AlankitInr2 ALANKIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlankit Inr2 ALANKIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets AlankitInr2 Strong Daily Stock price targets for AlankitInr2 ALANKIT are 13.61 and 14.27 | Daily Target 1 | 13.46 | | Daily Target 2 | 13.75 | | Daily Target 3 | 14.12 | | Daily Target 4 | 14.41 | | Daily Target 5 | 14.78 |
Daily price and volume Alankit Inr2
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
14.04 (-0.64%) |
14.49 |
13.83 - 14.49 |
0.904 times |
Thu 28 August 2025 |
14.13 (-0.77%) |
14.24 |
13.94 - 14.24 |
0.7867 times |
Tue 26 August 2025 |
14.24 (-0.14%) |
14.39 |
14.16 - 14.39 |
0.4511 times |
Mon 25 August 2025 |
14.26 (-0.35%) |
14.37 |
14.18 - 14.75 |
1.0188 times |
Fri 22 August 2025 |
14.31 (-2.52%) |
14.78 |
14.25 - 14.78 |
1.0403 times |
Thu 21 August 2025 |
14.68 (0.69%) |
14.60 |
14.45 - 14.92 |
0.7168 times |
Wed 20 August 2025 |
14.58 (0.69%) |
14.90 |
14.30 - 14.94 |
1.5284 times |
Tue 19 August 2025 |
14.48 (-0.34%) |
14.84 |
14.25 - 14.84 |
1.3045 times |
Mon 18 August 2025 |
14.53 (-2.61%) |
14.55 |
14.46 - 14.91 |
1.7318 times |
Thu 14 August 2025 |
14.92 (0.67%) |
14.61 |
14.58 - 15.04 |
0.5175 times |
Wed 13 August 2025 |
14.82 (0.61%) |
15.00 |
14.73 - 15.13 |
0.4134 times |
Weekly price and charts AlankitInr2 Strong weekly Stock price targets for AlankitInr2 ALANKIT are 13.48 and 14.4 | Weekly Target 1 | 13.29 | | Weekly Target 2 | 13.66 | | Weekly Target 3 | 14.206666666667 | | Weekly Target 4 | 14.58 | | Weekly Target 5 | 15.13 |
Weekly price and volumes for Alankit Inr2
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
14.04 (-1.89%) |
14.37 |
13.83 - 14.75 |
0.2152 times |
Fri 22 August 2025 |
14.31 (-4.09%) |
14.55 |
14.25 - 14.94 |
0.4305 times |
Thu 14 August 2025 |
14.92 (-0.33%) |
14.97 |
14.50 - 15.13 |
0.167 times |
Fri 08 August 2025 |
14.97 (-2.35%) |
15.33 |
14.35 - 15.65 |
0.3437 times |
Fri 01 August 2025 |
15.33 (-2.85%) |
15.85 |
14.85 - 15.85 |
0.4734 times |
Fri 25 July 2025 |
15.78 (-0.13%) |
15.79 |
15.25 - 16.40 |
0.7062 times |
Fri 18 July 2025 |
15.80 (-7.17%) |
17.09 |
15.70 - 17.14 |
1.0241 times |
Fri 11 July 2025 |
17.02 (5.71%) |
15.80 |
15.57 - 18.08 |
2.8954 times |
Fri 04 July 2025 |
16.10 (10.35%) |
14.59 |
14.45 - 16.75 |
2.7868 times |
Fri 27 June 2025 |
14.59 (1.74%) |
14.34 |
14.25 - 15.29 |
0.9577 times |
Fri 20 June 2025 |
14.34 (-7.06%) |
15.25 |
14.27 - 15.69 |
0.6296 times |
Monthly price and charts AlankitInr2 Strong monthly Stock price targets for AlankitInr2 ALANKIT are 13.03 and 14.85 | Monthly Target 1 | 12.69 | | Monthly Target 2 | 13.36 | | Monthly Target 3 | 14.506666666667 | | Monthly Target 4 | 15.18 | | Monthly Target 5 | 16.33 |
Monthly price and volumes Alankit Inr2
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
14.04 (-7.14%) |
14.99 |
13.83 - 15.65 |
0.3124 times |
Thu 31 July 2025 |
15.12 (4.42%) |
14.46 |
14.46 - 18.08 |
1.8855 times |
Mon 30 June 2025 |
14.48 (1.05%) |
14.30 |
14.11 - 16.74 |
0.9235 times |
Fri 30 May 2025 |
14.33 (1.34%) |
14.14 |
13.23 - 15.70 |
0.5577 times |
Wed 30 April 2025 |
14.14 (2.32%) |
14.05 |
13.00 - 15.78 |
0.5286 times |
Fri 28 March 2025 |
13.82 (-13.25%) |
15.95 |
13.36 - 16.90 |
0.9216 times |
Fri 28 February 2025 |
15.93 (-17.93%) |
19.70 |
14.86 - 20.00 |
0.7125 times |
Fri 31 January 2025 |
19.41 (-11%) |
21.73 |
17.55 - 23.50 |
1.2033 times |
Tue 31 December 2024 |
21.81 (3.32%) |
21.54 |
20.70 - 25.57 |
2.0824 times |
Fri 29 November 2024 |
21.11 (-5.8%) |
22.49 |
19.98 - 23.91 |
0.8726 times |
Thu 31 October 2024 |
22.41 (-7.47%) |
24.29 |
20.04 - 24.80 |
1.7251 times |
DMA SMA EMA moving averages of Alankit Inr2 ALANKIT
DMA (daily moving average) of Alankit Inr2 ALANKIT
| DMA period | DMA value | | 5 day DMA | 14.2 | | 12 day DMA | 14.48 | | 20 day DMA | 14.71 | | 35 day DMA | 15.26 | | 50 day DMA | 15.19 | | 100 day DMA | 14.98 | | 150 day DMA | 15.58 | | 200 day DMA | 17.15 | EMA (exponential moving average) of Alankit Inr2 ALANKIT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.21 | 14.3 | 14.38 | | 12 day EMA | 14.45 | 14.53 | 14.6 | | 20 day EMA | 14.67 | 14.74 | 14.8 | | 35 day EMA | 14.88 | 14.93 | 14.98 | | 50 day EMA | 15.1 | 15.14 | 15.18 |
SMA (simple moving average) of Alankit Inr2 ALANKIT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.2 | 14.32 | 14.41 | | 12 day SMA | 14.48 | 14.54 | 14.61 | | 20 day SMA | 14.71 | 14.77 | 14.83 | | 35 day SMA | 15.26 | 15.32 | 15.37 | | 50 day SMA | 15.19 | 15.21 | 15.23 | | 100 day SMA | 14.98 | 14.99 | 14.99 | | 150 day SMA | 15.58 | 15.62 | 15.67 | | 200 day SMA | 17.15 | 17.2 | 17.24 |
|
|
