Login or Join
HomepageAlcokraftDistillerie ALCODIS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alcokraft Distillerie ALCODIS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlcokraftDistillerie
Strong Daily Stock price targets for AlcokraftDistillerie ALCODIS_SM are 70.75 and 81.15
| Daily Target 1 | 62.08 |
| Daily Target 2 | 69.02 |
| Daily Target 3 | 72.483333333333 |
| Daily Target 4 | 79.42 |
| Daily Target 5 | 82.88 |
Daily price and volume Alcokraft Distillerie
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 75.95 (1.4%) | 65.55 | 65.55 - 75.95 | 1.1111 times | Tue 28 July 2026 | 74.90 (-12.35%) | 75.00 | 74.90 - 75.00 | 0.3704 times | Tue 21 April 2026 | 85.45 (-0.64%) | 86.00 | 85.45 - 88.65 | 0.7407 times | Mon 20 April 2026 | 86.00 (4.88%) | 80.00 | 80.00 - 91.80 | 0.9259 times | Fri 17 April 2026 | 82.00 (2.5%) | 76.05 | 76.05 - 82.00 | 0.3704 times | Wed 15 April 2026 | 80.00 (1.27%) | 80.00 | 80.00 - 80.00 | 0.3704 times | Mon 13 April 2026 | 79.00 (2.6%) | 72.00 | 70.55 - 85.00 | 3.3333 times | Fri 10 April 2026 | 77.00 (8.99%) | 70.50 | 70.50 - 77.00 | 0.9259 times | Thu 09 April 2026 | 70.65 (13.77%) | 66.00 | 66.00 - 72.00 | 1.4815 times | Tue 07 April 2026 | 62.10 (-2.2%) | 60.50 | 60.50 - 62.10 | 0.3704 times | Mon 06 April 2026 | 63.50 (8.64%) | 58.45 | 55.20 - 64.90 | 2.037 times |
Weekly price and charts AlcokraftDistillerie
Strong weekly Stock price targets for AlcokraftDistillerie ALCODIS_SM are 70.75 and 81.15
| Weekly Target 1 | 62.08 |
| Weekly Target 2 | 69.02 |
| Weekly Target 3 | 72.483333333333 |
| Weekly Target 4 | 79.42 |
| Weekly Target 5 | 82.88 |
Weekly price and volumes for Alcokraft Distillerie
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 75.95 (-11.12%) | 75.00 | 65.55 - 75.95 | 0.2508 times | Tue 21 April 2026 | 85.45 (4.21%) | 80.00 | 80.00 - 91.80 | 0.2821 times | Fri 17 April 2026 | 82.00 (6.49%) | 72.00 | 70.55 - 85.00 | 0.6897 times | Fri 10 April 2026 | 77.00 (31.74%) | 58.45 | 55.20 - 77.00 | 0.815 times | Thu 02 April 2026 | 58.45 (7.15%) | 55.50 | 49.00 - 58.90 | 1.1285 times | Fri 27 March 2026 | 54.55 (-16.08%) | 65.00 | 54.10 - 65.00 | 3.1348 times | Fri 20 March 2026 | 65.00 (-2.99%) | 74.50 | 64.00 - 74.50 | 1.0972 times | Fri 13 March 2026 | 67.00 (-11.9%) | 70.20 | 64.15 - 72.00 | 1.442 times | Fri 06 March 2026 | 76.05 (4.18%) | 73.00 | 73.00 - 76.10 | 0.3762 times | Fri 27 February 2026 | 73.00 (-5.19%) | 70.60 | 70.20 - 80.80 | 0.7837 times | Fri 20 February 2026 | 77.00 (-9.2%) | 80.00 | 74.50 - 82.00 | 0.8464 times |
Monthly price and charts AlcokraftDistillerie
Strong monthly Stock price targets for AlcokraftDistillerie ALCODIS_SM are 70.75 and 81.15
| Monthly Target 1 | 62.08 |
| Monthly Target 2 | 69.02 |
| Monthly Target 3 | 72.483333333333 |
| Monthly Target 4 | 79.42 |
| Monthly Target 5 | 82.88 |
Monthly price and volumes Alcokraft Distillerie
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 75.95 (-11.12%) | 75.00 | 65.55 - 75.95 | 0.0964 times | Tue 21 April 2026 | 85.45 (73.15%) | 52.00 | 52.00 - 91.80 | 0.8916 times | Mon 30 March 2026 | 49.35 (-32.4%) | 73.00 | 49.00 - 76.10 | 2.5542 times | Fri 27 February 2026 | 73.00 (-2.67%) | 75.00 | 70.20 - 85.85 | 0.9639 times | Thu 29 January 2026 | 75.00 (-19.09%) | 93.15 | 73.25 - 94.85 | 0.5783 times | Wed 31 December 2025 | 92.70 (-24.73%) | 123.40 | 90.60 - 125.10 | 1.6988 times | Fri 28 November 2025 | 123.15 (0%) | 141.40 | 122.65 - 141.40 | 0.2169 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AlcokraftDistillerie
Please login to view indicator analysis. or View indicator analysis of AlcokraftDistillerie ALCODIS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Alcokraft Distillerie ALCODIS_SM
DMA (daily moving average) of Alcokraft Distillerie ALCODIS_SM
| DMA period | DMA value |
| 5 day DMA | 80.86 |
| 12 day DMA | 74.58 |
| 20 day DMA | 68.94 |
| 35 day DMA | 71.03 |
| 50 day DMA | 73.94 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Alcokraft Distillerie ALCODIS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.34 | 79.53 | 81.84 |
| 12 day EMA | 75.5 | 75.42 | 75.51 |
| 20 day EMA | 73.56 | 73.31 | 73.14 |
| 35 day EMA | 74.01 | 73.9 | 73.84 |
| 50 day EMA | 76.06 | 76.06 | 76.11 |
SMA (simple moving average) of Alcokraft Distillerie ALCODIS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.86 | 81.67 | 82.49 |
| 12 day SMA | 74.58 | 73.14 | 71.01 |
| 20 day SMA | 68.94 | 68.59 | 68.2 |
| 35 day SMA | 71.03 | 71.19 | 71.48 |
| 50 day SMA | 73.94 | 74.13 | 74.48 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.