Login or Join
HomepageAlankitInr2 ALANKIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alankit Inr2 ALANKIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets AlankitInr2
Strong Daily Stock price targets for AlankitInr2 ALANKIT are 9.1 and 9.59
| Daily Target 1 | 8.74 |
| Daily Target 2 | 8.96 |
| Daily Target 3 | 9.2266666666667 |
| Daily Target 4 | 9.45 |
| Daily Target 5 | 9.72 |
Daily price and volume Alankit Inr2
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 9.19 (0.22%) | 9.00 | 9.00 - 9.49 | 1.0487 times | Fri 20 February 2026 | 9.17 (0%) | 9.30 | 8.61 - 9.30 | 0.8992 times | Thu 19 February 2026 | 9.17 (-1.93%) | 9.50 | 9.05 - 9.50 | 0.5594 times | Wed 18 February 2026 | 9.35 (0.54%) | 9.31 | 9.20 - 9.50 | 0.6446 times | Tue 17 February 2026 | 9.30 (1.97%) | 9.16 | 9.16 - 9.51 | 0.8268 times | Mon 16 February 2026 | 9.12 (-1.72%) | 9.22 | 9.07 - 9.44 | 0.8904 times | Fri 13 February 2026 | 9.28 (-2.01%) | 9.48 | 9.25 - 9.51 | 0.849 times | Thu 12 February 2026 | 9.47 (-0.21%) | 9.51 | 9.45 - 9.77 | 1.8638 times | Wed 11 February 2026 | 9.49 (-0.42%) | 9.55 | 9.43 - 9.77 | 1.2002 times | Tue 10 February 2026 | 9.53 (0.42%) | 9.50 | 9.48 - 9.74 | 1.218 times | Mon 09 February 2026 | 9.49 (0.85%) | 9.43 | 9.40 - 9.63 | 1.5132 times |
Weekly price and charts AlankitInr2
Strong weekly Stock price targets for AlankitInr2 ALANKIT are 9.1 and 9.59
| Weekly Target 1 | 8.74 |
| Weekly Target 2 | 8.96 |
| Weekly Target 3 | 9.2266666666667 |
| Weekly Target 4 | 9.45 |
| Weekly Target 5 | 9.72 |
Weekly price and volumes for Alankit Inr2
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 9.19 (0.22%) | 9.00 | 9.00 - 9.49 | 0.2282 times | Fri 20 February 2026 | 9.17 (-1.19%) | 9.22 | 8.61 - 9.51 | 0.8313 times | Fri 13 February 2026 | 9.28 (-1.38%) | 9.43 | 9.25 - 9.77 | 1.4457 times | Fri 06 February 2026 | 9.41 (0.97%) | 9.32 | 9.14 - 9.95 | 1.1634 times | Fri 30 January 2026 | 9.32 (-4.61%) | 9.78 | 9.00 - 9.99 | 1.0807 times | Fri 23 January 2026 | 9.77 (-3.27%) | 10.12 | 8.76 - 10.12 | 2.2037 times | Fri 16 January 2026 | 10.10 (-3.35%) | 10.67 | 9.99 - 10.75 | 0.8118 times | Fri 09 January 2026 | 10.45 (-3.86%) | 10.91 | 10.38 - 10.92 | 0.7842 times | Fri 02 January 2026 | 10.87 (0.09%) | 10.85 | 10.58 - 11.01 | 0.8258 times | Fri 26 December 2025 | 10.86 (1.12%) | 10.79 | 10.63 - 11.20 | 0.6251 times | Fri 19 December 2025 | 10.74 (-2.27%) | 10.95 | 10.50 - 11.60 | 0.8921 times |
Monthly price and charts AlankitInr2
Strong monthly Stock price targets for AlankitInr2 ALANKIT are 8.23 and 9.57
| Monthly Target 1 | 7.91 |
| Monthly Target 2 | 8.55 |
| Monthly Target 3 | 9.25 |
| Monthly Target 4 | 9.89 |
| Monthly Target 5 | 10.59 |
Monthly price and volumes Alankit Inr2
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 9.19 (-1.39%) | 9.32 | 8.61 - 9.95 | 0.4981 times | Fri 30 January 2026 | 9.32 (-13.7%) | 10.85 | 8.76 - 10.93 | 0.6982 times | Wed 31 December 2025 | 10.80 (-0.37%) | 10.95 | 10.38 - 11.60 | 0.4885 times | Fri 28 November 2025 | 10.84 (-9.97%) | 12.11 | 10.56 - 12.26 | 0.5868 times | Fri 31 October 2025 | 12.04 (-7.24%) | 12.98 | 10.51 - 13.29 | 1.0595 times | Tue 30 September 2025 | 12.98 (-7.55%) | 14.04 | 12.95 - 14.37 | 0.8897 times | Fri 29 August 2025 | 14.04 (-7.14%) | 14.99 | 13.83 - 15.65 | 0.4908 times | Thu 31 July 2025 | 15.12 (4.42%) | 14.46 | 14.46 - 18.08 | 2.9618 times | Mon 30 June 2025 | 14.48 (1.05%) | 14.30 | 14.11 - 16.74 | 1.4506 times | Fri 30 May 2025 | 14.33 (1.34%) | 14.14 | 13.23 - 15.70 | 0.876 times | Wed 30 April 2025 | 14.14 (2.32%) | 14.05 | 13.00 - 15.78 | 0.8304 times |
Indicator Analysis of AlankitInr2
Please login to view indicator analysis. or View indicator analysis of AlankitInr2 ALANKIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Alankit Inr2 ALANKIT
DMA (daily moving average) of Alankit Inr2 ALANKIT
| DMA period | DMA value |
| 5 day DMA | 9.24 |
| 12 day DMA | 9.33 |
| 20 day DMA | 9.41 |
| 35 day DMA | 9.68 |
| 50 day DMA | 10.02 |
| 100 day DMA | 10.83 |
| 150 day DMA | 12.04 |
| 200 day DMA | 12.81 |
EMA (exponential moving average) of Alankit Inr2 ALANKIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.22 | 9.24 | 9.28 |
| 12 day EMA | 9.32 | 9.34 | 9.37 |
| 20 day EMA | 9.43 | 9.46 | 9.49 |
| 35 day EMA | 9.72 | 9.75 | 9.78 |
| 50 day EMA | 10 | 10.03 | 10.07 |
SMA (simple moving average) of Alankit Inr2 ALANKIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.24 | 9.22 | 9.24 |
| 12 day SMA | 9.33 | 9.37 | 9.41 |
| 20 day SMA | 9.41 | 9.4 | 9.43 |
| 35 day SMA | 9.68 | 9.73 | 9.78 |
| 50 day SMA | 10.02 | 10.05 | 10.08 |
| 100 day SMA | 10.83 | 10.88 | 10.91 |
| 150 day SMA | 12.04 | 12.09 | 12.14 |
| 200 day SMA | 12.81 | 12.84 | 12.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.