AlankitInr2 ALANKIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlankit Inr2 ALANKIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets AlankitInr2 Strong Daily Stock price targets for AlankitInr2 ALANKIT are 10.41 and 11.52 | Daily Target 1 | 10.09 | | Daily Target 2 | 10.72 | | Daily Target 3 | 11.196666666667 | | Daily Target 4 | 11.83 | | Daily Target 5 | 12.31 |
Daily price and volume Alankit Inr2
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
11.36 (-1.56%) |
11.54 |
10.56 - 11.67 |
1.5844 times |
Fri 14 November 2025 |
11.54 (-2.12%) |
11.79 |
11.50 - 11.81 |
0.8072 times |
Thu 13 November 2025 |
11.79 (-0.76%) |
12.00 |
11.61 - 12.02 |
0.9537 times |
Wed 12 November 2025 |
11.88 (2.86%) |
11.45 |
11.01 - 11.95 |
1.0724 times |
Tue 11 November 2025 |
11.55 (0.26%) |
11.75 |
11.42 - 11.94 |
0.807 times |
Mon 10 November 2025 |
11.52 (-1.79%) |
11.80 |
11.31 - 11.97 |
0.7783 times |
Fri 07 November 2025 |
11.73 (2.18%) |
11.49 |
11.34 - 11.87 |
0.8853 times |
Thu 06 November 2025 |
11.48 (-3.77%) |
11.93 |
11.06 - 12.03 |
1.5288 times |
Tue 04 November 2025 |
11.93 (-0.58%) |
11.95 |
11.86 - 12.12 |
0.6974 times |
Mon 03 November 2025 |
12.00 (-0.33%) |
12.11 |
11.91 - 12.26 |
0.8855 times |
Fri 31 October 2025 |
12.04 (-0.74%) |
12.13 |
12.00 - 12.22 |
0.6678 times |
Weekly price and charts AlankitInr2 Strong weekly Stock price targets for AlankitInr2 ALANKIT are 10.41 and 11.52 | Weekly Target 1 | 10.09 | | Weekly Target 2 | 10.72 | | Weekly Target 3 | 11.196666666667 | | Weekly Target 4 | 11.83 | | Weekly Target 5 | 12.31 |
Weekly price and volumes for Alankit Inr2
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
11.36 (-1.56%) |
11.54 |
10.56 - 11.67 |
0.2363 times |
Fri 14 November 2025 |
11.54 (-1.62%) |
11.80 |
11.01 - 12.02 |
0.659 times |
Fri 07 November 2025 |
11.73 (-2.57%) |
12.11 |
11.06 - 12.26 |
0.5961 times |
Fri 31 October 2025 |
12.04 (0.33%) |
12.19 |
11.80 - 13.00 |
1.2699 times |
Fri 24 October 2025 |
12.00 (3.36%) |
11.95 |
10.51 - 12.29 |
0.9896 times |
Fri 17 October 2025 |
11.61 (-8.15%) |
12.64 |
11.45 - 12.84 |
1.1806 times |
Fri 10 October 2025 |
12.64 (-2.62%) |
12.98 |
11.93 - 13.12 |
1.4725 times |
Fri 03 October 2025 |
12.98 (-0.31%) |
13.20 |
12.93 - 13.40 |
0.8679 times |
Fri 26 September 2025 |
13.02 (-2.98%) |
13.60 |
12.95 - 13.74 |
1.1463 times |
Fri 19 September 2025 |
13.42 (-3.45%) |
13.90 |
13.38 - 14.16 |
1.5818 times |
Fri 12 September 2025 |
13.90 (-0.43%) |
13.96 |
13.83 - 14.28 |
0.5094 times |
Monthly price and charts AlankitInr2 Strong monthly Stock price targets for AlankitInr2 ALANKIT are 10.11 and 11.81 | Monthly Target 1 | 9.69 | | Monthly Target 2 | 10.53 | | Monthly Target 3 | 11.393333333333 | | Monthly Target 4 | 12.23 | | Monthly Target 5 | 13.09 |
Monthly price and volumes Alankit Inr2
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
11.36 (-5.65%) |
12.11 |
10.56 - 12.26 |
0.258 times |
Fri 31 October 2025 |
12.04 (-7.24%) |
12.98 |
10.51 - 13.29 |
0.9278 times |
Tue 30 September 2025 |
12.98 (-7.55%) |
14.04 |
12.95 - 14.37 |
0.779 times |
Fri 29 August 2025 |
14.04 (-7.14%) |
14.99 |
13.83 - 15.65 |
0.4297 times |
Thu 31 July 2025 |
15.12 (4.42%) |
14.46 |
14.46 - 18.08 |
2.5934 times |
Mon 30 June 2025 |
14.48 (1.05%) |
14.30 |
14.11 - 16.74 |
1.2702 times |
Fri 30 May 2025 |
14.33 (1.34%) |
14.14 |
13.23 - 15.70 |
0.7671 times |
Wed 30 April 2025 |
14.14 (2.32%) |
14.05 |
13.00 - 15.78 |
0.7271 times |
Fri 28 March 2025 |
13.82 (-13.25%) |
15.95 |
13.36 - 16.90 |
1.2676 times |
Fri 28 February 2025 |
15.93 (-17.93%) |
19.70 |
14.86 - 20.00 |
0.98 times |
Fri 31 January 2025 |
19.41 (-11%) |
21.73 |
17.55 - 23.50 |
1.6551 times |
DMA SMA EMA moving averages of Alankit Inr2 ALANKIT
DMA (daily moving average) of Alankit Inr2 ALANKIT
| DMA period | DMA value | | 5 day DMA | 11.62 | | 12 day DMA | 11.75 | | 20 day DMA | 11.84 | | 35 day DMA | 12.18 | | 50 day DMA | 12.65 | | 100 day DMA | 13.91 | | 150 day DMA | 14.19 | | 200 day DMA | 14.77 | EMA (exponential moving average) of Alankit Inr2 ALANKIT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.57 | 11.68 | 11.75 | | 12 day EMA | 11.72 | 11.79 | 11.84 | | 20 day EMA | 11.9 | 11.96 | 12 | | 35 day EMA | 12.28 | 12.33 | 12.38 | | 50 day EMA | 12.66 | 12.71 | 12.76 |
SMA (simple moving average) of Alankit Inr2 ALANKIT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.62 | 11.66 | 11.69 | | 12 day SMA | 11.75 | 11.82 | 11.86 | | 20 day SMA | 11.84 | 11.86 | 11.9 | | 35 day SMA | 12.18 | 12.23 | 12.28 | | 50 day SMA | 12.65 | 12.7 | 12.75 | | 100 day SMA | 13.91 | 13.94 | 13.97 | | 150 day SMA | 14.19 | 14.21 | 14.23 | | 200 day SMA | 14.77 | 14.81 | 14.84 |
|
|
