AlcokraftDistillerie ALCODIS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alcokraft Distillerie ALCODIS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AlcokraftDistillerie

Strong Daily Stock price targets for AlcokraftDistillerie ALCODIS_SM are 72.8 and 77.2

Daily Target 169.13
Daily Target 272.07
Daily Target 373.533333333333
Daily Target 476.47
Daily Target 577.93

Daily price and volume Alcokraft Distillerie

Date Closing Open Range Volume
Mon 23 February 2026 75.00 (-2.6%) 70.60 70.60 - 75.00 0.5455 times
Fri 20 February 2026 77.00 (1.99%) 75.50 74.60 - 77.00 1.8182 times
Thu 19 February 2026 75.50 (-4.61%) 78.00 74.50 - 78.00 1.4545 times
Wed 18 February 2026 79.15 (-3.18%) 81.75 79.15 - 81.75 0.3636 times
Tue 17 February 2026 81.75 (-3.6%) 80.00 80.00 - 82.00 1.2727 times
Thu 12 February 2026 84.80 (-1.05%) 80.05 78.05 - 85.65 1.2727 times
Wed 11 February 2026 85.70 (3.32%) 85.85 85.70 - 85.85 0.3636 times
Tue 10 February 2026 82.95 (5%) 79.00 78.00 - 85.45 0.9091 times
Mon 09 February 2026 79.00 (0%) 79.95 79.00 - 79.95 0.5455 times
Fri 06 February 2026 79.00 (3.88%) 74.00 74.00 - 79.00 1.4545 times
Thu 05 February 2026 76.05 (-4.94%) 76.05 76.05 - 76.05 0.1818 times

Daily chart AlcokraftDistillerie

Weekly price and charts AlcokraftDistillerie

Strong weekly Stock price targets for AlcokraftDistillerie ALCODIS_SM are 72.8 and 77.2

Weekly Target 169.13
Weekly Target 272.07
Weekly Target 373.533333333333
Weekly Target 476.47
Weekly Target 577.93

Weekly price and volumes for Alcokraft Distillerie

Date Closing Open Range Volume
Mon 23 February 2026 75.00 (-2.6%) 70.60 70.60 - 75.00 0.1695 times
Fri 20 February 2026 77.00 (-9.2%) 80.00 74.50 - 82.00 1.5254 times
Thu 12 February 2026 84.80 (7.34%) 79.95 78.00 - 85.85 0.9605 times
Fri 06 February 2026 79.00 (5.33%) 75.00 74.00 - 80.00 0.6215 times
Thu 29 January 2026 75.00 (-11.3%) 76.05 73.25 - 81.00 0.3955 times
Thu 22 January 2026 84.55 (3.43%) 76.05 76.05 - 84.55 0.6215 times
Fri 16 January 2026 81.75 (-11.53%) 86.50 81.50 - 87.45 0.7345 times
Wed 07 January 2026 92.40 (-2.12%) 88.30 88.30 - 92.45 0.452 times
Fri 02 January 2026 94.40 (-4.84%) 96.15 90.60 - 96.15 2.3164 times
Fri 26 December 2025 99.20 (-2.98%) 102.40 96.00 - 106.00 2.2034 times
Fri 19 December 2025 102.25 (-0.78%) 104.50 102.00 - 108.00 0.6215 times

weekly chart AlcokraftDistillerie

Monthly price and charts AlcokraftDistillerie

Strong monthly Stock price targets for AlcokraftDistillerie ALCODIS_SM are 67.38 and 82.63

Monthly Target 161.9
Monthly Target 268.45
Monthly Target 377.15
Monthly Target 483.7
Monthly Target 592.4

Monthly price and volumes Alcokraft Distillerie

Date Closing Open Range Volume
Mon 23 February 2026 75.00 (0%) 75.00 70.60 - 85.85 0.8755 times
Thu 29 January 2026 75.00 (-19.09%) 93.15 73.25 - 94.85 0.7245 times
Wed 31 December 2025 92.70 (-24.73%) 123.40 90.60 - 125.10 2.1283 times
Fri 28 November 2025 123.15 (0%) 141.40 122.65 - 141.40 0.2717 times
Tue 24 February 2026 (0%) - 0 times

monthly chart AlcokraftDistillerie

DMA SMA EMA moving averages of Alcokraft Distillerie ALCODIS_SM

DMA (daily moving average) of Alcokraft Distillerie ALCODIS_SM

DMA period DMA value
5 day DMA 77.68
12 day DMA 79.66
20 day DMA 80.15
35 day DMA 88.11
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Alcokraft Distillerie ALCODIS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA77.4178.6279.43
12 day EMA79.5880.4181.03
20 day EMA82.5583.3484.01
35 day EMA90.1991.0891.91
50 day EMA97.42

SMA (simple moving average) of Alcokraft Distillerie ALCODIS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA77.6879.6481.38
12 day SMA79.6679.6679.49
20 day SMA80.1581.0281.89
35 day SMA88.1188.9489.68
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme