Login or Join
HomepageAlankitInr2 ALANKIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alankit Inr2 ALANKIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets AlankitInr2
Strong Daily Stock price targets for AlankitInr2 ALANKIT are 8.01 and 8.35
| Daily Target 1 | 7.74 |
| Daily Target 2 | 7.93 |
| Daily Target 3 | 8.0766666666667 |
| Daily Target 4 | 8.27 |
| Daily Target 5 | 8.42 |
Daily price and volume Alankit Inr2
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 8.13 (2.78%) | 7.88 | 7.88 - 8.22 | 0.9872 times | Thu 27 August 2026 | 7.91 (-1.86%) | 8.25 | 7.71 - 8.25 | 0.6121 times | Wed 26 August 2026 | 8.06 (-0.49%) | 8.10 | 7.61 - 8.24 | 1.1602 times | Tue 25 August 2026 | 8.10 (-0.12%) | 8.11 | 8.01 - 8.20 | 0.7679 times | Mon 24 August 2026 | 8.11 (-0.61%) | 8.12 | 8.11 - 8.24 | 0.9703 times | Fri 21 August 2026 | 8.16 (0.12%) | 8.37 | 8.08 - 8.37 | 1.1102 times | Thu 20 August 2026 | 8.15 (-0.37%) | 8.05 | 8.05 - 8.42 | 1.8742 times | Wed 19 August 2026 | 8.18 (0.62%) | 8.13 | 8.11 - 8.31 | 0.5771 times | Tue 18 August 2026 | 8.13 (-0.49%) | 8.10 | 8.10 - 8.40 | 1.1087 times | Mon 17 August 2026 | 8.17 (-1.45%) | 8.46 | 8.10 - 8.47 | 0.832 times | Fri 14 August 2026 | 8.29 (2.22%) | 8.01 | 8.01 - 8.50 | 0.914 times |
Weekly price and charts AlankitInr2
Strong weekly Stock price targets for AlankitInr2 ALANKIT are 7.87 and 8.51
| Weekly Target 1 | 7.36 |
| Weekly Target 2 | 7.74 |
| Weekly Target 3 | 7.9966666666667 |
| Weekly Target 4 | 8.38 |
| Weekly Target 5 | 8.64 |
Weekly price and volumes for Alankit Inr2
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 8.13 (-0.37%) | 8.12 | 7.61 - 8.25 | 0.8936 times | Fri 21 August 2026 | 8.16 (-1.57%) | 8.46 | 8.05 - 8.47 | 1.0932 times | Fri 14 August 2026 | 8.29 (2.6%) | 8.20 | 7.76 - 8.90 | 1.3867 times | Fri 07 August 2026 | 8.08 (3.86%) | 7.90 | 7.62 - 8.17 | 1.0105 times | Fri 31 July 2026 | 7.78 (-2.26%) | 7.96 | 7.72 - 8.12 | 0.7483 times | Fri 24 July 2026 | 7.96 (1.02%) | 7.94 | 7.70 - 8.25 | 0.6468 times | Fri 17 July 2026 | 7.88 (-2.48%) | 7.99 | 7.84 - 8.20 | 0.8303 times | Fri 10 July 2026 | 8.08 (-0.62%) | 8.15 | 7.98 - 8.27 | 1.2699 times | Fri 03 July 2026 | 8.13 (-2.4%) | 8.18 | 8.02 - 8.40 | 1.1114 times | Thu 25 June 2026 | 8.33 (-3.14%) | 8.60 | 8.05 - 8.80 | 1.0093 times | Fri 19 June 2026 | 8.60 (5.13%) | 8.35 | 8.21 - 8.82 | 1.5266 times |
Monthly price and charts AlankitInr2
Strong monthly Stock price targets for AlankitInr2 ALANKIT are 7.87 and 9.16
| Monthly Target 1 | 6.92 |
| Monthly Target 2 | 7.53 |
| Monthly Target 3 | 8.2133333333333 |
| Monthly Target 4 | 8.82 |
| Monthly Target 5 | 9.5 |
Monthly price and volumes Alankit Inr2
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 8.13 (4.5%) | 7.90 | 7.61 - 8.90 | 0.5351 times | Fri 31 July 2026 | 7.78 (-4.66%) | 8.40 | 7.70 - 8.40 | 0.5177 times | Tue 30 June 2026 | 8.16 (-5.56%) | 8.67 | 8.00 - 8.88 | 0.6894 times | Fri 29 May 2026 | 8.64 (-6.29%) | 9.12 | 8.05 - 9.70 | 0.723 times | Thu 30 April 2026 | 9.22 (35.19%) | 7.00 | 6.85 - 9.72 | 1.2423 times | Mon 30 March 2026 | 6.82 (-19.58%) | 8.24 | 6.80 - 8.36 | 1.919 times | Fri 27 February 2026 | 8.48 (-9.01%) | 9.32 | 8.36 - 9.95 | 1.202 times | Fri 30 January 2026 | 9.32 (-13.7%) | 10.85 | 8.76 - 10.93 | 1.2486 times | Wed 31 December 2025 | 10.80 (-0.37%) | 10.95 | 10.38 - 11.60 | 0.8735 times | Fri 28 November 2025 | 10.84 (-9.97%) | 12.11 | 10.56 - 12.26 | 1.0494 times | Fri 31 October 2025 | 12.04 (-7.24%) | 12.98 | 10.51 - 13.29 | 1.8946 times |
Indicator Analysis of AlankitInr2
Please login to view indicator analysis. or View indicator analysis of AlankitInr2 ALANKIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Alankit Inr2 ALANKIT
DMA (daily moving average) of Alankit Inr2 ALANKIT
| DMA period | DMA value |
| 5 day DMA | 8.06 |
| 12 day DMA | 8.13 |
| 20 day DMA | 8.1 |
| 35 day DMA | 8.02 |
| 50 day DMA | 8.08 |
| 100 day DMA | 8.48 |
| 150 day DMA | 8.51 |
| 200 day DMA | 9.09 |
EMA (exponential moving average) of Alankit Inr2 ALANKIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.07 | 8.04 | 8.11 |
| 12 day EMA | 8.1 | 8.09 | 8.12 |
| 20 day EMA | 8.09 | 8.09 | 8.11 |
| 35 day EMA | 8.1 | 8.1 | 8.11 |
| 50 day EMA | 8.1 | 8.1 | 8.11 |
SMA (simple moving average) of Alankit Inr2 ALANKIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.06 | 8.07 | 8.12 |
| 12 day SMA | 8.13 | 8.13 | 8.15 |
| 20 day SMA | 8.1 | 8.08 | 8.08 |
| 35 day SMA | 8.02 | 8.02 | 8.03 |
| 50 day SMA | 8.08 | 8.09 | 8.1 |
| 100 day SMA | 8.48 | 8.48 | 8.48 |
| 150 day SMA | 8.51 | 8.52 | 8.53 |
| 200 day SMA | 9.09 | 9.11 | 9.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.