Login or Join
HomepageAlankitInr2 ALANKIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alankit Inr2 ALANKIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets AlankitInr2
Strong Daily Stock price targets for AlankitInr2 ALANKIT are 6.98 and 7.32
| Daily Target 1 | 6.89 |
| Daily Target 2 | 7.06 |
| Daily Target 3 | 7.2266666666667 |
| Daily Target 4 | 7.4 |
| Daily Target 5 | 7.57 |
Daily price and volume Alankit Inr2
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 7.24 (-0.41%) | 7.36 | 7.05 - 7.39 | 0.4945 times | Tue 13 October 2026 | 7.27 (0.83%) | 7.30 | 7.21 - 7.84 | 1.1434 times | Mon 12 October 2026 | 7.21 (-3.74%) | 7.40 | 6.00 - 7.75 | 3.3329 times | Fri 09 October 2026 | 7.49 (-1.45%) | 7.61 | 7.40 - 7.85 | 0.9133 times | Thu 08 October 2026 | 7.60 (-1.43%) | 7.59 | 7.58 - 7.85 | 0.8285 times | Wed 07 October 2026 | 7.71 (1.72%) | 7.58 | 7.55 - 8.25 | 0.9236 times | Tue 06 October 2026 | 7.58 (-0.39%) | 7.66 | 7.42 - 7.84 | 0.6116 times | Mon 05 October 2026 | 7.61 (-0.52%) | 7.67 | 7.50 - 7.85 | 0.4999 times | Thu 01 October 2026 | 7.65 (-2.3%) | 7.74 | 7.50 - 7.85 | 0.5812 times | Wed 30 September 2026 | 7.83 (3.57%) | 7.68 | 7.56 - 7.94 | 0.6711 times | Tue 29 September 2026 | 7.56 (-2.07%) | 7.72 | 7.50 - 7.79 | 0.5304 times |
Weekly price and charts AlankitInr2
Strong weekly Stock price targets for AlankitInr2 ALANKIT are 5.7 and 7.54
| Weekly Target 1 | 5.19 |
| Weekly Target 2 | 6.21 |
| Weekly Target 3 | 7.0266666666667 |
| Weekly Target 4 | 8.05 |
| Weekly Target 5 | 8.87 |
Weekly price and volumes for Alankit Inr2
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 7.24 (-3.34%) | 7.40 | 6.00 - 7.84 | 1.551 times | Fri 09 October 2026 | 7.49 (-2.09%) | 7.67 | 7.40 - 8.25 | 1.1785 times | Thu 01 October 2026 | 7.65 (-2.55%) | 7.97 | 7.50 - 7.97 | 0.6685 times | Fri 25 September 2026 | 7.85 (1.42%) | 7.74 | 7.36 - 8.55 | 1.3282 times | Fri 18 September 2026 | 7.74 (-2.15%) | 8.00 | 7.60 - 8.00 | 0.7831 times | Fri 11 September 2026 | 7.91 (-2.83%) | 8.20 | 7.50 - 8.24 | 0.8896 times | Fri 04 September 2026 | 8.14 (0.12%) | 8.21 | 7.85 - 8.28 | 0.5929 times | Fri 28 August 2026 | 8.13 (-0.37%) | 8.12 | 7.61 - 8.25 | 0.7968 times | Fri 21 August 2026 | 8.16 (-1.57%) | 8.46 | 8.05 - 8.47 | 0.9748 times | Fri 14 August 2026 | 8.29 (2.6%) | 8.20 | 7.76 - 8.90 | 1.2366 times | Fri 07 August 2026 | 8.08 (3.86%) | 7.90 | 7.62 - 8.17 | 0.9011 times |
Monthly price and charts AlankitInr2
Strong monthly Stock price targets for AlankitInr2 ALANKIT are 5.5 and 7.75
| Monthly Target 1 | 4.91 |
| Monthly Target 2 | 6.08 |
| Monthly Target 3 | 7.1633333333333 |
| Monthly Target 4 | 8.33 |
| Monthly Target 5 | 9.41 |
Monthly price and volumes Alankit Inr2
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 7.24 (-7.54%) | 7.74 | 6.00 - 8.25 | 0.4411 times | Wed 30 September 2026 | 7.83 (-3.21%) | 8.07 | 7.36 - 8.55 | 0.6039 times | Mon 31 August 2026 | 8.09 (3.98%) | 7.90 | 7.61 - 8.90 | 0.6068 times | Fri 31 July 2026 | 7.78 (-4.66%) | 8.40 | 7.70 - 8.40 | 0.573 times | Tue 30 June 2026 | 8.16 (-5.56%) | 8.67 | 8.00 - 8.88 | 0.7631 times | Fri 29 May 2026 | 8.64 (-6.29%) | 9.12 | 8.05 - 9.70 | 0.8003 times | Thu 30 April 2026 | 9.22 (35.19%) | 7.00 | 6.85 - 9.72 | 1.3751 times | Mon 30 March 2026 | 6.82 (-19.58%) | 8.24 | 6.80 - 8.36 | 2.1242 times | Fri 27 February 2026 | 8.48 (-9.01%) | 9.32 | 8.36 - 9.95 | 1.3305 times | Fri 30 January 2026 | 9.32 (-13.7%) | 10.85 | 8.76 - 10.93 | 1.3821 times | Wed 31 December 2025 | 10.80 (-0.37%) | 10.95 | 10.38 - 11.60 | 0.9669 times |
Indicator Analysis of AlankitInr2
Please login to view indicator analysis. or View indicator analysis of AlankitInr2 ALANKIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Alankit Inr2 ALANKIT
DMA (daily moving average) of Alankit Inr2 ALANKIT
| DMA period | DMA value |
| 5 day DMA | 7.36 |
| 12 day DMA | 7.54 |
| 20 day DMA | 7.65 |
| 35 day DMA | 7.81 |
| 50 day DMA | 7.91 |
| 100 day DMA | 8.07 |
| 150 day DMA | 8.22 |
| 200 day DMA | 8.59 |
EMA (exponential moving average) of Alankit Inr2 ALANKIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.35 | 7.4 | 7.47 |
| 12 day EMA | 7.51 | 7.56 | 7.61 |
| 20 day EMA | 7.61 | 7.65 | 7.69 |
| 35 day EMA | 7.73 | 7.76 | 7.79 |
| 50 day EMA | 7.85 | 7.87 | 7.89 |
SMA (simple moving average) of Alankit Inr2 ALANKIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.36 | 7.46 | 7.52 |
| 12 day SMA | 7.54 | 7.59 | 7.64 |
| 20 day SMA | 7.65 | 7.68 | 7.71 |
| 35 day SMA | 7.81 | 7.84 | 7.86 |
| 50 day SMA | 7.91 | 7.92 | 7.93 |
| 100 day SMA | 8.07 | 8.09 | 8.1 |
| 150 day SMA | 8.22 | 8.23 | 8.23 |
| 200 day SMA | 8.59 | 8.61 | 8.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.