Login or Join
HomepageAlembic ALEMBICLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alembic ALEMBICLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Alembic
Strong Daily Stock price targets for Alembic ALEMBICLTD are 98.12 and 100.06
| Daily Target 1 | 96.64 |
| Daily Target 2 | 97.66 |
| Daily Target 3 | 98.58 |
| Daily Target 4 | 99.6 |
| Daily Target 5 | 100.52 |
Daily price and volume Alembic
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 98.68 (0.42%) | 98.00 | 97.56 - 99.50 | 0.6113 times | Tue 13 October 2026 | 98.27 (-1.3%) | 100.22 | 96.17 - 100.22 | 0.5788 times | Mon 12 October 2026 | 99.56 (0.31%) | 100.14 | 98.35 - 101.00 | 0.6662 times | Fri 09 October 2026 | 99.25 (-0.47%) | 100.50 | 98.83 - 101.00 | 0.8882 times | Thu 08 October 2026 | 99.72 (-3.72%) | 103.39 | 99.01 - 103.48 | 1.2367 times | Wed 07 October 2026 | 103.57 (-1.35%) | 105.00 | 102.81 - 105.28 | 0.7385 times | Tue 06 October 2026 | 104.99 (0.53%) | 105.25 | 104.01 - 106.90 | 0.7107 times | Mon 05 October 2026 | 104.44 (0.32%) | 105.90 | 103.38 - 106.00 | 1.1079 times | Thu 01 October 2026 | 104.11 (-2.91%) | 107.23 | 101.85 - 108.00 | 1.7808 times | Wed 30 September 2026 | 107.23 (-1.12%) | 109.10 | 106.11 - 110.59 | 1.681 times | Tue 29 September 2026 | 108.44 (1.43%) | 106.95 | 105.34 - 112.00 | 3.9367 times |
Weekly price and charts Alembic
Strong weekly Stock price targets for Alembic ALEMBICLTD are 95.01 and 99.84
| Weekly Target 1 | 93.79 |
| Weekly Target 2 | 96.23 |
| Weekly Target 3 | 98.616666666667 |
| Weekly Target 4 | 101.06 |
| Weekly Target 5 | 103.45 |
Weekly price and volumes for Alembic
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 98.68 (-0.57%) | 100.14 | 96.17 - 101.00 | 0.1217 times | Fri 09 October 2026 | 99.25 (-4.67%) | 105.90 | 98.83 - 106.90 | 0.307 times | Thu 01 October 2026 | 104.11 (-2.27%) | 106.53 | 101.85 - 112.00 | 0.5965 times | Fri 25 September 2026 | 106.53 (3.8%) | 102.95 | 102.21 - 109.35 | 0.5114 times | Fri 18 September 2026 | 102.63 (-1.63%) | 105.30 | 97.40 - 106.49 | 0.5103 times | Fri 11 September 2026 | 104.33 (-6.35%) | 112.30 | 103.14 - 114.34 | 0.7197 times | Fri 04 September 2026 | 111.41 (11.37%) | 100.04 | 96.95 - 117.72 | 5.7509 times | Fri 28 August 2026 | 100.04 (7.88%) | 93.40 | 91.16 - 104.45 | 0.9571 times | Fri 21 August 2026 | 92.73 (6.77%) | 87.75 | 85.78 - 93.20 | 0.3349 times | Fri 14 August 2026 | 86.85 (2.48%) | 84.94 | 83.00 - 87.56 | 0.1904 times | Fri 07 August 2026 | 84.75 (-7%) | 91.35 | 84.01 - 92.17 | 0.2772 times |
Monthly price and charts Alembic
Strong monthly Stock price targets for Alembic ALEMBICLTD are 91.51 and 103.34
| Monthly Target 1 | 89.12 |
| Monthly Target 2 | 93.9 |
| Monthly Target 3 | 100.95 |
| Monthly Target 4 | 105.73 |
| Monthly Target 5 | 112.78 |
Monthly price and volumes Alembic
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 98.68 (-7.97%) | 107.23 | 96.17 - 108.00 | 0.3555 times | Wed 30 September 2026 | 107.23 (8.6%) | 99.00 | 96.95 - 117.72 | 5.1148 times | Mon 31 August 2026 | 98.74 (8.35%) | 91.35 | 83.00 - 104.45 | 1.228 times | Fri 31 July 2026 | 91.13 (-0.49%) | 92.00 | 86.81 - 93.90 | 0.4028 times | Tue 30 June 2026 | 91.58 (4.5%) | 88.95 | 84.44 - 95.53 | 0.7497 times | Fri 29 May 2026 | 87.64 (-3.9%) | 91.20 | 86.02 - 96.37 | 0.3712 times | Thu 30 April 2026 | 91.20 (28.63%) | 72.09 | 72.09 - 95.00 | 0.4605 times | Mon 30 March 2026 | 70.90 (-22.7%) | 86.80 | 70.46 - 91.00 | 0.5862 times | Fri 27 February 2026 | 91.72 (-1.3%) | 93.40 | 89.90 - 100.87 | 0.3491 times | Fri 30 January 2026 | 92.93 (-8.16%) | 101.19 | 89.80 - 105.00 | 0.3823 times | Wed 31 December 2025 | 101.19 (1.15%) | 100.00 | 94.83 - 106.39 | 0.6785 times |
Indicator Analysis of Alembic
Please login to view indicator analysis. or View indicator analysis of Alembic ALEMBICLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Alembic ALEMBICLTD
DMA (daily moving average) of Alembic ALEMBICLTD
| DMA period | DMA value |
| 5 day DMA | 99.1 |
| 12 day DMA | 102.93 |
| 20 day DMA | 103.38 |
| 35 day DMA | 103.38 |
| 50 day DMA | 98.73 |
| 100 day DMA | 94.01 |
| 150 day DMA | 91.42 |
| 200 day DMA | 92.54 |
EMA (exponential moving average) of Alembic ALEMBICLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.64 | 100.12 | 101.05 |
| 12 day EMA | 101.6 | 102.13 | 102.83 |
| 20 day EMA | 102.13 | 102.49 | 102.93 |
| 35 day EMA | 100.29 | 100.39 | 100.52 |
| 50 day EMA | 98.07 | 98.05 | 98.04 |
SMA (simple moving average) of Alembic ALEMBICLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.1 | 100.07 | 101.42 |
| 12 day SMA | 102.93 | 103.59 | 104.33 |
| 20 day SMA | 103.38 | 103.47 | 103.77 |
| 35 day SMA | 103.38 | 103.18 | 103.02 |
| 50 day SMA | 98.73 | 98.59 | 98.45 |
| 100 day SMA | 94.01 | 93.9 | 93.79 |
| 150 day SMA | 91.42 | 91.36 | 91.28 |
| 200 day SMA | 92.54 | 92.56 | 92.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.