AlankitInr2 ALANKIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlankit Inr2 ALANKIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets AlankitInr2 Strong Daily Stock price targets for AlankitInr2 ALANKIT are 15.42 and 16.89 | Daily Target 1 | 14.29 | | Daily Target 2 | 15.08 | | Daily Target 3 | 15.756666666667 | | Daily Target 4 | 16.55 | | Daily Target 5 | 17.23 |
Daily price and volume Alankit Inr2
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
15.88 (6.29%) |
14.97 |
14.96 - 16.43 |
4.5246 times |
Wed 02 July 2025 |
14.94 (1.7%) |
14.73 |
14.71 - 15.18 |
0.6703 times |
Tue 01 July 2025 |
14.69 (1.45%) |
14.46 |
14.46 - 14.82 |
0.4427 times |
Mon 30 June 2025 |
14.48 (-0.75%) |
14.59 |
14.45 - 14.90 |
0.8149 times |
Fri 27 June 2025 |
14.59 (1.18%) |
14.50 |
14.50 - 14.80 |
0.3926 times |
Thu 26 June 2025 |
14.42 (-0.35%) |
14.56 |
14.37 - 14.67 |
0.3533 times |
Wed 25 June 2025 |
14.47 (0.63%) |
15.00 |
14.25 - 15.29 |
1.2841 times |
Tue 24 June 2025 |
14.38 (0.07%) |
14.99 |
14.35 - 14.99 |
0.614 times |
Mon 23 June 2025 |
14.37 (0.21%) |
14.34 |
14.32 - 14.62 |
0.3086 times |
Fri 20 June 2025 |
14.34 (-1.31%) |
14.53 |
14.27 - 14.99 |
0.5949 times |
Thu 19 June 2025 |
14.53 (-2.74%) |
14.80 |
14.45 - 15.09 |
0.3768 times |
Weekly price and charts AlankitInr2 Strong weekly Stock price targets for AlankitInr2 ALANKIT are 15.17 and 17.15 | Weekly Target 1 | 13.61 | | Weekly Target 2 | 14.74 | | Weekly Target 3 | 15.586666666667 | | Weekly Target 4 | 16.72 | | Weekly Target 5 | 17.57 |
Weekly price and volumes for Alankit Inr2
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
15.88 (8.84%) |
14.59 |
14.45 - 16.43 |
2.5939 times |
Fri 27 June 2025 |
14.59 (1.74%) |
14.34 |
14.25 - 15.29 |
1.1869 times |
Fri 20 June 2025 |
14.34 (-7.06%) |
15.25 |
14.27 - 15.69 |
0.7802 times |
Fri 13 June 2025 |
15.43 (5.61%) |
14.62 |
14.62 - 16.74 |
1.568 times |
Fri 06 June 2025 |
14.61 (1.95%) |
14.30 |
14.11 - 14.90 |
0.7079 times |
Fri 30 May 2025 |
14.33 (-4.47%) |
15.00 |
14.23 - 15.15 |
0.8097 times |
Fri 23 May 2025 |
15.00 (-1.32%) |
15.29 |
14.65 - 15.70 |
0.7583 times |
Fri 16 May 2025 |
15.20 (11.6%) |
13.95 |
13.95 - 15.42 |
0.5844 times |
Fri 09 May 2025 |
13.62 (-3.95%) |
14.15 |
13.23 - 14.46 |
0.5287 times |
Fri 02 May 2025 |
14.18 (-0.91%) |
14.30 |
13.98 - 14.77 |
0.4821 times |
Fri 25 April 2025 |
14.31 (-4.47%) |
15.42 |
14.14 - 15.42 |
0.8407 times |
Monthly price and charts AlankitInr2 Strong monthly Stock price targets for AlankitInr2 ALANKIT are 15.17 and 17.14 | Monthly Target 1 | 13.62 | | Monthly Target 2 | 14.75 | | Monthly Target 3 | 15.59 | | Monthly Target 4 | 16.72 | | Monthly Target 5 | 17.56 |
Monthly price and volumes Alankit Inr2
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
15.88 (9.67%) |
14.46 |
14.46 - 16.43 |
0.4586 times |
Mon 30 June 2025 |
14.48 (1.05%) |
14.30 |
14.11 - 16.74 |
0.9249 times |
Fri 30 May 2025 |
14.33 (1.34%) |
14.14 |
13.23 - 15.70 |
0.5585 times |
Wed 30 April 2025 |
14.14 (2.32%) |
14.05 |
13.00 - 15.78 |
0.5294 times |
Fri 28 March 2025 |
13.82 (-13.25%) |
15.95 |
13.36 - 16.90 |
0.923 times |
Fri 28 February 2025 |
15.93 (-17.93%) |
19.70 |
14.86 - 20.00 |
0.7136 times |
Fri 31 January 2025 |
19.41 (-11%) |
21.73 |
17.55 - 23.50 |
1.2051 times |
Tue 31 December 2024 |
21.81 (3.32%) |
21.54 |
20.70 - 25.57 |
2.0855 times |
Fri 29 November 2024 |
21.11 (-5.8%) |
22.49 |
19.98 - 23.91 |
0.874 times |
Thu 31 October 2024 |
22.41 (-7.47%) |
24.29 |
20.04 - 24.80 |
1.7277 times |
Mon 30 September 2024 |
24.22 (-11.12%) |
27.50 |
24.01 - 27.64 |
3.5438 times |
DMA SMA EMA moving averages of Alankit Inr2 ALANKIT
DMA (daily moving average) of Alankit Inr2 ALANKIT
| DMA period | DMA value | | 5 day DMA | 14.92 | | 12 day DMA | 14.67 | | 20 day DMA | 14.95 | | 35 day DMA | 14.86 | | 50 day DMA | 14.7 | | 100 day DMA | 15.29 | | 150 day DMA | 17.3 | | 200 day DMA | 18.68 | EMA (exponential moving average) of Alankit Inr2 ALANKIT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.09 | 14.69 | 14.57 | | 12 day EMA | 14.87 | 14.69 | 14.65 | | 20 day EMA | 14.84 | 14.73 | 14.71 | | 35 day EMA | 14.8 | 14.74 | 14.73 | | 50 day EMA | 14.76 | 14.71 | 14.7 |
SMA (simple moving average) of Alankit Inr2 ALANKIT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.92 | 14.62 | 14.53 | | 12 day SMA | 14.67 | 14.61 | 14.63 | | 20 day SMA | 14.95 | 14.89 | 14.87 | | 35 day SMA | 14.86 | 14.84 | 14.84 | | 50 day SMA | 14.7 | 14.69 | 14.69 | | 100 day SMA | 15.29 | 15.32 | 15.36 | | 150 day SMA | 17.3 | 17.33 | 17.37 | | 200 day SMA | 18.68 | 18.73 | 18.78 |
|
|
