 95.53 | 2.6983 times | Fri 12 June 2026 | 87.06 (-0.07%) | 86.90 | 85.05 - 88.30 | 0.5234 times | Fri 05 June 2026 | 87.12 (-0.59%) | 88.95 | 84.44 - 88.95 | 0.8337 times | Fri 29 May 2026 | 87.64 (0.34%) | 88.19 | 86.50 - 89.50 | 0.7274 times | Fri 22 May 2026 | 87.34 (-2.9%) | 89.65 | 86.02 - 91.26 | 0.7847 times | Fri 15 May 2026 | 89.95 (-5.21%) | 94.75 | 88.80 - 94.75 | 0.6462 times | Fri 08 May 2026 | 94.89 (4.05%) | 91.20 | 90.10 - 96.37 | 0.8714 times |
Monthly price and charts Alembic
Strong monthly Stock price targets for Alembic ALEMBICLTD are 85.3 and 91.69
| Monthly Target 1 | 83.91 |
| Monthly Target 2 | 86.69 |
| Monthly Target 3 | 90.296666666667 |
| Monthly Target 4 | 93.08 |
| Monthly Target 5 | 96.69 |
Monthly price and volumes Alembic
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 89.48 (-2.29%) | 92.00 | 87.51 - 93.90 | 0.4477 times | Tue 30 June 2026 | 91.58 (4.5%) | 88.95 | 84.44 - 95.53 | 1.5906 times | Fri 29 May 2026 | 87.64 (-3.9%) | 91.20 | 86.02 - 96.37 | 0.7875 times | Thu 30 April 2026 | 91.20 (28.63%) | 72.09 | 72.09 - 95.00 | 0.977 times | Mon 30 March 2026 | 70.90 (-22.7%) | 86.80 | 70.46 - 91.00 | 1.2437 times | Fri 27 February 2026 | 91.72 (-1.3%) | 93.40 | 89.90 - 100.87 | 0.7406 times | Fri 30 January 2026 | 92.93 (-8.16%) | 101.19 | 89.80 - 105.00 | 0.8112 times | Wed 31 December 2025 | 101.19 (1.15%) | 100.00 | 94.83 - 106.39 | 1.4395 times | Fri 28 November 2025 | 100.04 (0.64%) | 99.50 | 97.38 - 103.40 | 0.918 times | Fri 31 October 2025 | 99.40 (-0.38%) | 99.78 | 96.31 - 104.28 | 1.0444 times | Tue 30 September 2025 | 99.78 (-1.72%) | 101.53 | 99.40 - 108.50 | 1.0296 times |
Indicator Analysis of Alembic
Please login to view indicator analysis. or View indicator analysis of Alembic ALEMBICLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Alembic ALEMBICLTD
DMA (daily moving average) of Alembic ALEMBICLTD
| DMA period | DMA value |
| 5 day DMA | 89.4 |
| 12 day DMA | 90.55 |
| 20 day DMA | 90.93 |
| 35 day DMA | 89.26 |
| 50 day DMA | 89.61 |
| 100 day DMA | 88.11 |
| 150 day DMA | 91.42 |
| 200 day DMA | 93.72 |
EMA (exponential moving average) of Alembic ALEMBICLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.54 | 89.57 | 89.87 |
| 12 day EMA | 90.01 | 90.11 | 90.32 |
| 20 day EMA | 90.1 | 90.16 | 90.28 |
| 35 day EMA | 90.2 | 90.24 | 90.31 |
| 50 day EMA | 89.81 | 89.82 | 89.85 |
SMA (simple moving average) of Alembic ALEMBICLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.4 | 89.08 | 89.45 |
| 12 day SMA | 90.55 | 90.63 | 90.84 |
| 20 day SMA | 90.93 | 90.92 | 90.94 |
| 35 day SMA | 89.26 | 89.21 | 89.16 |
| 50 day SMA | 89.61 | 89.66 | 89.7 |
| 100 day SMA | 88.11 | 88.17 | 88.27 |
| 150 day SMA | 91.42 | 91.5 | 91.59 |
| 200 day SMA | 93.72 | 93.8 | 93.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.