Login or Join
HomepageAlbertDavid ALBERTDAVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albert David ALBERTDAVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets AlbertDavid
Strong Daily Stock price targets for AlbertDavid ALBERTDAVD are 699.23 and 714.23
| Daily Target 1 | 696.15 |
| Daily Target 2 | 702.3 |
| Daily Target 3 | 711.15 |
| Daily Target 4 | 717.3 |
| Daily Target 5 | 726.15 |
Daily price and volume Albert David
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 708.45 (-1.07%) | 717.10 | 705.00 - 720.00 | 0.7821 times | Wed 27 May 2026 | 716.10 (0.23%) | 714.95 | 709.95 - 720.65 | 1.8003 times | Tue 26 May 2026 | 714.45 (-1.16%) | 712.10 | 708.55 - 730.90 | 0.8578 times | Mon 25 May 2026 | 722.80 (2.41%) | 705.80 | 705.80 - 727.95 | 0.4304 times | Fri 22 May 2026 | 705.80 (-0.07%) | 714.65 | 704.90 - 715.00 | 2.0541 times | Thu 21 May 2026 | 706.30 (-0.29%) | 715.20 | 704.50 - 715.50 | 0.4665 times | Wed 20 May 2026 | 708.35 (-1.13%) | 707.20 | 704.85 - 711.65 | 0.2764 times | Tue 19 May 2026 | 716.45 (1.06%) | 708.95 | 708.95 - 719.20 | 0.4311 times | Mon 18 May 2026 | 708.95 (-1.65%) | 719.95 | 702.15 - 719.95 | 1.2087 times | Fri 15 May 2026 | 720.85 (2.41%) | 709.05 | 702.45 - 728.80 | 1.6926 times | Thu 14 May 2026 | 703.90 (-1.8%) | 711.60 | 701.05 - 739.00 | 1.6229 times |
Weekly price and charts AlbertDavid
Strong weekly Stock price targets for AlbertDavid ALBERTDAVD are 706.73 and 732.63
| Weekly Target 1 | 688.88 |
| Weekly Target 2 | 698.67 |
| Weekly Target 3 | 714.78333333333 |
| Weekly Target 4 | 724.57 |
| Weekly Target 5 | 740.68 |
Weekly price and volumes for Albert David
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 708.45 (0.38%) | 705.80 | 705.00 - 730.90 | 0.3113 times | Fri 22 May 2026 | 705.80 (-2.09%) | 719.95 | 702.15 - 719.95 | 0.3569 times | Fri 15 May 2026 | 720.85 (-9.44%) | 784.10 | 701.05 - 805.00 | 1.0964 times | Fri 08 May 2026 | 796.00 (11.27%) | 700.65 | 700.65 - 819.60 | 2.013 times | Thu 30 April 2026 | 715.40 (2.6%) | 695.20 | 695.20 - 733.45 | 0.2643 times | Fri 24 April 2026 | 697.30 (-2.76%) | 715.60 | 695.00 - 758.00 | 0.5529 times | Fri 17 April 2026 | 717.10 (-2.04%) | 704.00 | 704.00 - 740.60 | 0.4461 times | Fri 10 April 2026 | 732.00 (11.82%) | 662.95 | 648.00 - 769.80 | 2.2686 times | Thu 02 April 2026 | 654.60 (7.45%) | 592.00 | 579.90 - 668.80 | 0.667 times | Fri 27 March 2026 | 609.20 (-7.49%) | 667.95 | 600.60 - 667.95 | 2.0236 times | Fri 20 March 2026 | 658.50 (-2.65%) | 683.20 | 651.05 - 710.20 | 1.1285 times |
Monthly price and charts AlbertDavid
Strong monthly Stock price targets for AlbertDavid ALBERTDAVD are 704.55 and 823.5
| Monthly Target 1 | 623.95 |
| Monthly Target 2 | 666.2 |
| Monthly Target 3 | 742.9 |
| Monthly Target 4 | 785.15 |
| Monthly Target 5 | 861.85 |
Monthly price and volumes Albert David
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 708.45 (-0.97%) | 700.65 | 700.65 - 819.60 | 1.414 times | Thu 30 April 2026 | 715.40 (21.86%) | 605.00 | 602.15 - 769.80 | 1.449 times | Mon 30 March 2026 | 587.05 (-17.5%) | 695.30 | 579.90 - 710.20 | 1.8405 times | Fri 27 February 2026 | 711.55 (3.51%) | 695.35 | 678.30 - 779.00 | 0.7885 times | Fri 30 January 2026 | 687.40 (-6.68%) | 738.20 | 663.35 - 769.00 | 0.641 times | Wed 31 December 2025 | 736.60 (-7.1%) | 790.00 | 731.00 - 801.35 | 0.5634 times | Fri 28 November 2025 | 792.90 (-6.71%) | 840.00 | 776.30 - 903.00 | 0.9214 times | Fri 31 October 2025 | 849.90 (8.79%) | 785.80 | 775.00 - 866.45 | 0.6426 times | Tue 30 September 2025 | 781.25 (-2.51%) | 801.40 | 771.40 - 820.00 | 0.7411 times | Fri 29 August 2025 | 801.40 (-10.06%) | 896.15 | 788.40 - 915.05 | 0.9985 times | Thu 31 July 2025 | 891.05 (6.57%) | 835.10 | 835.10 - 957.50 | 1.9991 times |
Indicator Analysis of AlbertDavid
Please login to view indicator analysis. or View indicator analysis of AlbertDavid ALBERTDAVD on MunafaSutra.com for free
DMA SMA EMA moving averages of Albert David ALBERTDAVD
DMA (daily moving average) of Albert David ALBERTDAVD
| DMA period | DMA value |
| 5 day DMA | 713.52 |
| 12 day DMA | 712.43 |
| 20 day DMA | 736.02 |
| 35 day DMA | 728.56 |
| 50 day DMA | 705.01 |
| 100 day DMA | 706.9 |
| 150 day DMA | 736.5 |
| 200 day DMA | 752.5 |
EMA (exponential moving average) of Albert David ALBERTDAVD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 713.02 | 715.31 | 714.92 |
| 12 day EMA | 719.15 | 721.1 | 722.01 |
| 20 day EMA | 722.08 | 723.51 | 724.29 |
| 35 day EMA | 714.58 | 714.94 | 714.87 |
| 50 day EMA | 703.52 | 703.32 | 702.8 |
SMA (simple moving average) of Albert David ALBERTDAVD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 713.52 | 713.09 | 711.54 |
| 12 day SMA | 712.43 | 718.49 | 724.82 |
| 20 day SMA | 736.02 | 736.52 | 736.73 |
| 35 day SMA | 728.56 | 727.18 | 725.55 |
| 50 day SMA | 705.01 | 704.58 | 704.07 |
| 100 day SMA | 706.9 | 707.16 | 707.4 |
| 150 day SMA | 736.5 | 737.07 | 737.63 |
| 200 day SMA | 752.5 | 753.16 | 753.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.