AlbertDavid ALBERTDAVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlbert David ALBERTDAVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets AlbertDavid Strong Daily Stock price targets for AlbertDavid ALBERTDAVD are 855.5 and 882.6 | Daily Target 1 | 848.18 | | Daily Target 2 | 862.82 | | Daily Target 3 | 875.28333333333 | | Daily Target 4 | 889.92 | | Daily Target 5 | 902.38 |
Daily price and volume Albert David
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
877.45 (-0.63%) |
887.75 |
860.65 - 887.75 |
0.9506 times |
Mon 03 November 2025 |
883.05 (3.9%) |
840.00 |
816.00 - 903.00 |
1.6982 times |
Fri 31 October 2025 |
849.90 (0.68%) |
848.10 |
845.00 - 861.00 |
0.7417 times |
Thu 30 October 2025 |
844.20 (-1.14%) |
857.00 |
843.00 - 864.00 |
1.024 times |
Wed 29 October 2025 |
853.95 (1.89%) |
850.70 |
837.40 - 866.45 |
1.7005 times |
Tue 28 October 2025 |
838.10 (3.78%) |
806.15 |
804.20 - 848.00 |
2.3631 times |
Mon 27 October 2025 |
807.60 (0.81%) |
804.70 |
802.05 - 812.85 |
0.4564 times |
Fri 24 October 2025 |
801.15 (-0.41%) |
803.95 |
799.00 - 806.90 |
0.1972 times |
Thu 23 October 2025 |
804.45 (0.84%) |
803.80 |
795.10 - 809.70 |
0.5 times |
Tue 21 October 2025 |
797.75 (0.45%) |
794.20 |
789.00 - 804.00 |
0.3684 times |
Mon 20 October 2025 |
794.20 (0.28%) |
803.90 |
791.00 - 806.00 |
0.2106 times |
Weekly price and charts AlbertDavid Strong weekly Stock price targets for AlbertDavid ALBERTDAVD are 846.73 and 933.73 | Weekly Target 1 | 778.48 | | Weekly Target 2 | 827.97 | | Weekly Target 3 | 865.48333333333 | | Weekly Target 4 | 914.97 | | Weekly Target 5 | 952.48 |
Weekly price and volumes for Albert David
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
877.45 (3.24%) |
840.00 |
816.00 - 903.00 |
0.8721 times |
Fri 31 October 2025 |
849.90 (6.09%) |
804.70 |
802.05 - 866.45 |
2.0694 times |
Fri 24 October 2025 |
801.15 (1.16%) |
803.90 |
789.00 - 809.70 |
0.4201 times |
Fri 17 October 2025 |
792.00 (-1.3%) |
800.00 |
787.00 - 815.00 |
0.7545 times |
Fri 10 October 2025 |
802.40 (1.89%) |
793.75 |
780.00 - 808.15 |
0.7799 times |
Fri 03 October 2025 |
787.50 (1.43%) |
788.00 |
771.40 - 792.45 |
0.4679 times |
Fri 26 September 2025 |
776.40 (-3.2%) |
806.55 |
775.00 - 816.30 |
0.9641 times |
Fri 19 September 2025 |
802.05 (-0.15%) |
812.85 |
796.00 - 818.30 |
1.6468 times |
Fri 12 September 2025 |
803.25 (0.32%) |
812.70 |
795.00 - 818.95 |
0.7656 times |
Fri 05 September 2025 |
800.70 (-0.09%) |
801.40 |
789.95 - 820.00 |
1.2597 times |
Fri 29 August 2025 |
801.40 (-1.1%) |
813.95 |
788.40 - 815.00 |
0.6139 times |
Monthly price and charts AlbertDavid Strong monthly Stock price targets for AlbertDavid ALBERTDAVD are 846.73 and 933.73 | Monthly Target 1 | 778.48 | | Monthly Target 2 | 827.97 | | Monthly Target 3 | 865.48333333333 | | Monthly Target 4 | 914.97 | | Monthly Target 5 | 952.48 |
Monthly price and volumes Albert David
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
877.45 (3.24%) |
840.00 |
816.00 - 903.00 |
0.0889 times |
Fri 31 October 2025 |
849.90 (8.79%) |
785.80 |
775.00 - 866.45 |
0.432 times |
Tue 30 September 2025 |
781.25 (-2.51%) |
801.40 |
771.40 - 820.00 |
0.4983 times |
Fri 29 August 2025 |
801.40 (-10.06%) |
896.15 |
788.40 - 915.05 |
0.6713 times |
Thu 31 July 2025 |
891.05 (6.57%) |
835.10 |
835.10 - 957.50 |
1.344 times |
Mon 30 June 2025 |
836.10 (4.22%) |
807.00 |
797.20 - 874.90 |
1.0365 times |
Fri 30 May 2025 |
802.25 (-2.85%) |
815.00 |
786.45 - 919.50 |
1.138 times |
Wed 30 April 2025 |
825.75 (2.16%) |
811.00 |
762.60 - 894.00 |
0.9656 times |
Fri 28 March 2025 |
808.30 (-5.05%) |
866.00 |
794.60 - 910.00 |
2.1474 times |
Fri 28 February 2025 |
851.30 (-27.44%) |
1139.00 |
812.05 - 1218.85 |
1.678 times |
Fri 31 January 2025 |
1173.30 (-11.59%) |
1325.00 |
1108.50 - 1400.00 |
1.0775 times |
DMA SMA EMA moving averages of Albert David ALBERTDAVD
DMA (daily moving average) of Albert David ALBERTDAVD
| DMA period | DMA value | | 5 day DMA | 861.71 | | 12 day DMA | 828.65 | | 20 day DMA | 814.88 | | 35 day DMA | 806 | | 50 day DMA | 805.21 | | 100 day DMA | 836.69 | | 150 day DMA | 833.71 | | 200 day DMA | 875.73 | EMA (exponential moving average) of Albert David ALBERTDAVD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 861.43 | 853.42 | 838.61 | | 12 day EMA | 838.49 | 831.41 | 822.03 | | 20 day EMA | 825.55 | 820.09 | 813.47 | | 35 day EMA | 816.3 | 812.7 | 808.56 | | 50 day EMA | 811.36 | 808.66 | 805.63 |
SMA (simple moving average) of Albert David ALBERTDAVD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 861.71 | 853.84 | 838.75 | | 12 day SMA | 828.65 | 821.7 | 814.86 | | 20 day SMA | 814.88 | 810.58 | 805.8 | | 35 day SMA | 806 | 803.88 | 801.66 | | 50 day SMA | 805.21 | 803.9 | 802.56 | | 100 day SMA | 836.69 | 836.47 | 836.15 | | 150 day SMA | 833.71 | 833.46 | 833.36 | | 200 day SMA | 875.73 | 877.22 | 878.9 |
|
|
