AlcokraftDistillerie ALCODIS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alcokraft Distillerie ALCODIS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AlcokraftDistillerie

Strong Daily Stock price targets for AlcokraftDistillerie ALCODIS_SM are 73.85 and 74.15

Daily Target 173.8
Daily Target 273.9
Daily Target 374.1
Daily Target 474.2
Daily Target 574.4

Daily price and volume Alcokraft Distillerie

Date Closing Open Range Volume
Tue 15 September 2026 74.00 (8.82%) 74.30 74.00 - 74.30 0.8 times
Thu 10 September 2026 68.00 (-0.73%) 68.00 68.00 - 68.00 0.4 times
Mon 07 September 2026 68.50 (0.15%) 68.50 68.50 - 68.50 0.4 times
Fri 04 September 2026 68.40 (-4.8%) 65.05 65.05 - 70.75 2.8 times
Thu 03 September 2026 71.85 (5.97%) 71.85 71.85 - 71.85 0.4 times
Tue 01 September 2026 67.80 (0.3%) 67.80 67.80 - 67.80 0.4 times
Mon 31 August 2026 67.60 (-2.03%) 67.60 67.60 - 67.60 0.4 times
Fri 28 August 2026 69.00 (0%) 69.00 69.00 - 69.00 0.4 times
Thu 27 August 2026 69.00 (0%) 69.00 69.00 - 69.00 3.6 times
Wed 26 August 2026 69.00 (1.47%) 69.00 69.00 - 69.00 0.4 times
Tue 25 August 2026 68.00 (4.21%) 68.00 68.00 - 68.00 0.4 times

Daily chart AlcokraftDistillerie

Weekly price and charts AlcokraftDistillerie

Strong weekly Stock price targets for AlcokraftDistillerie ALCODIS_SM are 73.85 and 74.15

Weekly Target 173.8
Weekly Target 273.9
Weekly Target 374.1
Weekly Target 474.2
Weekly Target 574.4

Weekly price and volumes for Alcokraft Distillerie

Date Closing Open Range Volume
Tue 15 September 2026 74.00 (8.82%) 74.30 74.00 - 74.30 0.1361 times
Thu 10 September 2026 68.00 (-0.58%) 68.50 68.00 - 68.50 0.1361 times
Fri 04 September 2026 68.40 (-0.87%) 67.60 65.05 - 71.85 0.6803 times
Fri 28 August 2026 69.00 (8.66%) 62.50 62.00 - 69.00 2.585 times
Fri 21 August 2026 63.50 (4.01%) 63.50 63.50 - 63.50 1.0884 times
Fri 14 August 2026 61.05 (-19.62%) 66.00 61.05 - 70.00 0.8844 times
Fri 31 July 2026 75.95 (-11.12%) 75.00 65.55 - 75.95 0.6122 times
Tue 21 April 2026 85.45 (4.21%) 80.00 80.00 - 91.80 0.6122 times
Fri 17 April 2026 82.00 (6.49%) 72.00 70.55 - 85.00 1.4966 times
Fri 10 April 2026 77.00 (31.74%) 58.45 55.20 - 77.00 1.7687 times
Thu 02 April 2026 58.45 (7.15%) 55.50 49.00 - 58.90 2.449 times

weekly chart AlcokraftDistillerie

Monthly price and charts AlcokraftDistillerie

Strong monthly Stock price targets for AlcokraftDistillerie ALCODIS_SM are 69.53 and 78.78

Monthly Target 161.87
Monthly Target 267.93
Monthly Target 371.116666666667
Monthly Target 477.18
Monthly Target 580.37

Monthly price and volumes Alcokraft Distillerie

Date Closing Open Range Volume
Tue 15 September 2026 74.00 (9.47%) 67.80 65.05 - 74.30 0.1765 times
Mon 31 August 2026 67.60 (-10.99%) 66.00 61.05 - 70.00 0.9231 times
Fri 31 July 2026 75.95 (-11.12%) 75.00 65.55 - 75.95 0.1222 times
Tue 21 April 2026 85.45 (73.15%) 52.00 52.00 - 91.80 1.0045 times
Mon 30 March 2026 49.35 (-32.4%) 73.00 49.00 - 76.10 2.8778 times
Fri 27 February 2026 73.00 (-2.67%) 75.00 70.20 - 85.85 1.086 times
Thu 29 January 2026 75.00 (-19.09%) 93.15 73.25 - 94.85 0.6516 times
Wed 31 December 2025 92.70 (-24.73%) 123.40 90.60 - 125.10 1.914 times
Fri 28 November 2025 123.15 (0%) 141.40 122.65 - 141.40 0.2443 times
Wed 16 September 2026 (0%) - 0 times

monthly chart AlcokraftDistillerie

DMA SMA EMA moving averages of Alcokraft Distillerie ALCODIS_SM

DMA (daily moving average) of Alcokraft Distillerie ALCODIS_SM

DMA period DMA value
5 day DMA 70.15
12 day DMA 68.87
20 day DMA 68.29
35 day DMA 68.92
50 day DMA 69.39
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Alcokraft Distillerie ALCODIS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA70.3568.5368.8
12 day EMA69.3868.5468.64
20 day EMA69.3768.8868.97
35 day EMA69.3469.0769.13
50 day EMA70.167070.08

SMA (simple moving average) of Alcokraft Distillerie ALCODIS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA70.1568.9168.83
12 day SMA68.8767.9967.62
20 day SMA68.2968.3469.21
35 day SMA68.9268.6468.5
50 day SMA69.3969.4169.59
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme