AlankitInr2 ALANKIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlankit Inr2 ALANKIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets AlankitInr2 Strong Daily Stock price targets for AlankitInr2 ALANKIT are 13.43 and 13.89 | Daily Target 1 | 13.05 | | Daily Target 2 | 13.34 | | Daily Target 3 | 13.513333333333 | | Daily Target 4 | 13.8 | | Daily Target 5 | 13.97 |
Daily price and volume Alankit Inr2
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
13.62 (-1.3%) |
13.49 |
13.23 - 13.69 |
0.6893 times |
Thu 08 May 2025 |
13.80 (-0.72%) |
13.55 |
13.49 - 14.38 |
1.017 times |
Wed 07 May 2025 |
13.90 (-0.43%) |
13.80 |
13.50 - 14.00 |
1.0754 times |
Tue 06 May 2025 |
13.96 (-2.24%) |
14.30 |
13.80 - 14.30 |
0.8366 times |
Mon 05 May 2025 |
14.28 (0.71%) |
14.15 |
14.10 - 14.46 |
0.8744 times |
Fri 02 May 2025 |
14.18 (0.28%) |
14.14 |
14.09 - 14.35 |
0.6712 times |
Wed 30 April 2025 |
14.14 (-2.15%) |
14.46 |
14.00 - 14.77 |
1.3881 times |
Tue 29 April 2025 |
14.45 (0.77%) |
14.39 |
14.34 - 14.73 |
0.3991 times |
Mon 28 April 2025 |
14.34 (0.21%) |
14.30 |
13.98 - 14.35 |
1.6381 times |
Fri 25 April 2025 |
14.31 (-3.83%) |
14.80 |
14.14 - 14.96 |
1.4109 times |
Thu 24 April 2025 |
14.88 (-0.53%) |
14.80 |
14.80 - 15.14 |
1.0497 times |
Weekly price and charts AlankitInr2 Strong weekly Stock price targets for AlankitInr2 ALANKIT are 12.81 and 14.04 | Weekly Target 1 | 12.54 | | Weekly Target 2 | 13.08 | | Weekly Target 3 | 13.77 | | Weekly Target 4 | 14.31 | | Weekly Target 5 | 15 |
Weekly price and volumes for Alankit Inr2
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
13.62 (-3.95%) |
14.15 |
13.23 - 14.46 |
0.6791 times |
Fri 02 May 2025 |
14.18 (-0.91%) |
14.30 |
13.98 - 14.77 |
0.6192 times |
Fri 25 April 2025 |
14.31 (-4.47%) |
15.42 |
14.14 - 15.42 |
1.0799 times |
Thu 17 April 2025 |
14.98 (-0.99%) |
15.28 |
14.95 - 15.78 |
0.477 times |
Fri 11 April 2025 |
15.13 (2.23%) |
13.00 |
13.00 - 15.40 |
0.5184 times |
Fri 04 April 2025 |
14.80 (7.09%) |
14.05 |
13.36 - 15.20 |
0.7674 times |
Fri 28 March 2025 |
13.82 (-12.75%) |
15.93 |
13.36 - 16.23 |
2.0111 times |
Fri 21 March 2025 |
15.84 (3.73%) |
15.26 |
14.80 - 16.18 |
1.8962 times |
Thu 13 March 2025 |
15.27 (-7.06%) |
16.34 |
14.81 - 16.55 |
0.8235 times |
Fri 07 March 2025 |
16.43 (3.14%) |
15.95 |
15.01 - 16.90 |
1.128 times |
Fri 28 February 2025 |
15.93 (-7.44%) |
16.81 |
15.73 - 17.35 |
0.6536 times |
Monthly price and charts AlankitInr2 Strong monthly Stock price targets for AlankitInr2 ALANKIT are 12.81 and 14.04 | Monthly Target 1 | 12.54 | | Monthly Target 2 | 13.08 | | Monthly Target 3 | 13.77 | | Monthly Target 4 | 14.31 | | Monthly Target 5 | 15 |
Monthly price and volumes Alankit Inr2
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
13.62 (-3.68%) |
14.14 |
13.23 - 14.46 |
0.0715 times |
Wed 30 April 2025 |
14.14 (2.32%) |
14.05 |
13.00 - 15.78 |
0.3077 times |
Fri 28 March 2025 |
13.82 (-13.25%) |
15.95 |
13.36 - 16.90 |
0.5364 times |
Fri 28 February 2025 |
15.93 (-17.93%) |
19.70 |
14.86 - 20.00 |
0.4147 times |
Fri 31 January 2025 |
19.41 (-11%) |
21.73 |
17.55 - 23.50 |
0.7004 times |
Tue 31 December 2024 |
21.81 (3.32%) |
21.54 |
20.70 - 25.57 |
1.212 times |
Fri 29 November 2024 |
21.11 (-5.8%) |
22.49 |
19.98 - 23.91 |
0.5079 times |
Thu 31 October 2024 |
22.41 (-7.47%) |
24.29 |
20.04 - 24.80 |
1.0041 times |
Mon 30 September 2024 |
24.22 (-11.12%) |
27.50 |
24.01 - 27.64 |
2.0595 times |
Fri 30 August 2024 |
27.25 (1.98%) |
26.99 |
23.70 - 29.61 |
3.1859 times |
Wed 31 July 2024 |
26.72 (29.39%) |
20.70 |
20.70 - 28.74 |
5.1461 times |
DMA SMA EMA moving averages of Alankit Inr2 ALANKIT
DMA (daily moving average) of Alankit Inr2 ALANKIT
| DMA period | DMA value | | 5 day DMA | 13.91 | | 12 day DMA | 14.24 | | 20 day DMA | 14.54 | | 35 day DMA | 14.68 | | 50 day DMA | 15.12 | | 100 day DMA | 17.65 | | 150 day DMA | 19.21 | | 200 day DMA | 20.83 | EMA (exponential moving average) of Alankit Inr2 ALANKIT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.87 | 14 | 14.1 | | 12 day EMA | 14.17 | 14.27 | 14.35 | | 20 day EMA | 14.39 | 14.47 | 14.54 | | 35 day EMA | 14.79 | 14.86 | 14.92 | | 50 day EMA | 15.12 | 15.18 | 15.24 |
SMA (simple moving average) of Alankit Inr2 ALANKIT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.91 | 14.02 | 14.09 | | 12 day SMA | 14.24 | 14.35 | 14.45 | | 20 day SMA | 14.54 | 14.57 | 14.62 | | 35 day SMA | 14.68 | 14.73 | 14.76 | | 50 day SMA | 15.12 | 15.19 | 15.22 | | 100 day SMA | 17.65 | 17.75 | 17.85 | | 150 day SMA | 19.21 | 19.28 | 19.35 | | 200 day SMA | 20.83 | 20.89 | 20.93 |
|
|
