Login or Join
HomepageAlbertDavid ALBERTDAVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albert David ALBERTDAVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets AlbertDavid
Strong Daily Stock price targets for AlbertDavid ALBERTDAVD are 797.48 and 810.38
| Daily Target 1 | 794.7 |
| Daily Target 2 | 800.25 |
| Daily Target 3 | 807.6 |
| Daily Target 4 | 813.15 |
| Daily Target 5 | 820.5 |
Daily price and volume Albert David
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 805.80 (-0.7%) | 811.25 | 802.05 - 814.95 | 0.0838 times | Tue 13 October 2026 | 811.45 (3.92%) | 794.85 | 784.65 - 826.90 | 0.7145 times | Mon 12 October 2026 | 780.85 (-1.36%) | 787.65 | 774.70 - 799.90 | 0.6556 times | Fri 09 October 2026 | 791.65 (-0.28%) | 790.00 | 785.75 - 804.95 | 0.4838 times | Thu 08 October 2026 | 793.90 (-2.32%) | 810.00 | 781.00 - 817.30 | 1.4736 times | Wed 07 October 2026 | 812.75 (-3.14%) | 827.30 | 807.20 - 838.55 | 1.1309 times | Tue 06 October 2026 | 839.10 (0.32%) | 835.65 | 823.30 - 847.95 | 0.6619 times | Mon 05 October 2026 | 836.45 (-2.36%) | 856.00 | 831.60 - 868.40 | 0.6303 times | Thu 01 October 2026 | 856.70 (-1.78%) | 871.20 | 851.00 - 885.00 | 2.6569 times | Wed 30 September 2026 | 872.25 (-0.47%) | 894.40 | 870.05 - 894.40 | 1.5086 times | Tue 29 September 2026 | 876.35 (3.47%) | 864.30 | 842.05 - 898.00 | 3.0898 times |
Weekly price and charts AlbertDavid
Strong weekly Stock price targets for AlbertDavid ALBERTDAVD are 790.25 and 842.45
| Weekly Target 1 | 750.27 |
| Weekly Target 2 | 778.03 |
| Weekly Target 3 | 802.46666666667 |
| Weekly Target 4 | 830.23 |
| Weekly Target 5 | 854.67 |
Weekly price and volumes for Albert David
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 805.80 (1.79%) | 787.65 | 774.70 - 826.90 | 0.1817 times | Fri 09 October 2026 | 791.65 (-7.59%) | 856.00 | 781.00 - 868.40 | 0.5474 times | Thu 01 October 2026 | 856.70 (-1.96%) | 879.90 | 840.50 - 898.00 | 0.9932 times | Fri 25 September 2026 | 873.80 (4.82%) | 833.00 | 833.00 - 886.00 | 0.4833 times | Fri 18 September 2026 | 833.60 (-1.27%) | 844.55 | 831.00 - 870.05 | 0.4703 times | Fri 11 September 2026 | 844.35 (-1.85%) | 866.10 | 832.30 - 880.00 | 0.5519 times | Fri 04 September 2026 | 860.25 (-4.27%) | 904.30 | 851.60 - 931.85 | 0.8981 times | Fri 28 August 2026 | 898.60 (3.99%) | 864.15 | 860.00 - 912.00 | 2.0528 times | Fri 21 August 2026 | 864.15 (6.36%) | 813.00 | 791.20 - 870.00 | 1.8622 times | Fri 14 August 2026 | 812.50 (-1.26%) | 813.00 | 771.50 - 819.00 | 1.9591 times | Fri 07 August 2026 | 822.85 (19.37%) | 691.75 | 685.55 - 857.90 | 9.6391 times |
Monthly price and charts AlbertDavid
Strong monthly Stock price targets for AlbertDavid ALBERTDAVD are 735.1 and 845.4
| Monthly Target 1 | 711.53 |
| Monthly Target 2 | 758.67 |
| Monthly Target 3 | 821.83333333333 |
| Monthly Target 4 | 868.97 |
| Monthly Target 5 | 932.13 |
Monthly price and volumes Albert David
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 805.80 (-7.62%) | 871.20 | 774.70 - 885.00 | 0.2778 times | Wed 30 September 2026 | 872.25 (-2.86%) | 898.00 | 831.00 - 908.00 | 0.6914 times | Mon 31 August 2026 | 897.90 (30.26%) | 691.75 | 685.55 - 931.85 | 4.172 times | Fri 31 July 2026 | 689.30 (-1.42%) | 703.80 | 678.00 - 723.00 | 0.3586 times | Tue 30 June 2026 | 699.25 (-1.3%) | 710.10 | 683.50 - 737.95 | 0.3462 times | Fri 29 May 2026 | 708.45 (-0.97%) | 700.65 | 700.65 - 819.60 | 0.9577 times | Thu 30 April 2026 | 715.40 (21.86%) | 605.00 | 602.15 - 769.80 | 0.9815 times | Mon 30 March 2026 | 587.05 (-17.5%) | 695.30 | 579.90 - 710.20 | 1.2467 times | Fri 27 February 2026 | 711.55 (3.51%) | 695.35 | 678.30 - 779.00 | 0.5341 times | Fri 30 January 2026 | 687.40 (-6.68%) | 738.20 | 663.35 - 769.00 | 0.4342 times | Wed 31 December 2025 | 736.60 (-7.1%) | 790.00 | 731.00 - 801.35 | 0.3816 times |
Indicator Analysis of AlbertDavid
Please login to view indicator analysis. or View indicator analysis of AlbertDavid ALBERTDAVD on MunafaSutra.com for free
DMA SMA EMA moving averages of Albert David ALBERTDAVD
DMA (daily moving average) of Albert David ALBERTDAVD
| DMA period | DMA value |
| 5 day DMA | 796.73 |
| 12 day DMA | 827.02 |
| 20 day DMA | 838.54 |
| 35 day DMA | 850.65 |
| 50 day DMA | 835.87 |
| 100 day DMA | 769.84 |
| 150 day DMA | 746.99 |
| 200 day DMA | 739.12 |
EMA (exponential moving average) of Albert David ALBERTDAVD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 805.32 | 805.08 | 801.9 |
| 12 day EMA | 819.86 | 822.42 | 824.41 |
| 20 day EMA | 828.27 | 830.63 | 832.65 |
| 35 day EMA | 825.79 | 826.97 | 827.88 |
| 50 day EMA | 820.06 | 820.64 | 821.02 |
SMA (simple moving average) of Albert David ALBERTDAVD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 796.73 | 798.12 | 803.65 |
| 12 day SMA | 827.02 | 832.68 | 837.65 |
| 20 day SMA | 838.54 | 840.85 | 842.49 |
| 35 day SMA | 850.65 | 853.02 | 854.53 |
| 50 day SMA | 835.87 | 833.6 | 831.16 |
| 100 day SMA | 769.84 | 768.85 | 767.82 |
| 150 day SMA | 746.99 | 746.16 | 745.39 |
| 200 day SMA | 739.12 | 738.85 | 738.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.