AlankitInr2 ALANKIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlankit Inr2 ALANKIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets AlankitInr2 Strong Daily Stock price targets for AlankitInr2 ALANKIT are 18.31 and 19.77 | Daily Target 1 | 17.16 | | Daily Target 2 | 17.99 | | Daily Target 3 | 18.62 | | Daily Target 4 | 19.45 | | Daily Target 5 | 20.08 |
Daily price and volume Alankit Inr2
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
18.82 (5.43%) |
17.79 |
17.79 - 19.25 |
1.187 times |
Tue 28 January 2025 |
17.85 (-2.3%) |
18.40 |
17.55 - 18.71 |
1.0878 times |
Mon 27 January 2025 |
18.27 (-4.35%) |
18.85 |
18.19 - 19.00 |
1.1086 times |
Fri 24 January 2025 |
19.10 (-1.44%) |
19.45 |
18.88 - 19.53 |
0.7004 times |
Thu 23 January 2025 |
19.38 (0.36%) |
19.33 |
19.22 - 19.61 |
0.4501 times |
Wed 22 January 2025 |
19.31 (-2.82%) |
19.98 |
19.00 - 19.98 |
1.1681 times |
Tue 21 January 2025 |
19.87 (-1.34%) |
20.15 |
19.76 - 20.43 |
0.9718 times |
Mon 20 January 2025 |
20.14 (-2.04%) |
20.56 |
19.45 - 20.97 |
2.0353 times |
Fri 17 January 2025 |
20.56 (-0.63%) |
20.73 |
20.30 - 20.78 |
0.583 times |
Thu 16 January 2025 |
20.69 (1.57%) |
20.59 |
20.45 - 20.86 |
0.7078 times |
Wed 15 January 2025 |
20.37 (-1.78%) |
20.85 |
20.16 - 21.31 |
1.0243 times |
Weekly price and charts AlankitInr2 Strong weekly Stock price targets for AlankitInr2 ALANKIT are 17.34 and 19.04 | Weekly Target 1 | 16.84 | | Weekly Target 2 | 17.83 | | Weekly Target 3 | 18.54 | | Weekly Target 4 | 19.53 | | Weekly Target 5 | 20.24 |
Weekly price and volumes for Alankit Inr2
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
18.82 (-1.47%) |
18.85 |
17.55 - 19.25 |
0.4477 times |
Fri 24 January 2025 |
19.10 (-7.1%) |
20.56 |
18.88 - 20.97 |
0.7047 times |
Fri 17 January 2025 |
20.56 (-0.34%) |
20.10 |
18.90 - 21.78 |
0.8589 times |
Fri 10 January 2025 |
20.63 (-9.72%) |
22.85 |
20.35 - 22.95 |
0.6802 times |
Fri 03 January 2025 |
22.85 (3.58%) |
22.09 |
21.55 - 23.50 |
0.8742 times |
Fri 27 December 2024 |
22.06 (3.96%) |
21.36 |
20.70 - 22.50 |
0.7218 times |
Fri 20 December 2024 |
21.22 (-7.66%) |
23.13 |
21.10 - 23.40 |
0.8828 times |
Fri 13 December 2024 |
22.98 (-7.56%) |
25.15 |
22.61 - 25.57 |
1.6487 times |
Fri 06 December 2024 |
24.86 (17.76%) |
21.54 |
21.54 - 25.00 |
2.6959 times |
Fri 29 November 2024 |
21.11 (3.03%) |
21.50 |
20.60 - 21.64 |
0.485 times |
Fri 22 November 2024 |
20.49 (-0.49%) |
20.59 |
19.98 - 22.03 |
0.4885 times |
Monthly price and charts AlankitInr2 Strong monthly Stock price targets for AlankitInr2 ALANKIT are 15.21 and 21.16 | Monthly Target 1 | 14.01 | | Monthly Target 2 | 16.41 | | Monthly Target 3 | 19.956666666667 | | Monthly Target 4 | 22.36 | | Monthly Target 5 | 25.91 |
Monthly price and volumes Alankit Inr2
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
18.82 (-13.71%) |
21.73 |
17.55 - 23.50 |
0.4151 times |
Tue 31 December 2024 |
21.81 (3.32%) |
21.54 |
20.70 - 25.57 |
0.7699 times |
Fri 29 November 2024 |
21.11 (-5.8%) |
22.49 |
19.98 - 23.91 |
0.3226 times |
Thu 31 October 2024 |
22.41 (-7.47%) |
24.29 |
20.04 - 24.80 |
0.6378 times |
Mon 30 September 2024 |
24.22 (-11.12%) |
27.50 |
24.01 - 27.64 |
1.3083 times |
Fri 30 August 2024 |
27.25 (1.98%) |
26.99 |
23.70 - 29.61 |
2.0237 times |
Wed 31 July 2024 |
26.72 (29.39%) |
20.70 |
20.70 - 28.74 |
3.2689 times |
Fri 28 June 2024 |
20.65 (-5.49%) |
22.25 |
18.80 - 22.55 |
0.6691 times |
Fri 31 May 2024 |
21.85 (14.4%) |
19.40 |
18.20 - 22.70 |
0.5057 times |
Mon 01 January 2024 |
19.10 (4.09%) |
18.50 |
18.45 - 19.20 |
0.0788 times |
Fri 29 December 2023 |
18.35 (31.07%) |
14.15 |
14.00 - 19.80 |
2.2025 times |
DMA SMA EMA moving averages of Alankit Inr2 ALANKIT
DMA (daily moving average) of Alankit Inr2 ALANKIT
| DMA period | DMA value | | 5 day DMA | 18.68 | | 12 day DMA | 19.59 | | 20 day DMA | 20.29 | | 35 day DMA | 21.09 | | 50 day DMA | 21.44 | | 100 day DMA | 22.33 | | 150 day DMA | 23.24 | | 200 day DMA | 22.01 | EMA (exponential moving average) of Alankit Inr2 ALANKIT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.73 | 18.69 | 19.11 | | 12 day EMA | 19.42 | 19.53 | 19.83 | | 20 day EMA | 19.97 | 20.09 | 20.33 | | 35 day EMA | 20.61 | 20.72 | 20.89 | | 50 day EMA | 21.16 | 21.26 | 21.4 |
SMA (simple moving average) of Alankit Inr2 ALANKIT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.68 | 18.78 | 19.19 | | 12 day SMA | 19.59 | 19.62 | 19.85 | | 20 day SMA | 20.29 | 20.45 | 20.64 | | 35 day SMA | 21.09 | 21.22 | 21.4 | | 50 day SMA | 21.44 | 21.48 | 21.53 | | 100 day SMA | 22.33 | 22.4 | 22.48 | | 150 day SMA | 23.24 | 23.24 | 23.25 | | 200 day SMA | 22.01 | 21.99 | 21.97 |
|
|
