AkzoNobel AKZOINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAkzo Nobel AKZOINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets AkzoNobel Strong Daily Stock price targets for AkzoNobel AKZOINDIA are 3393.2 and 3458.5 | Daily Target 1 | 3377.1 | | Daily Target 2 | 3409.3 | | Daily Target 3 | 3442.4 | | Daily Target 4 | 3474.6 | | Daily Target 5 | 3507.7 |
Daily price and volume Akzo Nobel
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
3441.50 (0.72%) |
3447.00 |
3410.20 - 3475.50 |
0.367 times |
Thu 03 July 2025 |
3417.00 (-0.52%) |
3428.00 |
3411.20 - 3472.40 |
0.3498 times |
Wed 02 July 2025 |
3435.00 (0.47%) |
3446.00 |
3401.60 - 3446.00 |
0.3428 times |
Tue 01 July 2025 |
3419.00 (0.11%) |
3410.10 |
3387.60 - 3449.50 |
0.3464 times |
Mon 30 June 2025 |
3415.30 (-0.1%) |
3419.00 |
3405.00 - 3450.00 |
0.4818 times |
Fri 27 June 2025 |
3418.60 (7.19%) |
3215.00 |
3136.10 - 3540.00 |
7.5566 times |
Thu 26 June 2025 |
3189.30 (-1.62%) |
3241.80 |
3176.30 - 3340.00 |
0.161 times |
Wed 25 June 2025 |
3241.80 (0.34%) |
3259.00 |
3214.90 - 3267.20 |
0.0568 times |
Tue 24 June 2025 |
3230.70 (-0.95%) |
3279.00 |
3209.10 - 3301.70 |
0.081 times |
Mon 23 June 2025 |
3261.60 (5.23%) |
3108.00 |
3084.20 - 3281.10 |
0.2568 times |
Fri 20 June 2025 |
3099.50 (-2.85%) |
3175.00 |
3064.10 - 3230.20 |
0.4085 times |
Weekly price and charts AkzoNobel Strong weekly Stock price targets for AkzoNobel AKZOINDIA are 3414.55 and 3502.45 | Weekly Target 1 | 3346.97 | | Weekly Target 2 | 3394.23 | | Weekly Target 3 | 3434.8666666667 | | Weekly Target 4 | 3482.13 | | Weekly Target 5 | 3522.77 |
Weekly price and volumes for Akzo Nobel
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
3441.50 (0.67%) |
3419.00 |
3387.60 - 3475.50 |
1.3963 times |
Fri 27 June 2025 |
3418.60 (10.3%) |
3108.00 |
3084.20 - 3540.00 |
6.0001 times |
Fri 20 June 2025 |
3099.50 (-4.29%) |
3238.30 |
3064.10 - 3321.60 |
0.4177 times |
Fri 13 June 2025 |
3238.30 (-0.04%) |
3267.90 |
3190.00 - 3289.00 |
0.2537 times |
Fri 06 June 2025 |
3239.70 (-3.17%) |
3316.10 |
3235.60 - 3409.40 |
0.2428 times |
Fri 30 May 2025 |
3345.80 (-6.96%) |
3582.50 |
3325.00 - 3626.90 |
0.3054 times |
Fri 23 May 2025 |
3596.00 (-0.07%) |
3680.00 |
3530.90 - 3745.00 |
0.519 times |
Fri 16 May 2025 |
3598.40 (4.92%) |
3460.00 |
3425.40 - 3650.00 |
0.3427 times |
Fri 09 May 2025 |
3429.60 (-0.59%) |
3467.00 |
3353.90 - 3562.50 |
0.2551 times |
Fri 02 May 2025 |
3450.00 (-3.31%) |
3514.70 |
3379.50 - 3624.90 |
0.2671 times |
Fri 25 April 2025 |
3568.20 (2.11%) |
3509.90 |
3399.50 - 3598.90 |
0.3676 times |
Monthly price and charts AkzoNobel Strong monthly Stock price targets for AkzoNobel AKZOINDIA are 3414.55 and 3502.45 | Monthly Target 1 | 3346.97 | | Monthly Target 2 | 3394.23 | | Monthly Target 3 | 3434.8666666667 | | Monthly Target 4 | 3482.13 | | Monthly Target 5 | 3522.77 |
Monthly price and volumes Akzo Nobel
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
3441.50 (0.77%) |
3410.10 |
3387.60 - 3475.50 |
0.4271 times |
Mon 30 June 2025 |
3415.30 (2.08%) |
3316.10 |
3064.10 - 3540.00 |
2.9864 times |
Fri 30 May 2025 |
3345.80 (-3.14%) |
3434.00 |
3325.00 - 3745.00 |
0.6085 times |
Wed 30 April 2025 |
3454.30 (-3.99%) |
3595.00 |
3220.00 - 3624.90 |
0.5171 times |
Fri 28 March 2025 |
3598.00 (15.68%) |
3110.25 |
3022.00 - 3812.00 |
0.5467 times |
Fri 28 February 2025 |
3110.25 (-17.89%) |
3787.45 |
3072.90 - 3877.45 |
0.5107 times |
Fri 31 January 2025 |
3788.10 (5.55%) |
3534.90 |
3393.60 - 3957.90 |
0.9401 times |
Tue 31 December 2024 |
3588.75 (-3.2%) |
3662.20 |
3372.65 - 3800.25 |
0.7497 times |
Fri 29 November 2024 |
3707.20 (-15.79%) |
4405.00 |
3562.25 - 4674.00 |
1.0104 times |
Thu 31 October 2024 |
4402.30 (16.66%) |
3781.20 |
3620.00 - 4649.00 |
1.7032 times |
Mon 30 September 2024 |
3773.55 (8.9%) |
3499.85 |
3400.00 - 3971.25 |
0.7036 times |
DMA SMA EMA moving averages of Akzo Nobel AKZOINDIA
DMA (daily moving average) of Akzo Nobel AKZOINDIA
| DMA period | DMA value | | 5 day DMA | 3425.56 | | 12 day DMA | 3313.3 | | 20 day DMA | 3282.56 | | 35 day DMA | 3346.15 | | 50 day DMA | 3392.63 | | 100 day DMA | 3379.7 | | 150 day DMA | 3470.38 | | 200 day DMA | 3569.68 | EMA (exponential moving average) of Akzo Nobel AKZOINDIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3410.04 | 3394.31 | 3382.96 | | 12 day EMA | 3354.16 | 3338.29 | 3323.99 | | 20 day EMA | 3336.79 | 3325.77 | 3316.17 | | 35 day EMA | 3358.06 | 3353.15 | 3349.39 | | 50 day EMA | 3402.8 | 3401.22 | 3400.58 |
SMA (simple moving average) of Akzo Nobel AKZOINDIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3425.56 | 3420.98 | 3375.44 | | 12 day SMA | 3313.3 | 3296.11 | 3280.28 | | 20 day SMA | 3282.56 | 3272.47 | 3266.38 | | 35 day SMA | 3346.15 | 3350.63 | 3352.35 | | 50 day SMA | 3392.63 | 3393.93 | 3393.87 | | 100 day SMA | 3379.7 | 3382.67 | 3386.33 | | 150 day SMA | 3470.38 | 3471.47 | 3472.97 | | 200 day SMA | 3569.68 | 3571.42 | 3573.25 |
|
|
