Login or Join
HomepageAlembic ALEMBICLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alembic ALEMBICLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Alembic
Strong Daily Stock price targets for Alembic ALEMBICLTD are 97.88 and 101.64
| Daily Target 1 | 97.15 |
| Daily Target 2 | 98.6 |
| Daily Target 3 | 100.91333333333 |
| Daily Target 4 | 102.36 |
| Daily Target 5 | 104.67 |
Daily price and volume Alembic
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 100.04 (-2.66%) | 102.77 | 99.47 - 103.23 | 0.6716 times | Thu 27 August 2026 | 102.77 (4.12%) | 99.00 | 97.85 - 104.45 | 3.0142 times | Wed 26 August 2026 | 98.70 (4.27%) | 95.86 | 95.03 - 99.41 | 1.3572 times | Tue 25 August 2026 | 94.66 (3.3%) | 92.37 | 91.16 - 97.00 | 2.0721 times | Mon 24 August 2026 | 91.64 (-1.18%) | 93.40 | 91.23 - 93.40 | 0.2928 times | Fri 21 August 2026 | 92.73 (1.2%) | 92.00 | 90.42 - 93.20 | 0.663 times | Thu 20 August 2026 | 91.63 (3.62%) | 88.00 | 88.00 - 92.60 | 0.7703 times | Wed 19 August 2026 | 88.43 (-1.6%) | 89.15 | 87.80 - 89.87 | 0.2458 times | Tue 18 August 2026 | 89.87 (-0.31%) | 90.31 | 87.80 - 90.40 | 0.2876 times | Mon 17 August 2026 | 90.15 (3.8%) | 87.75 | 85.78 - 90.60 | 0.6253 times | Fri 14 August 2026 | 86.85 (4.15%) | 83.35 | 83.12 - 87.56 | 0.4633 times |
Weekly price and charts Alembic
Strong weekly Stock price targets for Alembic ALEMBICLTD are 95.6 and 108.89
| Weekly Target 1 | 85.26 |
| Weekly Target 2 | 92.65 |
| Weekly Target 3 | 98.55 |
| Weekly Target 4 | 105.94 |
| Weekly Target 5 | 111.84 |
Weekly price and volumes for Alembic
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 100.04 (7.88%) | 93.40 | 91.16 - 104.45 | 3.4608 times | Fri 21 August 2026 | 92.73 (6.77%) | 87.75 | 85.78 - 93.20 | 1.211 times | Fri 14 August 2026 | 86.85 (2.48%) | 84.94 | 83.00 - 87.56 | 0.6884 times | Fri 07 August 2026 | 84.75 (-7%) | 91.35 | 84.01 - 92.17 | 1.0025 times | Fri 31 July 2026 | 91.13 (3.63%) | 88.00 | 88.00 - 91.35 | 0.4557 times | Fri 24 July 2026 | 87.94 (-0.54%) | 88.12 | 86.81 - 91.14 | 0.3552 times | Fri 17 July 2026 | 88.42 (-1.72%) | 89.50 | 88.06 - 90.50 | 0.5661 times | Fri 10 July 2026 | 89.97 (-3.11%) | 92.50 | 87.51 - 92.86 | 0.4554 times | Fri 03 July 2026 | 92.86 (1.44%) | 91.54 | 89.91 - 93.90 | 0.6125 times | Thu 25 June 2026 | 91.54 (1.73%) | 91.29 | 90.37 - 95.50 | 1.1923 times | Fri 19 June 2026 | 89.98 (3.35%) | 89.50 | 88.01 - 95.53 | 1.834 times |
Monthly price and charts Alembic
Strong monthly Stock price targets for Alembic ALEMBICLTD are 91.52 and 112.97
| Monthly Target 1 | 74.38 |
| Monthly Target 2 | 87.21 |
| Monthly Target 3 | 95.83 |
| Monthly Target 4 | 108.66 |
| Monthly Target 5 | 117.28 |
Monthly price and volumes Alembic
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 100.04 (9.78%) | 91.35 | 83.00 - 104.45 | 2.0628 times | Fri 31 July 2026 | 91.13 (-0.49%) | 92.00 | 86.81 - 93.90 | 0.7244 times | Tue 30 June 2026 | 91.58 (4.5%) | 88.95 | 84.44 - 95.53 | 1.3484 times | Fri 29 May 2026 | 87.64 (-3.9%) | 91.20 | 86.02 - 96.37 | 0.6676 times | Thu 30 April 2026 | 91.20 (28.63%) | 72.09 | 72.09 - 95.00 | 0.8282 times | Mon 30 March 2026 | 70.90 (-22.7%) | 86.80 | 70.46 - 91.00 | 1.0543 times | Fri 27 February 2026 | 91.72 (-1.3%) | 93.40 | 89.90 - 100.87 | 0.6278 times | Fri 30 January 2026 | 92.93 (-8.16%) | 101.19 | 89.80 - 105.00 | 0.6877 times | Wed 31 December 2025 | 101.19 (1.15%) | 100.00 | 94.83 - 106.39 | 1.2204 times | Fri 28 November 2025 | 100.04 (0.64%) | 99.50 | 97.38 - 103.40 | 0.7782 times | Fri 31 October 2025 | 99.40 (-0.38%) | 99.78 | 96.31 - 104.28 | 0.8854 times |
Indicator Analysis of Alembic
Please login to view indicator analysis. or View indicator analysis of Alembic ALEMBICLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Alembic ALEMBICLTD
DMA (daily moving average) of Alembic ALEMBICLTD
| DMA period | DMA value |
| 5 day DMA | 97.56 |
| 12 day DMA | 92.57 |
| 20 day DMA | 90.3 |
| 35 day DMA | 89.95 |
| 50 day DMA | 90.28 |
| 100 day DMA | 89.74 |
| 150 day DMA | 89.33 |
| 200 day DMA | 91.96 |
EMA (exponential moving average) of Alembic ALEMBICLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.1 | 97.13 | 94.31 |
| 12 day EMA | 94.29 | 93.25 | 91.52 |
| 20 day EMA | 92.42 | 91.62 | 90.45 |
| 35 day EMA | 91.23 | 90.71 | 90 |
| 50 day EMA | 91.02 | 90.65 | 90.16 |
SMA (simple moving average) of Alembic ALEMBICLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.56 | 96.1 | 93.87 |
| 12 day SMA | 92.57 | 91.3 | 89.96 |
| 20 day SMA | 90.3 | 89.85 | 89.2 |
| 35 day SMA | 89.95 | 89.66 | 89.26 |
| 50 day SMA | 90.28 | 90.15 | 89.91 |
| 100 day SMA | 89.74 | 89.54 | 89.29 |
| 150 day SMA | 89.33 | 89.28 | 89.23 |
| 200 day SMA | 91.96 | 91.96 | 91.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.