Login or Join
HomepageAlbertDavid ALBERTDAVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albert David ALBERTDAVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets AlbertDavid
Strong Daily Stock price targets for AlbertDavid ALBERTDAVD are 687.2 and 703.1
| Daily Target 1 | 683.85 |
| Daily Target 2 | 690.55 |
| Daily Target 3 | 699.75 |
| Daily Target 4 | 706.45 |
| Daily Target 5 | 715.65 |
Daily price and volume Albert David
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 697.25 (0.06%) | 701.30 | 693.05 - 708.95 | 0.9835 times | Tue 14 July 2026 | 696.80 (-0.78%) | 704.45 | 692.70 - 709.50 | 0.4713 times | Mon 13 July 2026 | 702.30 (0.19%) | 699.35 | 698.60 - 709.40 | 1.9252 times | Fri 10 July 2026 | 701.00 (0.65%) | 699.40 | 690.00 - 706.95 | 2.3804 times | Thu 09 July 2026 | 696.50 (0.25%) | 698.25 | 690.00 - 705.25 | 1.1108 times | Wed 08 July 2026 | 694.75 (-1.46%) | 702.25 | 690.00 - 710.95 | 0.6148 times | Tue 07 July 2026 | 705.05 (-0.47%) | 707.85 | 700.00 - 710.95 | 0.6975 times | Mon 06 July 2026 | 708.40 (-1.56%) | 720.30 | 705.00 - 723.00 | 0.5649 times | Fri 03 July 2026 | 719.60 (0.6%) | 705.20 | 705.20 - 720.90 | 1.0548 times | Thu 02 July 2026 | 715.30 (-0.27%) | 711.00 | 711.00 - 720.85 | 0.1967 times | Wed 01 July 2026 | 717.25 (2.57%) | 703.80 | 703.55 - 719.80 | 0.7654 times |
Weekly price and charts AlbertDavid
Strong weekly Stock price targets for AlbertDavid ALBERTDAVD are 686.58 and 703.38
| Weekly Target 1 | 683.02 |
| Weekly Target 2 | 690.13 |
| Weekly Target 3 | 699.81666666667 |
| Weekly Target 4 | 706.93 |
| Weekly Target 5 | 716.62 |
Weekly price and volumes for Albert David
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 697.25 (-0.53%) | 699.35 | 692.70 - 709.50 | 0.5646 times | Fri 10 July 2026 | 701.00 (-2.58%) | 720.30 | 690.00 - 723.00 | 0.8967 times | Fri 03 July 2026 | 719.60 (1.57%) | 697.90 | 691.10 - 720.90 | 0.5576 times | Thu 25 June 2026 | 708.50 (-0.37%) | 725.20 | 700.05 - 725.20 | 0.499 times | Fri 19 June 2026 | 711.15 (-1.99%) | 727.05 | 701.00 - 737.95 | 0.8815 times | Fri 12 June 2026 | 725.60 (2.09%) | 720.00 | 683.50 - 729.70 | 1.2944 times | Fri 05 June 2026 | 710.75 (0.32%) | 710.10 | 700.05 - 723.50 | 0.6825 times | Fri 29 May 2026 | 708.45 (0.38%) | 705.80 | 705.00 - 730.90 | 0.8157 times | Fri 22 May 2026 | 705.80 (-2.09%) | 719.95 | 702.15 - 719.95 | 0.9351 times | Fri 15 May 2026 | 720.85 (-9.44%) | 784.10 | 701.05 - 805.00 | 2.8729 times | Fri 08 May 2026 | 796.00 (11.27%) | 700.65 | 700.65 - 819.60 | 5.2746 times |
Monthly price and charts AlbertDavid
Strong monthly Stock price targets for AlbertDavid ALBERTDAVD are 677.13 and 710.13
| Monthly Target 1 | 670.42 |
| Monthly Target 2 | 683.83 |
| Monthly Target 3 | 703.41666666667 |
| Monthly Target 4 | 716.83 |
| Monthly Target 5 | 736.42 |
Monthly price and volumes Albert David
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 697.25 (-0.29%) | 703.80 | 690.00 - 723.00 | 0.2845 times | Tue 30 June 2026 | 699.25 (-1.3%) | 710.10 | 683.50 - 737.95 | 0.5661 times | Fri 29 May 2026 | 708.45 (-0.97%) | 700.65 | 700.65 - 819.60 | 1.5662 times | Thu 30 April 2026 | 715.40 (21.86%) | 605.00 | 602.15 - 769.80 | 1.6049 times | Mon 30 March 2026 | 587.05 (-17.5%) | 695.30 | 579.90 - 710.20 | 2.0386 times | Fri 27 February 2026 | 711.55 (3.51%) | 695.35 | 678.30 - 779.00 | 0.8733 times | Fri 30 January 2026 | 687.40 (-6.68%) | 738.20 | 663.35 - 769.00 | 0.71 times | Wed 31 December 2025 | 736.60 (-7.1%) | 790.00 | 731.00 - 801.35 | 0.624 times | Fri 28 November 2025 | 792.90 (-6.71%) | 840.00 | 776.30 - 903.00 | 1.0206 times | Fri 31 October 2025 | 849.90 (8.79%) | 785.80 | 775.00 - 866.45 | 0.7117 times | Tue 30 September 2025 | 781.25 (-2.51%) | 801.40 | 771.40 - 820.00 | 0.8209 times |
Indicator Analysis of AlbertDavid
Please login to view indicator analysis. or View indicator analysis of AlbertDavid ALBERTDAVD on MunafaSutra.com for free
DMA SMA EMA moving averages of Albert David ALBERTDAVD
DMA (daily moving average) of Albert David ALBERTDAVD
| DMA period | DMA value |
| 5 day DMA | 698.77 |
| 12 day DMA | 704.45 |
| 20 day DMA | 706.41 |
| 35 day DMA | 707.79 |
| 50 day DMA | 718.13 |
| 100 day DMA | 705.55 |
| 150 day DMA | 712.59 |
| 200 day DMA | 736.74 |
EMA (exponential moving average) of Albert David ALBERTDAVD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 699.2 | 700.17 | 701.85 |
| 12 day EMA | 702.6 | 703.57 | 704.8 |
| 20 day EMA | 705.45 | 706.31 | 707.31 |
| 35 day EMA | 711.35 | 712.18 | 713.09 |
| 50 day EMA | 716.33 | 717.11 | 717.94 |
SMA (simple moving average) of Albert David ALBERTDAVD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 698.77 | 698.27 | 699.92 |
| 12 day SMA | 704.45 | 704.5 | 705.47 |
| 20 day SMA | 706.41 | 707.29 | 708.52 |
| 35 day SMA | 707.79 | 708.52 | 708.77 |
| 50 day SMA | 718.13 | 718.82 | 719.2 |
| 100 day SMA | 705.55 | 706.08 | 706.55 |
| 150 day SMA | 712.59 | 713.14 | 713.77 |
| 200 day SMA | 736.74 | 737.27 | 737.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.