AlbertDavid ALBERTDAVD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlbert David ALBERTDAVD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets AlbertDavid Strong Daily Stock price targets for AlbertDavid ALBERTDAVD are 821.68 and 844.18 | Daily Target 1 | 804.78 | | Daily Target 2 | 816.07 | | Daily Target 3 | 827.28333333333 | | Daily Target 4 | 838.57 | | Daily Target 5 | 849.78 |
Daily price and volume Albert David
| Date |
Closing |
Open |
Range |
Volume |
| Mon 19 May 2025 |
827.35 (0.31%) |
823.00 |
816.00 - 838.50 |
0.9173 times |
| Fri 16 May 2025 |
824.80 (-0.21%) |
820.00 |
820.00 - 832.30 |
0.5727 times |
| Thu 15 May 2025 |
826.55 (0.08%) |
830.00 |
822.10 - 844.60 |
1.0209 times |
| Wed 14 May 2025 |
825.90 (-6.57%) |
840.05 |
807.55 - 844.35 |
2.7955 times |
| Tue 13 May 2025 |
884.00 (-1.69%) |
885.00 |
875.00 - 896.35 |
0.9484 times |
| Mon 12 May 2025 |
899.20 (11.68%) |
817.20 |
813.10 - 919.50 |
2.3947 times |
| Fri 09 May 2025 |
805.15 (-2.03%) |
810.05 |
800.15 - 816.55 |
0.4062 times |
| Thu 08 May 2025 |
821.80 (1.83%) |
818.45 |
805.05 - 834.35 |
0.379 times |
| Wed 07 May 2025 |
807.05 (-0.96%) |
786.45 |
786.45 - 814.00 |
0.2474 times |
| Tue 06 May 2025 |
814.90 (-3.22%) |
854.00 |
811.00 - 854.00 |
0.3179 times |
| Mon 05 May 2025 |
842.00 (1.23%) |
825.00 |
820.00 - 849.05 |
0.3764 times |
Weekly price and charts AlbertDavid Strong weekly Stock price targets for AlbertDavid ALBERTDAVD are 821.68 and 844.18 | Weekly Target 1 | 804.78 | | Weekly Target 2 | 816.07 | | Weekly Target 3 | 827.28333333333 | | Weekly Target 4 | 838.57 | | Weekly Target 5 | 849.78 |
Weekly price and volumes for Albert David
| Date |
Closing |
Open |
Range |
Volume |
| Mon 19 May 2025 |
827.35 (0.31%) |
823.00 |
816.00 - 838.50 |
0.2197 times |
| Fri 16 May 2025 |
824.80 (2.44%) |
817.20 |
807.55 - 919.50 |
1.8517 times |
| Fri 09 May 2025 |
805.15 (-3.2%) |
825.00 |
786.45 - 854.00 |
0.4136 times |
| Fri 02 May 2025 |
831.80 (-1.6%) |
845.55 |
813.75 - 855.00 |
0.3359 times |
| Fri 25 April 2025 |
845.30 (-0.75%) |
851.70 |
842.05 - 894.00 |
0.7758 times |
| Thu 17 April 2025 |
851.70 (7.59%) |
803.45 |
795.65 - 868.95 |
0.4921 times |
| Fri 11 April 2025 |
791.60 (-5.6%) |
780.00 |
762.60 - 814.00 |
0.6938 times |
| Fri 04 April 2025 |
838.60 (3.75%) |
811.00 |
811.00 - 888.65 |
0.7304 times |
| Fri 28 March 2025 |
808.30 (-6.95%) |
876.40 |
805.00 - 903.50 |
1.7895 times |
| Fri 21 March 2025 |
868.65 (7.48%) |
808.00 |
794.60 - 890.00 |
2.6976 times |
| Thu 13 March 2025 |
808.20 (-9.49%) |
910.00 |
804.00 - 910.00 |
0.9061 times |
Monthly price and charts AlbertDavid Strong monthly Stock price targets for AlbertDavid ALBERTDAVD are 806.9 and 939.95 | Monthly Target 1 | 711.38 | | Monthly Target 2 | 769.37 | | Monthly Target 3 | 844.43333333333 | | Monthly Target 4 | 902.42 | | Monthly Target 5 | 977.48 |
Monthly price and volumes Albert David
| Date |
Closing |
Open |
Range |
Volume |
| Mon 19 May 2025 |
827.35 (0.19%) |
815.00 |
786.45 - 919.50 |
0.3596 times |
| Wed 30 April 2025 |
825.75 (2.16%) |
811.00 |
762.60 - 894.00 |
0.4047 times |
| Fri 28 March 2025 |
808.30 (-5.05%) |
866.00 |
794.60 - 910.00 |
0.9001 times |
| Fri 28 February 2025 |
851.30 (-27.44%) |
1139.00 |
812.05 - 1218.85 |
0.7033 times |
| Fri 31 January 2025 |
1173.30 (-11.59%) |
1325.00 |
1108.50 - 1400.00 |
0.4516 times |
| Tue 31 December 2024 |
1327.10 (-17.65%) |
1419.00 |
1300.20 - 1540.00 |
0.7613 times |
| Wed 04 September 2024 |
1611.45 (-0.86%) |
1680.00 |
1555.00 - 1753.95 |
0.5803 times |
| Fri 30 August 2024 |
1625.50 (26.32%) |
1299.65 |
1112.45 - 1719.95 |
3.4203 times |
| Wed 31 July 2024 |
1286.80 (-5.47%) |
1375.00 |
1160.10 - 1380.00 |
0.9714 times |
| Fri 28 June 2024 |
1361.25 (21.64%) |
1167.00 |
1035.60 - 1455.00 |
1.4474 times |
| Fri 31 May 2024 |
1119.05 (-6.42%) |
1199.90 |
1089.05 - 1238.40 |
0.6014 times |
DMA SMA EMA moving averages of Albert David ALBERTDAVD
DMA (daily moving average) of Albert David ALBERTDAVD
| DMA period | DMA value | | 5 day DMA | 837.72 | | 12 day DMA | 834.21 | | 20 day DMA | 842.89 | | 35 day DMA | 835.99 | | 50 day DMA | 838.22 | | 100 day DMA | 1000.01 | | 150 day DMA | 1114.55 | | 200 day DMA | 1136.4 | EMA (exponential moving average) of Albert David ALBERTDAVD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 832.48 | 835.05 | 840.18 | | 12 day EMA | 836.02 | 837.59 | 839.92 | | 20 day EMA | 837.12 | 838.15 | 839.56 | | 35 day EMA | 839.67 | 840.4 | 841.32 | | 50 day EMA | 840.19 | 840.71 | 841.36 |
SMA (simple moving average) of Albert David ALBERTDAVD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 837.72 | 852.09 | 848.16 | | 12 day SMA | 834.21 | 834.08 | 835.41 | | 20 day SMA | 842.89 | 844.11 | 845.16 | | 35 day SMA | 835.99 | 837.48 | 838.73 | | 50 day SMA | 838.22 | 838.69 | 839.25 | | 100 day SMA | 1000.01 | 1005.31 | 1010.86 | | 150 day SMA | 1114.55 | 1117.81 | 1121.14 | | 200 day SMA | 1136.4 | 1138.26 | 1140.07 |
|
|
