AlcokraftDistillerie ALCODIS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alcokraft Distillerie ALCODIS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AlcokraftDistillerie

Strong Daily Stock price targets for AlcokraftDistillerie ALCODIS_SM are 59.8 and 66.7

Daily Target 1	54.13
Daily Target 2	58.57
Daily Target 3	61.033333333333
Daily Target 4	65.47
Daily Target 5	67.93

Daily price and volume Alcokraft Distillerie

Date	Closing	Open	Range	Volume
Thu 05 November 2026	63.00 (-12.2%)	56.60	56.60 - 63.50	0.8824 times
Wed 28 October 2026	71.75 (-1.37%)	71.75	71.75 - 71.75	0.2941 times
Tue 27 October 2026	72.75 (12.79%)	63.20	63.20 - 72.75	0.5882 times
Mon 26 October 2026	64.50 (-4.09%)	72.75	60.00 - 72.75	1.7647 times
Fri 23 October 2026	67.25 (-12.49%)	63.40	63.10 - 67.50	3.2353 times
Thu 22 October 2026	76.85 (11.62%)	76.85	76.85 - 76.85	0.2941 times
Fri 16 October 2026	68.85 (5.92%)	74.75	68.85 - 74.75	0.8824 times
Tue 13 October 2026	65.00 (1.64%)	65.00	65.00 - 65.00	0.2941 times
Mon 12 October 2026	63.95 (3.23%)	66.00	63.95 - 66.00	0.5882 times
Tue 29 September 2026	61.95 (-4.55%)	62.10	61.90 - 62.10	1.1765 times
Mon 28 September 2026	64.90 (-0.15%)	64.90	64.90 - 64.90	0.2941 times

Daily chart AlcokraftDistillerie

Weekly price and charts AlcokraftDistillerie

Strong weekly Stock price targets for AlcokraftDistillerie ALCODIS_SM are 51.73 and 67.88

Weekly Target 1	47.97
Weekly Target 2	55.48
Weekly Target 3	64.116666666667
Weekly Target 4	71.63
Weekly Target 5	80.27

Weekly price and volumes for Alcokraft Distillerie

Date	Closing	Open	Range	Volume
Thu 05 November 2026	63.00 (-6.32%)	72.75	56.60 - 72.75	1.0169 times
Fri 23 October 2026	67.25 (-2.32%)	76.85	63.10 - 76.85	1.0169 times
Fri 16 October 2026	68.85 (11.14%)	66.00	63.95 - 74.75	0.5085 times
Tue 29 September 2026	61.95 (-4.69%)	64.90	61.90 - 64.90	0.4237 times
Tue 22 September 2026	65.00 (0%)	65.00	65.00 - 65.00	0.0847 times
Fri 18 September 2026	65.00 (-4.41%)	74.30	62.60 - 74.30	1.3559 times
Thu 10 September 2026	68.00 (-0.58%)	68.50	68.00 - 68.50	0.1695 times
Fri 04 September 2026	68.40 (-0.87%)	67.60	65.05 - 71.85	0.8475 times
Fri 28 August 2026	69.00 (8.66%)	62.50	62.00 - 69.00	3.2203 times
Fri 21 August 2026	63.50 (4.01%)	63.50	63.50 - 63.50	1.3559 times
Fri 14 August 2026	61.05 (-19.62%)	66.00	61.05 - 70.00	1.1017 times

weekly chart AlcokraftDistillerie

Monthly price and charts AlcokraftDistillerie

Strong monthly Stock price targets for AlcokraftDistillerie ALCODIS_SM are 59.8 and 66.7

Monthly Target 1	54.13
Monthly Target 2	58.57
Monthly Target 3	61.033333333333
Monthly Target 4	65.47
Monthly Target 5	67.93

Monthly price and volumes Alcokraft Distillerie

Date	Closing	Open	Range	Volume
Thu 05 November 2026	63.00 (-12.2%)	56.60	56.60 - 63.50	0.0432 times
Wed 28 October 2026	71.75 (15.82%)	66.00	60.00 - 76.85	0.3885 times
Tue 29 September 2026	61.95 (-8.36%)	67.80	61.90 - 74.30	0.4748 times
Mon 31 August 2026	67.60 (-10.99%)	66.00	61.05 - 70.00	0.9784 times
Fri 31 July 2026	75.95 (-11.12%)	75.00	65.55 - 75.95	0.1295 times
Tue 21 April 2026	85.45 (73.15%)	52.00	52.00 - 91.80	1.0647 times
Mon 30 March 2026	49.35 (-32.4%)	73.00	49.00 - 76.10	3.0504 times
Fri 27 February 2026	73.00 (-2.67%)	75.00	70.20 - 85.85	1.1511 times
Thu 29 January 2026	75.00 (-19.09%)	93.15	73.25 - 94.85	0.6906 times
Wed 31 December 2025	92.70 (-24.73%)	123.40	90.60 - 125.10	2.0288 times
Fri 28 November 2025	123.15 (0%)	141.40	122.65 - 141.40	0.259 times

monthly chart AlcokraftDistillerie

Indicator Analysis of AlcokraftDistillerie

Please login to view indicator analysis. or View indicator analysis of AlcokraftDistillerie ALCODIS_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Alcokraft Distillerie ALCODIS_SM

DMA (daily moving average) of Alcokraft Distillerie ALCODIS_SM

DMA period	DMA value
5 day DMA	67.85
12 day DMA	67.15
20 day DMA	67.92
35 day DMA	67.81
50 day DMA	68.4
100 day DMA	75.61
150 day DMA
200 day DMA

EMA (exponential moving average) of Alcokraft Distillerie ALCODIS_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	67.69	70.04	69.19
12 day EMA	67.88	68.77	68.23
20 day EMA	67.81	68.32	67.96
35 day EMA	67.97	68.26	68.05
50 day EMA	68.07	68.28	68.14

SMA (simple moving average) of Alcokraft Distillerie ALCODIS_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	67.85	70.62	70.04
12 day SMA	67.15	67.31	66.91
20 day SMA	67.92	68.16	67.95
35 day SMA	67.81	68.15	68.55
50 day SMA	68.4	68.42	68.25
100 day SMA	75.61	76.02	76.33
150 day SMA
200 day SMA