AlbertDavid ALBERTDAVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlbert David ALBERTDAVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets AlbertDavid Strong Daily Stock price targets for AlbertDavid ALBERTDAVD are 899.3 and 918.3 | Daily Target 1 | 884.53 | | Daily Target 2 | 895.07 | | Daily Target 3 | 903.53333333333 | | Daily Target 4 | 914.07 | | Daily Target 5 | 922.53 |
Daily price and volume Albert David
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
905.60 (0.25%) |
900.00 |
893.00 - 912.00 |
0.4325 times |
Thu 10 July 2025 |
903.30 (-1.95%) |
923.75 |
901.25 - 932.00 |
0.293 times |
Wed 09 July 2025 |
921.25 (-0.08%) |
923.55 |
915.00 - 934.00 |
0.3936 times |
Tue 08 July 2025 |
921.95 (-0.18%) |
928.30 |
910.05 - 932.00 |
0.6212 times |
Mon 07 July 2025 |
923.60 (-2.42%) |
947.65 |
918.10 - 957.50 |
1.1923 times |
Fri 04 July 2025 |
946.55 (6.41%) |
909.00 |
892.00 - 953.50 |
2.4469 times |
Thu 03 July 2025 |
889.50 (-0.63%) |
895.25 |
885.00 - 905.90 |
0.8336 times |
Wed 02 July 2025 |
895.15 (1.54%) |
892.00 |
881.55 - 904.00 |
1.4781 times |
Tue 01 July 2025 |
881.55 (5.44%) |
835.10 |
835.10 - 889.45 |
1.875 times |
Mon 30 June 2025 |
836.10 (0.14%) |
838.95 |
832.05 - 848.55 |
0.4339 times |
Fri 27 June 2025 |
834.95 (-0.93%) |
845.50 |
831.15 - 862.95 |
0.5305 times |
Weekly price and charts AlbertDavid Strong weekly Stock price targets for AlbertDavid ALBERTDAVD are 867.05 and 931.55 | Weekly Target 1 | 854.2 | | Weekly Target 2 | 879.9 | | Weekly Target 3 | 918.7 | | Weekly Target 4 | 944.4 | | Weekly Target 5 | 983.2 |
Weekly price and volumes for Albert David
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
905.60 (-4.33%) |
947.65 |
893.00 - 957.50 |
0.8572 times |
Fri 04 July 2025 |
946.55 (13.37%) |
838.95 |
832.05 - 953.50 |
2.0658 times |
Fri 27 June 2025 |
834.95 (-1.34%) |
841.40 |
831.15 - 862.95 |
0.5545 times |
Fri 20 June 2025 |
846.25 (-1.9%) |
871.95 |
833.20 - 871.95 |
0.7105 times |
Fri 13 June 2025 |
862.65 (7%) |
801.05 |
801.05 - 874.90 |
1.5664 times |
Fri 06 June 2025 |
806.20 (0.49%) |
807.00 |
797.20 - 811.95 |
0.5334 times |
Fri 30 May 2025 |
802.25 (-1.05%) |
810.00 |
786.50 - 818.90 |
0.4858 times |
Fri 23 May 2025 |
810.80 (-1.7%) |
823.00 |
803.05 - 838.50 |
0.7023 times |
Fri 16 May 2025 |
824.80 (2.44%) |
817.20 |
807.55 - 919.50 |
2.0634 times |
Fri 09 May 2025 |
805.15 (-3.2%) |
825.00 |
786.45 - 854.00 |
0.4608 times |
Fri 02 May 2025 |
831.80 (-1.6%) |
845.55 |
813.75 - 855.00 |
0.3743 times |
Monthly price and charts AlbertDavid Strong monthly Stock price targets for AlbertDavid ALBERTDAVD are 870.35 and 992.75 | Monthly Target 1 | 777 | | Monthly Target 2 | 841.3 | | Monthly Target 3 | 899.4 | | Monthly Target 4 | 963.7 | | Monthly Target 5 | 1021.8 |
Monthly price and volumes Albert David
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
905.60 (8.31%) |
835.10 |
835.10 - 957.50 |
0.4102 times |
Mon 30 June 2025 |
836.10 (4.22%) |
807.00 |
797.20 - 874.90 |
0.5122 times |
Fri 30 May 2025 |
802.25 (-2.85%) |
815.00 |
786.45 - 919.50 |
0.5624 times |
Wed 30 April 2025 |
825.75 (2.16%) |
811.00 |
762.60 - 894.00 |
0.4772 times |
Fri 28 March 2025 |
808.30 (-5.05%) |
866.00 |
794.60 - 910.00 |
1.0613 times |
Fri 28 February 2025 |
851.30 (-27.44%) |
1139.00 |
812.05 - 1218.85 |
0.8293 times |
Fri 31 January 2025 |
1173.30 (-11.59%) |
1325.00 |
1108.50 - 1400.00 |
0.5325 times |
Tue 31 December 2024 |
1327.10 (-17.65%) |
1419.00 |
1300.20 - 1540.00 |
0.8976 times |
Wed 04 September 2024 |
1611.45 (-0.86%) |
1680.00 |
1555.00 - 1753.95 |
0.6842 times |
Fri 30 August 2024 |
1625.50 (26.32%) |
1299.65 |
1112.45 - 1719.95 |
4.0329 times |
Wed 31 July 2024 |
1286.80 (-5.47%) |
1375.00 |
1160.10 - 1380.00 |
1.1454 times |
DMA SMA EMA moving averages of Albert David ALBERTDAVD
DMA (daily moving average) of Albert David ALBERTDAVD
| DMA period | DMA value | | 5 day DMA | 915.14 | | 12 day DMA | 891.86 | | 20 day DMA | 874.35 | | 35 day DMA | 851.29 | | 50 day DMA | 844.5 | | 100 day DMA | 845.97 | | 150 day DMA | 996.16 | | 200 day DMA | 1073.96 | EMA (exponential moving average) of Albert David ALBERTDAVD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 909.3 | 911.15 | 915.08 | | 12 day EMA | 895.94 | 894.19 | 892.54 | | 20 day EMA | 881.78 | 879.27 | 876.74 | | 35 day EMA | 865.27 | 862.9 | 860.52 | | 50 day EMA | 850.79 | 848.55 | 846.32 |
SMA (simple moving average) of Albert David ALBERTDAVD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 915.14 | 923.33 | 920.57 | | 12 day SMA | 891.86 | 887.05 | 882 | | 20 day SMA | 874.35 | 872.2 | 870.07 | | 35 day SMA | 851.29 | 848.58 | 846 | | 50 day SMA | 844.5 | 843.02 | 841.47 | | 100 day SMA | 845.97 | 847.98 | 850.03 | | 150 day SMA | 996.16 | 1000.96 | 1005.8 | | 200 day SMA | 1073.96 | 1075.97 | 1077.93 |
|
|
