AlbertDavid ALBERTDAVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlbert David ALBERTDAVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets AlbertDavid Strong Daily Stock price targets for AlbertDavid ALBERTDAVD are 797.7 and 813.8 | Daily Target 1 | 785.73 | | Daily Target 2 | 793.57 | | Daily Target 3 | 801.83333333333 | | Daily Target 4 | 809.67 | | Daily Target 5 | 817.93 |
Daily price and volume Albert David
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
801.40 (0.71%) |
799.35 |
794.00 - 810.10 |
0.6094 times |
Thu 28 August 2025 |
795.75 (-0.96%) |
812.40 |
788.40 - 812.40 |
0.4874 times |
Tue 26 August 2025 |
803.45 (-0.46%) |
800.00 |
798.65 - 813.50 |
1.0498 times |
Mon 25 August 2025 |
807.20 (-0.38%) |
813.95 |
805.05 - 815.00 |
0.9432 times |
Fri 22 August 2025 |
810.30 (-0.2%) |
806.60 |
806.45 - 814.00 |
0.3775 times |
Thu 21 August 2025 |
811.90 (-0.52%) |
818.55 |
802.55 - 823.95 |
1.5797 times |
Wed 20 August 2025 |
816.15 (1%) |
811.00 |
810.00 - 824.00 |
0.7739 times |
Tue 19 August 2025 |
808.05 (0.36%) |
805.25 |
800.55 - 815.00 |
1.7593 times |
Mon 18 August 2025 |
805.15 (-0.59%) |
809.90 |
801.00 - 822.70 |
0.8299 times |
Thu 14 August 2025 |
809.90 (0.04%) |
811.95 |
802.00 - 813.95 |
1.5899 times |
Wed 13 August 2025 |
809.55 (1.09%) |
803.50 |
802.15 - 819.95 |
1.5199 times |
Weekly price and charts AlbertDavid Strong weekly Stock price targets for AlbertDavid ALBERTDAVD are 781.6 and 808.2 | Weekly Target 1 | 775 | | Weekly Target 2 | 788.2 | | Weekly Target 3 | 801.6 | | Weekly Target 4 | 814.8 | | Weekly Target 5 | 828.2 |
Weekly price and volumes for Albert David
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
801.40 (-1.1%) |
813.95 |
788.40 - 815.00 |
0.2821 times |
Fri 22 August 2025 |
810.30 (0.05%) |
809.90 |
800.55 - 824.00 |
0.4858 times |
Thu 14 August 2025 |
809.90 (1.45%) |
800.30 |
790.05 - 819.95 |
0.4345 times |
Fri 08 August 2025 |
798.35 (-9.1%) |
862.00 |
791.00 - 865.20 |
1.6945 times |
Fri 01 August 2025 |
878.25 (-1.05%) |
880.10 |
862.00 - 918.80 |
0.899 times |
Fri 25 July 2025 |
887.60 (-4.9%) |
933.30 |
881.10 - 933.30 |
0.6007 times |
Fri 18 July 2025 |
933.30 (3.06%) |
910.10 |
897.50 - 954.45 |
0.9484 times |
Fri 11 July 2025 |
905.60 (-4.33%) |
947.65 |
893.00 - 957.50 |
1.1474 times |
Fri 04 July 2025 |
946.55 (13.37%) |
838.95 |
832.05 - 953.50 |
2.7652 times |
Fri 27 June 2025 |
834.95 (-1.34%) |
841.40 |
831.15 - 862.95 |
0.7423 times |
Fri 20 June 2025 |
846.25 (-1.9%) |
871.95 |
833.20 - 871.95 |
0.951 times |
Monthly price and charts AlbertDavid Strong monthly Stock price targets for AlbertDavid ALBERTDAVD are 731.58 and 858.23 | Monthly Target 1 | 708.3 | | Monthly Target 2 | 754.85 | | Monthly Target 3 | 834.95 | | Monthly Target 4 | 881.5 | | Monthly Target 5 | 961.6 |
Monthly price and volumes Albert David
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
801.40 (-10.06%) |
896.15 |
788.40 - 915.05 |
0.5063 times |
Thu 31 July 2025 |
891.05 (6.57%) |
835.10 |
835.10 - 957.50 |
1.0137 times |
Mon 30 June 2025 |
836.10 (4.22%) |
807.00 |
797.20 - 874.90 |
0.7817 times |
Fri 30 May 2025 |
802.25 (-2.85%) |
815.00 |
786.45 - 919.50 |
0.8583 times |
Wed 30 April 2025 |
825.75 (2.16%) |
811.00 |
762.60 - 894.00 |
0.7283 times |
Fri 28 March 2025 |
808.30 (-5.05%) |
866.00 |
794.60 - 910.00 |
1.6196 times |
Fri 28 February 2025 |
851.30 (-27.44%) |
1139.00 |
812.05 - 1218.85 |
1.2656 times |
Fri 31 January 2025 |
1173.30 (-11.59%) |
1325.00 |
1108.50 - 1400.00 |
0.8127 times |
Tue 31 December 2024 |
1327.10 (-17.65%) |
1419.00 |
1300.20 - 1540.00 |
1.3698 times |
Wed 04 September 2024 |
1611.45 (-0.86%) |
1680.00 |
1555.00 - 1753.95 |
1.0441 times |
Fri 30 August 2024 |
1625.50 (26.32%) |
1299.65 |
1112.45 - 1719.95 |
6.1544 times |
DMA SMA EMA moving averages of Albert David ALBERTDAVD
DMA (daily moving average) of Albert David ALBERTDAVD
| DMA period | DMA value | | 5 day DMA | 803.62 | | 12 day DMA | 806.64 | | 20 day DMA | 816.82 | | 35 day DMA | 857.87 | | 50 day DMA | 862.81 | | 100 day DMA | 846.39 | | 150 day DMA | 884.88 | | 200 day DMA | 1002.29 | EMA (exponential moving average) of Albert David ALBERTDAVD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 802.91 | 803.66 | 807.62 | | 12 day EMA | 810.38 | 812.01 | 814.97 | | 20 day EMA | 821.88 | 824.04 | 827.02 | | 35 day EMA | 836.46 | 838.52 | 841.04 | | 50 day EMA | 856.43 | 858.67 | 861.24 |
SMA (simple moving average) of Albert David ALBERTDAVD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 803.62 | 805.72 | 809.8 | | 12 day SMA | 806.64 | 807.26 | 807.48 | | 20 day SMA | 816.82 | 821.52 | 827.11 | | 35 day SMA | 857.87 | 861.29 | 864.9 | | 50 day SMA | 862.81 | 863.69 | 864.87 | | 100 day SMA | 846.39 | 847.08 | 847.52 | | 150 day SMA | 884.88 | 887.75 | 890.55 | | 200 day SMA | 1002.29 | 1004.31 | 1006.4 |
|
|
