AlankitInr2 ALANKIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alankit Inr2 ALANKIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets AlankitInr2

Strong Daily Stock price targets for AlankitInr2 ALANKIT are 7.9 and 8.05

Daily Target 17.86
Daily Target 27.93
Daily Target 38.0133333333333
Daily Target 48.08
Daily Target 58.16

Daily price and volume Alankit Inr2

Date Closing Open Range Volume
Thu 16 July 2026 7.99 (-0.62%) 8.10 7.95 - 8.10 0.8737 times
Wed 15 July 2026 8.04 (0.37%) 8.02 7.95 - 8.20 0.7966 times
Tue 14 July 2026 8.01 (-0.74%) 8.01 8.01 - 8.10 0.6111 times
Mon 13 July 2026 8.07 (-0.12%) 7.99 7.99 - 8.18 0.7595 times
Fri 10 July 2026 8.08 (-0.12%) 8.05 7.98 - 8.14 0.9824 times
Thu 09 July 2026 8.09 (0.62%) 8.11 8.02 - 8.17 1.0533 times
Wed 08 July 2026 8.04 (-0.74%) 8.10 8.00 - 8.26 1.0057 times
Tue 07 July 2026 8.10 (-1.34%) 8.05 8.05 - 8.18 1.0314 times
Mon 06 July 2026 8.21 (0.98%) 8.15 8.10 - 8.27 1.8542 times
Fri 03 July 2026 8.13 (0.49%) 8.24 8.06 - 8.24 1.0322 times
Thu 02 July 2026 8.09 (-0.74%) 8.25 8.06 - 8.30 1.273 times

Daily chart AlankitInr2

Weekly price and charts AlankitInr2

Strong weekly Stock price targets for AlankitInr2 ALANKIT are 7.87 and 8.12

Weekly Target 17.8
Weekly Target 27.89
Weekly Target 38.0466666666667
Weekly Target 48.14
Weekly Target 58.3

Weekly price and volumes for Alankit Inr2

Date Closing Open Range Volume
Thu 16 July 2026 7.99 (-1.11%) 7.99 7.95 - 8.20 0.5071 times
Fri 10 July 2026 8.08 (-0.62%) 8.15 7.98 - 8.27 0.9883 times
Fri 03 July 2026 8.13 (-2.4%) 8.18 8.02 - 8.40 0.865 times
Thu 25 June 2026 8.33 (-3.14%) 8.60 8.05 - 8.80 0.7855 times
Fri 19 June 2026 8.60 (5.13%) 8.35 8.21 - 8.82 1.1881 times
Fri 12 June 2026 8.18 (-2.62%) 8.26 8.00 - 8.47 1.0381 times
Fri 05 June 2026 8.40 (-2.78%) 8.67 8.25 - 8.88 1.099 times
Fri 29 May 2026 8.64 (0.12%) 8.62 8.51 - 9.60 1.7584 times
Fri 22 May 2026 8.63 (-2.71%) 8.93 8.05 - 9.06 0.8433 times
Fri 15 May 2026 8.87 (-4.83%) 9.31 8.60 - 9.70 0.9274 times
Fri 08 May 2026 9.32 (1.08%) 9.12 9.06 - 9.49 1.0807 times

weekly chart AlankitInr2

Monthly price and charts AlankitInr2

Strong monthly Stock price targets for AlankitInr2 ALANKIT are 7.75 and 8.2

Monthly Target 17.66
Monthly Target 27.83
Monthly Target 38.1133333333333
Monthly Target 48.28
Monthly Target 58.56

Monthly price and volumes Alankit Inr2

Date Closing Open Range Volume
Thu 16 July 2026 7.99 (-2.08%) 8.40 7.95 - 8.40 0.2915 times
Tue 30 June 2026 8.16 (-5.56%) 8.67 8.00 - 8.88 0.6173 times
Fri 29 May 2026 8.64 (-6.29%) 9.12 8.05 - 9.70 0.6474 times
Thu 30 April 2026 9.22 (35.19%) 7.00 6.85 - 9.72 1.1124 times
Mon 30 March 2026 6.82 (-19.58%) 8.24 6.80 - 8.36 1.7184 times
Fri 27 February 2026 8.48 (-9.01%) 9.32 8.36 - 9.95 1.0764 times
Fri 30 January 2026 9.32 (-13.7%) 10.85 8.76 - 10.93 1.1181 times
Wed 31 December 2025 10.80 (-0.37%) 10.95 10.38 - 11.60 0.7822 times
Fri 28 November 2025 10.84 (-9.97%) 12.11 10.56 - 12.26 0.9397 times
Fri 31 October 2025 12.04 (-7.24%) 12.98 10.51 - 13.29 1.6966 times
Tue 30 September 2025 12.98 (-7.55%) 14.04 12.95 - 14.37 1.4246 times

monthly chart AlankitInr2

DMA SMA EMA moving averages of Alankit Inr2 ALANKIT

DMA (daily moving average) of Alankit Inr2 ALANKIT

DMA period DMA value
5 day DMA 8.04
12 day DMA 8.08
20 day DMA 8.2
35 day DMA 8.3
50 day DMA 8.49
100 day DMA 8.48
150 day DMA 9.05
200 day DMA 9.76

EMA (exponential moving average) of Alankit Inr2 ALANKIT

EMA period EMA current EMA prev EMA prev2
5 day EMA8.038.058.06
12 day EMA8.18.128.13
20 day EMA8.168.188.2
35 day EMA8.348.368.38
50 day EMA8.518.538.55

SMA (simple moving average) of Alankit Inr2 ALANKIT

SMA period SMA current SMA prev SMA prev2
5 day SMA8.048.068.06
12 day SMA8.088.18.1
20 day SMA8.28.238.24
35 day SMA8.38.338.36
50 day SMA8.498.518.54
100 day SMA8.488.58.51
150 day SMA9.059.079.08
200 day SMA9.769.799.81
Back to top | Use Dark Theme