AlcokraftDistillerie ALCODIS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alcokraft Distillerie ALCODIS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AlcokraftDistillerie

Strong Daily Stock price targets for AlcokraftDistillerie ALCODIS_ST are 73.5 and 73.5

Daily Target 1	73.5
Daily Target 2	73.5
Daily Target 3	73.5
Daily Target 4	73.5
Daily Target 5	73.5

Daily price and volume Alcokraft Distillerie

Date	Closing	Open	Range	Volume
Thu 11 June 2026	73.50 (5%)	73.50	73.50 - 73.50	1.5 times
Wed 10 June 2026	70.00 (-3.05%)	70.00	70.00 - 70.00	1 times
Tue 09 June 2026	72.20 (0%)	72.20	72.20 - 72.20	1 times
Fri 05 June 2026	72.20 (-1.37%)	72.20	72.20 - 72.20	0.5 times
Thu 04 June 2026	73.20 (4.95%)	73.20	73.20 - 73.20	2 times
Wed 03 June 2026	69.75 (-4.97%)	73.40	69.75 - 73.40	1 times
Tue 02 June 2026	73.40 (4.93%)	73.40	73.40 - 73.40	0.5 times
Mon 01 June 2026	69.95 (-0.07%)	69.95	69.95 - 69.95	0.5 times
Fri 29 May 2026	70.00 (-4.11%)	70.15	70.00 - 70.15	1.5 times
Wed 27 May 2026	73.00 (0.27%)	73.00	73.00 - 73.00	0.5 times
Tue 26 May 2026	72.80 (-0.14%)	72.80	72.80 - 72.80	0.5 times

Daily chart AlcokraftDistillerie

Weekly price and charts AlcokraftDistillerie

Strong weekly Stock price targets for AlcokraftDistillerie ALCODIS_ST are 71.75 and 75.25

Weekly Target 1	68.83
Weekly Target 2	71.17
Weekly Target 3	72.333333333333
Weekly Target 4	74.67
Weekly Target 5	75.83

Weekly price and volumes for Alcokraft Distillerie

Date	Closing	Open	Range	Volume
Thu 11 June 2026	73.50 (1.8%)	72.20	70.00 - 73.50	0.8033 times
Fri 05 June 2026	72.20 (3.14%)	69.95	69.75 - 73.40	1.0328 times
Fri 29 May 2026	70.00 (-7.89%)	73.00	70.00 - 73.00	1.0328 times
Thu 21 May 2026	76.00 (-3.31%)	78.60	75.00 - 78.60	0.6885 times
Thu 14 May 2026	78.60 (-4.44%)	78.40	78.15 - 83.70	1.1475 times
Fri 08 May 2026	82.25 (-0.9%)	83.00	82.25 - 83.00	0.5738 times
Thu 30 April 2026	83.00 (0%)	88.00	80.00 - 88.00	1.7213 times
Thu 11 June 2026	(0%)		-	0 times

weekly chart AlcokraftDistillerie

Monthly price and charts AlcokraftDistillerie

Strong monthly Stock price targets for AlcokraftDistillerie ALCODIS_ST are 71.63 and 75.38

Monthly Target 1	68.5
Monthly Target 2	71
Monthly Target 3	72.25
Monthly Target 4	74.75
Monthly Target 5	76

Monthly price and volumes Alcokraft Distillerie

Date	Closing	Open	Range	Volume
Thu 11 June 2026	73.50 (5%)	69.95	69.75 - 73.50	0.5455 times
Fri 29 May 2026	70.00 (-15.66%)	83.00	70.00 - 83.70	1.0227 times
Thu 30 April 2026	83.00 (0%)	81.20	80.00 - 96.80	1.4318 times
Thu 11 June 2026	(0%)		-	0 times

monthly chart AlcokraftDistillerie

Indicator Analysis of AlcokraftDistillerie

Please login to view indicator analysis. or View indicator analysis of AlcokraftDistillerie ALCODIS_ST on MunafaSutra.com for free

DMA SMA EMA moving averages of Alcokraft Distillerie ALCODIS_ST

DMA (daily moving average) of Alcokraft Distillerie ALCODIS_ST

DMA period	DMA value
5 day DMA	72.22
12 day DMA	71.91
20 day DMA	75.33
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Alcokraft Distillerie ALCODIS_ST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	72.13	71.45	72.17
12 day EMA	73.26	73.22	73.81
20 day EMA	76.18	76.46	77.14
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Alcokraft Distillerie ALCODIS_ST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	72.22	71.47	72.15
12 day SMA	71.91	72.12	72.83
20 day SMA	75.33	75.81	76.31
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA