AlbertDavid ALBERTDAVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlbert David ALBERTDAVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets AlbertDavid Strong Daily Stock price targets for AlbertDavid ALBERTDAVD are 1183.48 and 1204.68 | Daily Target 1 | 1167.52 | | Daily Target 2 | 1178.23 | | Daily Target 3 | 1188.7166666667 | | Daily Target 4 | 1199.43 | | Daily Target 5 | 1209.92 |
Daily price and volume Albert David
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
1188.95 (2.22%) |
1180.55 |
1178.00 - 1199.20 |
0.5922 times |
Tue 04 February 2025 |
1163.15 (1.83%) |
1159.20 |
1148.20 - 1189.50 |
0.3848 times |
Mon 03 February 2025 |
1142.20 (-2.65%) |
1139.00 |
1125.00 - 1155.00 |
0.9393 times |
Fri 31 January 2025 |
1173.30 (2.02%) |
1150.05 |
1140.00 - 1185.00 |
1.0258 times |
Thu 30 January 2025 |
1150.05 (0.92%) |
1165.00 |
1140.40 - 1168.80 |
0.896 times |
Wed 29 January 2025 |
1139.55 (0.36%) |
1144.60 |
1130.00 - 1175.40 |
1.322 times |
Tue 28 January 2025 |
1135.50 (-4.4%) |
1196.15 |
1108.50 - 1198.00 |
1.927 times |
Mon 27 January 2025 |
1187.75 (-3.68%) |
1233.00 |
1177.55 - 1233.00 |
1.6517 times |
Fri 24 January 2025 |
1233.10 (-0.6%) |
1230.25 |
1218.00 - 1241.20 |
0.6288 times |
Thu 23 January 2025 |
1240.50 (3.38%) |
1208.45 |
1200.20 - 1250.00 |
0.6324 times |
Wed 22 January 2025 |
1199.90 (-1.62%) |
1219.65 |
1170.00 - 1219.65 |
1.4469 times |
Weekly price and charts AlbertDavid Strong weekly Stock price targets for AlbertDavid ALBERTDAVD are 1156.98 and 1231.18 | Weekly Target 1 | 1096.85 | | Weekly Target 2 | 1142.9 | | Weekly Target 3 | 1171.05 | | Weekly Target 4 | 1217.1 | | Weekly Target 5 | 1245.25 |
Weekly price and volumes for Albert David
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
1188.95 (1.33%) |
1139.00 |
1125.00 - 1199.20 |
0.1417 times |
Fri 31 January 2025 |
1173.30 (-4.85%) |
1233.00 |
1108.50 - 1233.00 |
0.5044 times |
Fri 24 January 2025 |
1233.10 (1.42%) |
1233.65 |
1170.00 - 1250.95 |
0.3837 times |
Fri 17 January 2025 |
1215.85 (-0.36%) |
1220.00 |
1160.50 - 1260.55 |
0.6332 times |
Fri 10 January 2025 |
1220.20 (-11.85%) |
1365.00 |
1204.55 - 1400.00 |
0.6543 times |
Fri 03 January 2025 |
1384.25 (3.13%) |
1322.20 |
1300.20 - 1394.00 |
0.4216 times |
Fri 27 December 2024 |
1342.30 (1.87%) |
1320.00 |
1302.00 - 1345.00 |
0.3004 times |
Fri 20 December 2024 |
1317.70 (-6.6%) |
1437.60 |
1310.00 - 1438.00 |
0.6893 times |
Fri 13 December 2024 |
1410.80 (-12.45%) |
1419.00 |
1392.00 - 1540.00 |
3.0813 times |
Wed 04 September 2024 |
1611.45 (-0.86%) |
1680.00 |
1555.00 - 1753.95 |
3.1902 times |
Fri 30 August 2024 |
1625.50 (12.26%) |
1580.00 |
1511.00 - 1719.95 |
9.6724 times |
Monthly price and charts AlbertDavid Strong monthly Stock price targets for AlbertDavid ALBERTDAVD are 1156.98 and 1231.18 | Monthly Target 1 | 1096.85 | | Monthly Target 2 | 1142.9 | | Monthly Target 3 | 1171.05 | | Monthly Target 4 | 1217.1 | | Monthly Target 5 | 1245.25 |
Monthly price and volumes Albert David
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
1188.95 (1.33%) |
1139.00 |
1125.00 - 1199.20 |
0.0268 times |
Fri 31 January 2025 |
1173.30 (-11.59%) |
1325.00 |
1108.50 - 1400.00 |
0.4689 times |
Tue 31 December 2024 |
1327.10 (-17.65%) |
1419.00 |
1300.20 - 1540.00 |
0.7904 times |
Wed 04 September 2024 |
1611.45 (-0.86%) |
1680.00 |
1555.00 - 1753.95 |
0.6025 times |
Fri 30 August 2024 |
1625.50 (26.32%) |
1299.65 |
1112.45 - 1719.95 |
3.551 times |
Wed 31 July 2024 |
1286.80 (-5.47%) |
1375.00 |
1160.10 - 1380.00 |
1.0085 times |
Fri 28 June 2024 |
1361.25 (21.64%) |
1167.00 |
1035.60 - 1455.00 |
1.5028 times |
Fri 31 May 2024 |
1119.05 (-6.42%) |
1199.90 |
1089.05 - 1238.40 |
0.6244 times |
Tue 30 April 2024 |
1195.85 (10.99%) |
1096.00 |
1078.70 - 1234.00 |
0.5724 times |
Thu 28 March 2024 |
1077.45 (-17.57%) |
1329.60 |
1010.00 - 1329.60 |
0.8525 times |
Thu 29 February 2024 |
1307.10 (-8.87%) |
1446.70 |
1265.50 - 1510.00 |
0.967 times |
DMA SMA EMA moving averages of Albert David ALBERTDAVD
DMA (daily moving average) of Albert David ALBERTDAVD
| DMA period | DMA value | | 5 day DMA | 1163.53 | | 12 day DMA | 1181.13 | | 20 day DMA | 1202.08 | | 35 day DMA | 1258.93 | | 50 day DMA | 1339.76 | | 100 day DMA | 1309.07 | | 150 day DMA | 1256.66 | | 200 day DMA | 1259.8 | EMA (exponential moving average) of Albert David ALBERTDAVD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1169.98 | 1160.5 | 1159.17 | | 12 day EMA | 1183.93 | 1183.02 | 1186.63 | | 20 day EMA | 1210.04 | 1212.26 | 1217.43 | | 35 day EMA | 1261.89 | 1266.18 | 1272.25 | | 50 day EMA | 1318.03 | 1323.3 | 1329.83 |
SMA (simple moving average) of Albert David ALBERTDAVD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1163.53 | 1153.65 | 1148.12 | | 12 day SMA | 1181.13 | 1184.76 | 1189.15 | | 20 day SMA | 1202.08 | 1208.45 | 1217.99 | | 35 day SMA | 1258.93 | 1264.39 | 1271.05 | | 50 day SMA | 1339.76 | 1344.94 | 1347.13 | | 100 day SMA | 1309.07 | 1309.08 | 1309.33 | | 150 day SMA | 1256.66 | 1255.84 | 1255.2 | | 200 day SMA | 1259.8 | 1259.32 | 1258.99 |
|
|
