AlbertDavid ALBERTDAVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlbert David ALBERTDAVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets AlbertDavid Strong Daily Stock price targets for AlbertDavid ALBERTDAVD are 737.25 and 747.7 | Daily Target 1 | 735.15 | | Daily Target 2 | 739.35 | | Daily Target 3 | 745.6 | | Daily Target 4 | 749.8 | | Daily Target 5 | 756.05 |
Daily price and volume Albert David
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
743.55 (-0.4%) |
747.20 |
741.40 - 751.85 |
0.7041 times |
Thu 18 December 2025 |
746.55 (-0.21%) |
745.05 |
739.95 - 749.80 |
0.8779 times |
Wed 17 December 2025 |
748.10 (0.4%) |
747.70 |
745.05 - 750.05 |
0.6051 times |
Tue 16 December 2025 |
745.15 (-0.92%) |
752.05 |
736.05 - 759.90 |
1.3853 times |
Mon 15 December 2025 |
752.05 (-2.37%) |
770.05 |
750.00 - 772.40 |
1.5719 times |
Sat 13 December 2025 |
770.30 (0%) |
779.80 |
768.70 - 779.80 |
0.6386 times |
Fri 12 December 2025 |
770.30 (0.22%) |
779.80 |
768.70 - 779.80 |
0.6386 times |
Thu 11 December 2025 |
768.60 (2.36%) |
756.30 |
749.95 - 769.90 |
0.5918 times |
Wed 10 December 2025 |
750.85 (-1.16%) |
769.95 |
745.60 - 777.90 |
1.5971 times |
Tue 09 December 2025 |
759.65 (0.54%) |
751.80 |
751.80 - 776.35 |
1.3895 times |
Mon 08 December 2025 |
755.55 (-3.57%) |
779.65 |
754.55 - 800.30 |
2.7922 times |
Weekly price and charts AlbertDavid Strong weekly Stock price targets for AlbertDavid ALBERTDAVD are 721.63 and 757.98 | Weekly Target 1 | 714.32 | | Weekly Target 2 | 728.93 | | Weekly Target 3 | 750.66666666667 | | Weekly Target 4 | 765.28 | | Weekly Target 5 | 787.02 |
Weekly price and volumes for Albert David
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
743.55 (-3.47%) |
770.05 |
736.05 - 772.40 |
0.6881 times |
Sat 13 December 2025 |
770.30 (-1.69%) |
779.65 |
745.60 - 800.30 |
1.0229 times |
Fri 05 December 2025 |
783.55 (-1.18%) |
790.00 |
770.05 - 801.35 |
0.6461 times |
Fri 28 November 2025 |
792.90 (0.75%) |
795.80 |
776.30 - 800.00 |
0.5678 times |
Fri 21 November 2025 |
787.00 (-3.28%) |
810.00 |
785.00 - 827.00 |
1.6312 times |
Fri 14 November 2025 |
813.65 (-5.07%) |
860.35 |
805.50 - 894.00 |
1.6336 times |
Fri 07 November 2025 |
857.15 (0.85%) |
840.00 |
816.00 - 903.00 |
1.1508 times |
Fri 31 October 2025 |
849.90 (6.09%) |
804.70 |
802.05 - 866.45 |
1.6966 times |
Fri 24 October 2025 |
801.15 (1.16%) |
803.90 |
789.00 - 809.70 |
0.3445 times |
Fri 17 October 2025 |
792.00 (-1.3%) |
800.00 |
787.00 - 815.00 |
0.6186 times |
Fri 10 October 2025 |
802.40 (1.89%) |
793.75 |
780.00 - 808.15 |
0.6394 times |
Monthly price and charts AlbertDavid Strong monthly Stock price targets for AlbertDavid ALBERTDAVD are 707.15 and 772.45 | Monthly Target 1 | 695.02 | | Monthly Target 2 | 719.28 | | Monthly Target 3 | 760.31666666667 | | Monthly Target 4 | 784.58 | | Monthly Target 5 | 825.62 |
Monthly price and volumes Albert David
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
743.55 (-6.22%) |
790.00 |
736.05 - 801.35 |
0.3204 times |
Fri 28 November 2025 |
792.90 (-6.71%) |
840.00 |
776.30 - 903.00 |
0.6774 times |
Fri 31 October 2025 |
849.90 (8.79%) |
785.80 |
775.00 - 866.45 |
0.4724 times |
Tue 30 September 2025 |
781.25 (-2.51%) |
801.40 |
771.40 - 820.00 |
0.5448 times |
Fri 29 August 2025 |
801.40 (-10.06%) |
896.15 |
788.40 - 915.05 |
0.734 times |
Thu 31 July 2025 |
891.05 (6.57%) |
835.10 |
835.10 - 957.50 |
1.4696 times |
Mon 30 June 2025 |
836.10 (4.22%) |
807.00 |
797.20 - 874.90 |
1.1333 times |
Fri 30 May 2025 |
802.25 (-2.85%) |
815.00 |
786.45 - 919.50 |
1.2443 times |
Wed 30 April 2025 |
825.75 (2.16%) |
811.00 |
762.60 - 894.00 |
1.0558 times |
Fri 28 March 2025 |
808.30 (-5.05%) |
866.00 |
794.60 - 910.00 |
2.348 times |
Fri 28 February 2025 |
851.30 (-27.44%) |
1139.00 |
812.05 - 1218.85 |
1.8348 times |
DMA SMA EMA moving averages of Albert David ALBERTDAVD
DMA (daily moving average) of Albert David ALBERTDAVD
| DMA period | DMA value | | 5 day DMA | 747.08 | | 12 day DMA | 757.85 | | 20 day DMA | 768.96 | | 35 day DMA | 797.2 | | 50 day DMA | 801.36 | | 100 day DMA | 805.23 | | 150 day DMA | 824.31 | | 200 day DMA | 827.79 | EMA (exponential moving average) of Albert David ALBERTDAVD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 748.8 | 751.43 | 753.87 | | 12 day EMA | 758.41 | 761.11 | 763.76 | | 20 day EMA | 768.39 | 771 | 773.57 | | 35 day EMA | 781.3 | 783.52 | 785.7 | | 50 day EMA | 795.02 | 797.12 | 799.18 |
SMA (simple moving average) of Albert David ALBERTDAVD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 747.08 | 752.43 | 757.18 | | 12 day SMA | 757.85 | 760.23 | 762.98 | | 20 day SMA | 768.96 | 770.81 | 772.83 | | 35 day SMA | 797.2 | 800.24 | 803.03 | | 50 day SMA | 801.36 | 802.31 | 803.27 | | 100 day SMA | 805.23 | 806.7 | 808.11 | | 150 day SMA | 824.31 | 824.87 | 825.39 | | 200 day SMA | 827.79 | 828.33 | 828.86 |
|
|
