AlankitInr2 ALANKIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alankit Inr2 ALANKIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets AlankitInr2

Strong Daily Stock price targets for AlankitInr2 ALANKIT are 8.38 and 8.77

Daily Target 18.29
Daily Target 28.47
Daily Target 38.6833333333333
Daily Target 48.86
Daily Target 59.07

Daily price and volume Alankit Inr2

Date Closing Open Range Volume
Fri 29 May 2026 8.64 (-4%) 8.80 8.51 - 8.90 1.7484 times
Wed 27 May 2026 9.00 (-3.12%) 9.29 8.97 - 9.45 1.4479 times
Tue 26 May 2026 9.29 (1.75%) 9.05 9.05 - 9.60 1.8599 times
Mon 25 May 2026 9.13 (5.79%) 8.62 8.60 - 9.24 1.4824 times
Fri 22 May 2026 8.63 (0.12%) 8.80 8.51 - 8.80 0.3597 times
Thu 21 May 2026 8.62 (0.12%) 8.55 8.55 - 8.81 0.4996 times
Wed 20 May 2026 8.61 (-0.12%) 8.48 8.38 - 8.74 0.4233 times
Tue 19 May 2026 8.62 (-0.35%) 8.60 8.05 - 8.85 1.3473 times
Mon 18 May 2026 8.65 (-2.48%) 8.93 8.61 - 9.06 0.5058 times
Fri 15 May 2026 8.87 (0.91%) 8.83 8.60 - 8.97 0.3258 times
Thu 14 May 2026 8.79 (0.92%) 8.67 8.60 - 8.90 0.4567 times

Daily chart AlankitInr2

Weekly price and charts AlankitInr2

Strong weekly Stock price targets for AlankitInr2 ALANKIT are 8.58 and 9.67

Weekly Target 17.83
Weekly Target 28.23
Weekly Target 38.9166666666667
Weekly Target 49.32
Weekly Target 510.01

Weekly price and volumes for Alankit Inr2

Date Closing Open Range Volume
Fri 29 May 2026 8.64 (0.12%) 8.62 8.51 - 9.60 1.0725 times
Fri 22 May 2026 8.63 (-2.71%) 8.93 8.05 - 9.06 0.5143 times
Fri 15 May 2026 8.87 (-4.83%) 9.31 8.60 - 9.70 0.5656 times
Fri 08 May 2026 9.32 (1.08%) 9.12 9.06 - 9.49 0.6592 times
Thu 30 April 2026 9.22 (-1.07%) 9.32 9.05 - 9.45 0.4768 times
Fri 24 April 2026 9.32 (-1.79%) 9.72 9.11 - 9.72 0.7832 times
Fri 17 April 2026 9.49 (5.44%) 9.19 8.50 - 9.55 0.9855 times
Fri 10 April 2026 9.00 (13.78%) 7.91 7.81 - 9.46 1.7779 times
Thu 02 April 2026 7.91 (10.78%) 6.91 6.80 - 8.00 1.3947 times
Fri 27 March 2026 7.14 (-5.31%) 7.70 7.05 - 7.72 1.7704 times
Fri 20 March 2026 7.54 (-3.95%) 7.98 7.38 - 7.98 1.6822 times

weekly chart AlankitInr2

Monthly price and charts AlankitInr2

Strong monthly Stock price targets for AlankitInr2 ALANKIT are 7.52 and 9.17

Monthly Target 17.15
Monthly Target 27.89
Monthly Target 38.7966666666667
Monthly Target 49.54
Monthly Target 510.45

Monthly price and volumes Alankit Inr2

Date Closing Open Range Volume
Fri 29 May 2026 8.64 (-6.29%) 9.12 8.05 - 9.70 0.5729 times
Thu 30 April 2026 9.22 (35.19%) 7.00 6.85 - 9.72 0.9843 times
Mon 30 March 2026 6.82 (-19.58%) 8.24 6.80 - 8.36 1.5205 times
Fri 27 February 2026 8.48 (-9.01%) 9.32 8.36 - 9.95 0.9524 times
Fri 30 January 2026 9.32 (-13.7%) 10.85 8.76 - 10.93 0.9893 times
Wed 31 December 2025 10.80 (-0.37%) 10.95 10.38 - 11.60 0.6921 times
Fri 28 November 2025 10.84 (-9.97%) 12.11 10.56 - 12.26 0.8315 times
Fri 31 October 2025 12.04 (-7.24%) 12.98 10.51 - 13.29 1.5012 times
Tue 30 September 2025 12.98 (-7.55%) 14.04 12.95 - 14.37 1.2605 times
Fri 29 August 2025 14.04 (-7.14%) 14.99 13.83 - 15.65 0.6954 times
Thu 31 July 2025 15.12 (4.42%) 14.46 14.46 - 18.08 4.1964 times

monthly chart AlankitInr2

DMA SMA EMA moving averages of Alankit Inr2 ALANKIT

DMA (daily moving average) of Alankit Inr2 ALANKIT

DMA period DMA value
5 day DMA 8.94
12 day DMA 8.8
20 day DMA 8.97
35 day DMA 9.07
50 day DMA 8.63
100 day DMA 9.01
150 day DMA 9.75
200 day DMA 10.75

EMA (exponential moving average) of Alankit Inr2 ALANKIT

EMA period EMA current EMA prev EMA prev2
5 day EMA8.878.998.98
12 day EMA8.898.938.92
20 day EMA8.918.948.93
35 day EMA8.748.758.74
50 day EMA8.598.598.57

SMA (simple moving average) of Alankit Inr2 ALANKIT

SMA period SMA current SMA prev SMA prev2
5 day SMA8.948.938.86
12 day SMA8.88.828.85
20 day SMA8.979.019.02
35 day SMA9.079.089.06
50 day SMA8.638.628.6
100 day SMA9.019.039.05
150 day SMA9.759.789.8
200 day SMA10.7510.7810.81
Back to top | Use Dark Theme