Login or Join
HomepageAlbertDavid ALBERTDAVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albert David ALBERTDAVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets AlbertDavid
Strong Daily Stock price targets for AlbertDavid ALBERTDAVD are 889.33 and 921.28
| Daily Target 1 | 864.93 |
| Daily Target 2 | 881.77 |
| Daily Target 3 | 896.88333333333 |
| Daily Target 4 | 913.72 |
| Daily Target 5 | 928.83 |
Daily price and volume Albert David
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 898.60 (0.94%) | 894.50 | 880.05 - 912.00 | 1.5108 times | Thu 27 August 2026 | 890.25 (2.36%) | 869.90 | 861.00 - 899.00 | 0.6057 times | Wed 26 August 2026 | 869.70 (0.2%) | 877.90 | 861.00 - 880.40 | 0.3962 times | Tue 25 August 2026 | 867.95 (-2.33%) | 895.00 | 860.00 - 895.00 | 0.7711 times | Mon 24 August 2026 | 888.70 (2.84%) | 864.15 | 861.15 - 895.00 | 1.9597 times | Fri 21 August 2026 | 864.15 (0.12%) | 869.90 | 850.05 - 870.00 | 0.624 times | Thu 20 August 2026 | 863.15 (2.81%) | 846.90 | 841.00 - 868.00 | 1.0282 times | Wed 19 August 2026 | 839.55 (0.78%) | 837.80 | 824.75 - 849.00 | 1.0711 times | Tue 18 August 2026 | 833.05 (3.34%) | 805.00 | 791.20 - 839.00 | 1.3158 times | Mon 17 August 2026 | 806.10 (-0.79%) | 813.00 | 792.30 - 813.05 | 0.7174 times | Fri 14 August 2026 | 812.50 (1.3%) | 801.90 | 788.45 - 819.00 | 0.8592 times |
Weekly price and charts AlbertDavid
Strong weekly Stock price targets for AlbertDavid ALBERTDAVD are 879.3 and 931.3
| Weekly Target 1 | 838.2 |
| Weekly Target 2 | 868.4 |
| Weekly Target 3 | 890.2 |
| Weekly Target 4 | 920.4 |
| Weekly Target 5 | 942.2 |
Weekly price and volumes for Albert David
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 898.60 (3.99%) | 864.15 | 860.00 - 912.00 | 1.197 times | Fri 21 August 2026 | 864.15 (6.36%) | 813.00 | 791.20 - 870.00 | 1.0859 times | Fri 14 August 2026 | 812.50 (-1.26%) | 813.00 | 771.50 - 819.00 | 1.1424 times | Fri 07 August 2026 | 822.85 (19.37%) | 691.75 | 685.55 - 857.90 | 5.6208 times | Fri 31 July 2026 | 689.30 (-1.3%) | 699.30 | 680.00 - 701.60 | 0.1027 times | Fri 24 July 2026 | 698.35 (-0.28%) | 692.15 | 678.00 - 705.00 | 0.2235 times | Fri 17 July 2026 | 700.30 (-0.1%) | 699.35 | 690.00 - 709.50 | 0.2067 times | Fri 10 July 2026 | 701.00 (-2.58%) | 720.30 | 690.00 - 723.00 | 0.1933 times | Fri 03 July 2026 | 719.60 (1.57%) | 697.90 | 691.10 - 720.90 | 0.1202 times | Thu 25 June 2026 | 708.50 (-0.37%) | 725.20 | 700.05 - 725.20 | 0.1076 times | Fri 19 June 2026 | 711.15 (-1.99%) | 727.05 | 701.00 - 737.95 | 0.19 times |
Monthly price and charts AlbertDavid
Strong monthly Stock price targets for AlbertDavid ALBERTDAVD are 792.08 and 1018.53
| Monthly Target 1 | 605.6 |
| Monthly Target 2 | 752.1 |
| Monthly Target 3 | 832.05 |
| Monthly Target 4 | 978.55 |
| Monthly Target 5 | 1058.5 |
Monthly price and volumes Albert David
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 898.60 (30.36%) | 691.75 | 685.55 - 912.00 | 4.0915 times | Fri 31 July 2026 | 689.30 (-1.42%) | 703.80 | 678.00 - 723.00 | 0.3613 times | Tue 30 June 2026 | 699.25 (-1.3%) | 710.10 | 683.50 - 737.95 | 0.3488 times | Fri 29 May 2026 | 708.45 (-0.97%) | 700.65 | 700.65 - 819.60 | 0.9649 times | Thu 30 April 2026 | 715.40 (21.86%) | 605.00 | 602.15 - 769.80 | 0.9888 times | Mon 30 March 2026 | 587.05 (-17.5%) | 695.30 | 579.90 - 710.20 | 1.256 times | Fri 27 February 2026 | 711.55 (3.51%) | 695.35 | 678.30 - 779.00 | 0.5381 times | Fri 30 January 2026 | 687.40 (-6.68%) | 738.20 | 663.35 - 769.00 | 0.4374 times | Wed 31 December 2025 | 736.60 (-7.1%) | 790.00 | 731.00 - 801.35 | 0.3844 times | Fri 28 November 2025 | 792.90 (-6.71%) | 840.00 | 776.30 - 903.00 | 0.6288 times | Fri 31 October 2025 | 849.90 (8.79%) | 785.80 | 775.00 - 866.45 | 0.4385 times |
Indicator Analysis of AlbertDavid
Please login to view indicator analysis. or View indicator analysis of AlbertDavid ALBERTDAVD on MunafaSutra.com for free
DMA SMA EMA moving averages of Albert David ALBERTDAVD
DMA (daily moving average) of Albert David ALBERTDAVD
| DMA period | DMA value |
| 5 day DMA | 883.04 |
| 12 day DMA | 852.98 |
| 20 day DMA | 811.97 |
| 35 day DMA | 760.94 |
| 50 day DMA | 744.92 |
| 100 day DMA | 733.3 |
| 150 day DMA | 717.61 |
| 200 day DMA | 729.86 |
EMA (exponential moving average) of Albert David ALBERTDAVD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 881.6 | 873.1 | 864.52 |
| 12 day EMA | 852.26 | 843.84 | 835.4 |
| 20 day EMA | 823.18 | 815.25 | 807.36 |
| 35 day EMA | 789.99 | 783.6 | 777.32 |
| 50 day EMA | 756.34 | 750.54 | 744.84 |
SMA (simple moving average) of Albert David ALBERTDAVD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 883.04 | 876.15 | 870.73 |
| 12 day SMA | 852.98 | 842.88 | 834.43 |
| 20 day SMA | 811.97 | 801.51 | 791.5 |
| 35 day SMA | 760.94 | 755.3 | 749.76 |
| 50 day SMA | 744.92 | 741.19 | 737.52 |
| 100 day SMA | 733.3 | 730.9 | 728.55 |
| 150 day SMA | 717.61 | 716.23 | 714.89 |
| 200 day SMA | 729.86 | 729.66 | 729.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.