Login or Join
HomepageAlbertDavid ALBERTDAVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albert David ALBERTDAVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets AlbertDavid
Strong Daily Stock price targets for AlbertDavid ALBERTDAVD are 703.25 and 717.25
| Daily Target 1 | 700.83 |
| Daily Target 2 | 705.67 |
| Daily Target 3 | 714.83333333333 |
| Daily Target 4 | 719.67 |
| Daily Target 5 | 728.83 |
Daily price and volume Albert David
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 710.50 (-1.53%) | 719.05 | 710.00 - 724.00 | 0.2992 times | Mon 23 February 2026 | 721.55 (-0.57%) | 725.75 | 719.00 - 728.85 | 0.1583 times | Fri 20 February 2026 | 725.70 (0.24%) | 723.00 | 721.00 - 732.75 | 0.2407 times | Thu 19 February 2026 | 723.95 (-1.54%) | 735.30 | 714.30 - 740.10 | 0.332 times | Wed 18 February 2026 | 735.30 (0.14%) | 730.10 | 730.10 - 744.00 | 0.2773 times | Tue 17 February 2026 | 734.25 (-0.23%) | 741.05 | 733.00 - 742.10 | 0.1949 times | Mon 16 February 2026 | 735.95 (-1.9%) | 757.70 | 733.20 - 757.70 | 0.5526 times | Fri 13 February 2026 | 750.20 (0.91%) | 749.95 | 737.65 - 756.35 | 1.4035 times | Thu 12 February 2026 | 743.45 (3.7%) | 765.05 | 741.10 - 779.00 | 6.1058 times | Wed 11 February 2026 | 716.90 (1.35%) | 708.00 | 705.25 - 720.00 | 0.4358 times | Tue 10 February 2026 | 707.35 (2.42%) | 696.25 | 690.10 - 711.00 | 0.5659 times |
Weekly price and charts AlbertDavid
Strong weekly Stock price targets for AlbertDavid ALBERTDAVD are 700.83 and 719.68
| Weekly Target 1 | 697.6 |
| Weekly Target 2 | 704.05 |
| Weekly Target 3 | 716.45 |
| Weekly Target 4 | 722.9 |
| Weekly Target 5 | 735.3 |
Weekly price and volumes for Albert David
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 710.50 (-2.09%) | 725.75 | 710.00 - 728.85 | 0.1741 times | Fri 20 February 2026 | 725.70 (-3.27%) | 757.70 | 714.30 - 757.70 | 0.608 times | Fri 13 February 2026 | 750.20 (10.23%) | 698.90 | 681.10 - 779.00 | 3.3546 times | Fri 06 February 2026 | 680.55 (-1%) | 695.35 | 678.30 - 719.25 | 0.7112 times | Fri 30 January 2026 | 687.40 (-0.34%) | 689.00 | 663.35 - 711.00 | 0.5088 times | Fri 23 January 2026 | 689.75 (-2.13%) | 700.00 | 685.00 - 709.85 | 1.0277 times | Fri 16 January 2026 | 704.75 (-3.6%) | 732.00 | 703.80 - 746.95 | 1.7227 times | Fri 09 January 2026 | 731.10 (-2.87%) | 750.95 | 725.25 - 769.00 | 0.7238 times | Fri 02 January 2026 | 752.70 (1.04%) | 768.95 | 731.00 - 768.95 | 0.7273 times | Fri 26 December 2025 | 744.95 (0.19%) | 749.50 | 741.20 - 762.60 | 0.4419 times | Fri 19 December 2025 | 743.55 (-3.47%) | 770.05 | 736.05 - 772.40 | 0.8357 times |
Monthly price and charts AlbertDavid
Strong monthly Stock price targets for AlbertDavid ALBERTDAVD are 694.4 and 795.1
| Monthly Target 1 | 621.9 |
| Monthly Target 2 | 666.2 |
| Monthly Target 3 | 722.6 |
| Monthly Target 4 | 766.9 |
| Monthly Target 5 | 823.3 |
Monthly price and volumes Albert David
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 710.50 (3.36%) | 695.35 | 678.30 - 779.00 | 0.7042 times | Fri 30 January 2026 | 687.40 (-6.68%) | 738.20 | 663.35 - 769.00 | 0.6117 times | Wed 31 December 2025 | 736.60 (-7.1%) | 790.00 | 731.00 - 801.35 | 0.5376 times | Fri 28 November 2025 | 792.90 (-6.71%) | 840.00 | 776.30 - 903.00 | 0.8793 times | Fri 31 October 2025 | 849.90 (8.79%) | 785.80 | 775.00 - 866.45 | 0.6132 times | Tue 30 September 2025 | 781.25 (-2.51%) | 801.40 | 771.40 - 820.00 | 0.7072 times | Fri 29 August 2025 | 801.40 (-10.06%) | 896.15 | 788.40 - 915.05 | 0.9528 times | Thu 31 July 2025 | 891.05 (6.57%) | 835.10 | 835.10 - 957.50 | 1.9077 times | Mon 30 June 2025 | 836.10 (4.22%) | 807.00 | 797.20 - 874.90 | 1.4711 times | Fri 30 May 2025 | 802.25 (-2.85%) | 815.00 | 786.45 - 919.50 | 1.6152 times | Wed 30 April 2025 | 825.75 (2.16%) | 811.00 | 762.60 - 894.00 | 1.3705 times |
Indicator Analysis of AlbertDavid
Please login to view indicator analysis. or View indicator analysis of AlbertDavid ALBERTDAVD on MunafaSutra.com for free
DMA SMA EMA moving averages of Albert David ALBERTDAVD
DMA (daily moving average) of Albert David ALBERTDAVD
| DMA period | DMA value |
| 5 day DMA | 723.4 |
| 12 day DMA | 724.65 |
| 20 day DMA | 709.81 |
| 35 day DMA | 710.59 |
| 50 day DMA | 721.2 |
| 100 day DMA | 763.49 |
| 150 day DMA | 783.39 |
| 200 day DMA | 801.44 |
EMA (exponential moving average) of Albert David ALBERTDAVD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 720.94 | 726.16 | 728.46 |
| 12 day EMA | 720.12 | 721.87 | 721.93 |
| 20 day EMA | 717.19 | 717.89 | 717.5 |
| 35 day EMA | 720.76 | 721.36 | 721.35 |
| 50 day EMA | 724.6 | 725.18 | 725.33 |
SMA (simple moving average) of Albert David ALBERTDAVD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 723.4 | 728.15 | 731.03 |
| 12 day SMA | 724.65 | 722.15 | 719.95 |
| 20 day SMA | 709.81 | 709.47 | 707.13 |
| 35 day SMA | 710.59 | 711.89 | 712.78 |
| 50 day SMA | 721.2 | 722.4 | 723.34 |
| 100 day SMA | 763.49 | 764.2 | 764.79 |
| 150 day SMA | 783.39 | 784.87 | 786.23 |
| 200 day SMA | 801.44 | 801.92 | 802.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.