Login or Join
HomepageAlbertDavid ALBERTDAVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albert David ALBERTDAVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets AlbertDavid
Strong Daily Stock price targets for AlbertDavid ALBERTDAVD are 725.3 and 742.9
| Daily Target 1 | 712.8 |
| Daily Target 2 | 720.2 |
| Daily Target 3 | 730.4 |
| Daily Target 4 | 737.8 |
| Daily Target 5 | 748 |
Daily price and volume Albert David
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 727.60 (1.16%) | 726.55 | 723.00 - 740.60 | 0.202 times | Mon 13 April 2026 | 719.25 (-1.74%) | 704.00 | 704.00 - 724.80 | 0.2482 times | Fri 10 April 2026 | 732.00 (0.85%) | 736.70 | 725.00 - 742.90 | 0.4805 times | Thu 09 April 2026 | 725.80 (8.16%) | 675.05 | 666.70 - 769.80 | 5.7895 times | Wed 08 April 2026 | 671.05 (1.66%) | 670.00 | 661.70 - 684.00 | 0.4839 times | Tue 07 April 2026 | 660.10 (0.15%) | 657.75 | 654.00 - 666.00 | 0.11 times | Mon 06 April 2026 | 659.10 (0.69%) | 662.95 | 648.00 - 665.05 | 0.5163 times | Thu 02 April 2026 | 654.60 (6.23%) | 603.85 | 602.15 - 668.80 | 0.6153 times | Wed 01 April 2026 | 616.20 (4.97%) | 605.00 | 604.00 - 625.00 | 0.4881 times | Mon 30 March 2026 | 587.05 (-3.64%) | 592.00 | 579.90 - 616.25 | 1.0663 times | Fri 27 March 2026 | 609.20 (-6.1%) | 648.20 | 600.60 - 653.15 | 4.3673 times |
Weekly price and charts AlbertDavid
Strong weekly Stock price targets for AlbertDavid ALBERTDAVD are 715.8 and 752.4
| Weekly Target 1 | 687.47 |
| Weekly Target 2 | 707.53 |
| Weekly Target 3 | 724.06666666667 |
| Weekly Target 4 | 744.13 |
| Weekly Target 5 | 760.67 |
Weekly price and volumes for Albert David
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 727.60 (-0.6%) | 704.00 | 704.00 - 740.60 | 0.146 times | Fri 10 April 2026 | 732.00 (11.82%) | 662.95 | 648.00 - 769.80 | 2.393 times | Thu 02 April 2026 | 654.60 (7.45%) | 592.00 | 579.90 - 668.80 | 0.7035 times | Fri 27 March 2026 | 609.20 (-7.49%) | 667.95 | 600.60 - 667.95 | 2.1345 times | Fri 20 March 2026 | 658.50 (-2.65%) | 683.20 | 651.05 - 710.20 | 1.1904 times | Fri 13 March 2026 | 676.45 (-0.53%) | 660.00 | 642.60 - 698.95 | 1.0134 times | Fri 06 March 2026 | 680.05 (-4.43%) | 695.30 | 670.50 - 704.75 | 0.5025 times | Fri 27 February 2026 | 711.55 (-1.95%) | 725.75 | 703.35 - 738.80 | 0.2169 times | Fri 20 February 2026 | 725.70 (-3.27%) | 757.70 | 714.30 - 757.70 | 0.2608 times | Fri 13 February 2026 | 750.20 (10.23%) | 698.90 | 681.10 - 779.00 | 1.4391 times | Fri 06 February 2026 | 680.55 (-1%) | 695.35 | 678.30 - 719.25 | 0.3051 times |
Monthly price and charts AlbertDavid
Strong monthly Stock price targets for AlbertDavid ALBERTDAVD are 664.88 and 832.53
| Monthly Target 1 | 532.2 |
| Monthly Target 2 | 629.9 |
| Monthly Target 3 | 699.85 |
| Monthly Target 4 | 797.55 |
| Monthly Target 5 | 867.5 |
Monthly price and volumes Albert David
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 727.60 (23.94%) | 605.00 | 602.15 - 769.80 | 1.0114 times | Mon 30 March 2026 | 587.05 (-17.5%) | 695.30 | 579.90 - 710.20 | 1.8108 times | Fri 27 February 2026 | 711.55 (3.51%) | 695.35 | 678.30 - 779.00 | 0.7757 times | Fri 30 January 2026 | 687.40 (-6.68%) | 738.20 | 663.35 - 769.00 | 0.6307 times | Wed 31 December 2025 | 736.60 (-7.1%) | 790.00 | 731.00 - 801.35 | 0.5543 times | Fri 28 November 2025 | 792.90 (-6.71%) | 840.00 | 776.30 - 903.00 | 0.9066 times | Fri 31 October 2025 | 849.90 (8.79%) | 785.80 | 775.00 - 866.45 | 0.6322 times | Tue 30 September 2025 | 781.25 (-2.51%) | 801.40 | 771.40 - 820.00 | 0.7292 times | Fri 29 August 2025 | 801.40 (-10.06%) | 896.15 | 788.40 - 915.05 | 0.9824 times | Thu 31 July 2025 | 891.05 (6.57%) | 835.10 | 835.10 - 957.50 | 1.9669 times | Mon 30 June 2025 | 836.10 (4.22%) | 807.00 | 797.20 - 874.90 | 1.5168 times |
Indicator Analysis of AlbertDavid
Please login to view indicator analysis. or View indicator analysis of AlbertDavid ALBERTDAVD on MunafaSutra.com for free
DMA SMA EMA moving averages of Albert David ALBERTDAVD
DMA (daily moving average) of Albert David ALBERTDAVD
| DMA period | DMA value |
| 5 day DMA | 715.14 |
| 12 day DMA | 667.56 |
| 20 day DMA | 666.32 |
| 35 day DMA | 679.79 |
| 50 day DMA | 688.4 |
| 100 day DMA | 718.23 |
| 150 day DMA | 749.52 |
| 200 day DMA | 777.29 |
EMA (exponential moving average) of Albert David ALBERTDAVD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 711.89 | 704.04 | 696.44 |
| 12 day EMA | 687.82 | 680.59 | 673.56 |
| 20 day EMA | 680.25 | 675.27 | 670.64 |
| 35 day EMA | 681.51 | 678.8 | 676.42 |
| 50 day EMA | 691.2 | 689.71 | 688.5 |
SMA (simple moving average) of Albert David ALBERTDAVD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 715.14 | 701.64 | 689.61 |
| 12 day SMA | 667.56 | 660.66 | 654.69 |
| 20 day SMA | 666.32 | 664.29 | 662.87 |
| 35 day SMA | 679.79 | 680.01 | 680.44 |
| 50 day SMA | 688.4 | 687.59 | 687.28 |
| 100 day SMA | 718.23 | 719.1 | 720.05 |
| 150 day SMA | 749.52 | 750.01 | 750.58 |
| 200 day SMA | 777.29 | 777.85 | 778.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.