AkzoNobel AKZOINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAkzo Nobel AKZOINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets AkzoNobel Strong Daily Stock price targets for AkzoNobel AKZOINDIA are 3699.23 and 3794.18 | Daily Target 1 | 3669.6 | | Daily Target 2 | 3728.85 | | Daily Target 3 | 3764.55 | | Daily Target 4 | 3823.8 | | Daily Target 5 | 3859.5 |
Daily price and volume Akzo Nobel
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
3788.10 (0.94%) |
3800.25 |
3705.30 - 3800.25 |
0.3758 times |
Thu 30 January 2025 |
3752.65 (3.18%) |
3637.10 |
3637.10 - 3800.00 |
0.4436 times |
Wed 29 January 2025 |
3637.10 (-0.01%) |
3625.00 |
3610.00 - 3725.70 |
0.5917 times |
Tue 28 January 2025 |
3637.30 (-3.98%) |
3807.10 |
3548.80 - 3912.00 |
1.3629 times |
Mon 27 January 2025 |
3788.20 (-1.67%) |
3840.05 |
3750.00 - 3857.45 |
1.2052 times |
Fri 24 January 2025 |
3852.45 (1.98%) |
3792.70 |
3761.75 - 3880.00 |
1.0062 times |
Thu 23 January 2025 |
3777.75 (1.39%) |
3727.70 |
3716.70 - 3799.80 |
0.5617 times |
Wed 22 January 2025 |
3725.80 (-2.27%) |
3755.00 |
3710.00 - 3794.00 |
2.1548 times |
Tue 21 January 2025 |
3812.35 (-1.27%) |
3901.95 |
3798.05 - 3901.95 |
1.1046 times |
Mon 20 January 2025 |
3861.50 (0.54%) |
3909.55 |
3782.30 - 3923.30 |
1.1936 times |
Fri 17 January 2025 |
3840.65 (2.58%) |
3766.00 |
3720.00 - 3957.90 |
4.5744 times |
Weekly price and charts AkzoNobel Strong weekly Stock price targets for AkzoNobel AKZOINDIA are 3486.85 and 3850.05 | Weekly Target 1 | 3386.43 | | Weekly Target 2 | 3587.27 | | Weekly Target 3 | 3749.6333333333 | | Weekly Target 4 | 3950.47 | | Weekly Target 5 | 4112.83 |
Weekly price and volumes for Akzo Nobel
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
3788.10 (-1.67%) |
3840.05 |
3548.80 - 3912.00 |
0.4943 times |
Fri 24 January 2025 |
3852.45 (0.31%) |
3909.55 |
3710.00 - 3923.30 |
0.7479 times |
Fri 17 January 2025 |
3840.65 (2.82%) |
3750.00 |
3540.05 - 3957.90 |
2.1093 times |
Fri 10 January 2025 |
3735.35 (6.72%) |
3450.00 |
3393.60 - 3843.00 |
1.4051 times |
Fri 03 January 2025 |
3500.05 (2.67%) |
3438.00 |
3372.65 - 3612.00 |
0.447 times |
Fri 27 December 2024 |
3409.05 (-5.12%) |
3600.00 |
3403.25 - 3641.95 |
0.3735 times |
Fri 20 December 2024 |
3593.20 (1.27%) |
3547.05 |
3463.80 - 3770.00 |
2.1989 times |
Fri 13 December 2024 |
3548.15 (-3.44%) |
3718.70 |
3504.05 - 3718.70 |
0.5568 times |
Fri 06 December 2024 |
3674.55 (-0.88%) |
3662.20 |
3603.35 - 3800.25 |
0.7025 times |
Fri 29 November 2024 |
3707.20 (1.87%) |
3747.00 |
3575.00 - 3800.00 |
0.9648 times |
Fri 22 November 2024 |
3639.00 (-0.2%) |
3730.00 |
3562.25 - 3744.85 |
0.6509 times |
Monthly price and charts AkzoNobel Strong monthly Stock price targets for AkzoNobel AKZOINDIA are 3590.85 and 4155.15 | Monthly Target 1 | 3148.9 | | Monthly Target 2 | 3468.5 | | Monthly Target 3 | 3713.2 | | Monthly Target 4 | 4032.8 | | Monthly Target 5 | 4277.5 |
Monthly price and volumes Akzo Nobel
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
3788.10 (5.55%) |
3534.90 |
3393.60 - 3957.90 |
1.1417 times |
Tue 31 December 2024 |
3588.75 (-3.2%) |
3662.20 |
3372.65 - 3800.25 |
0.9104 times |
Fri 29 November 2024 |
3707.20 (-15.79%) |
4405.00 |
3562.25 - 4674.00 |
1.2271 times |
Thu 31 October 2024 |
4402.30 (16.66%) |
3781.20 |
3620.00 - 4649.00 |
2.0685 times |
Mon 30 September 2024 |
3773.55 (8.9%) |
3499.85 |
3400.00 - 3971.25 |
0.8544 times |
Fri 30 August 2024 |
3465.15 (16.44%) |
2975.85 |
2957.95 - 3578.80 |
1.2776 times |
Wed 31 July 2024 |
2975.85 (4.95%) |
2870.00 |
2752.00 - 3032.95 |
0.6276 times |
Fri 28 June 2024 |
2835.40 (10.52%) |
2597.70 |
2469.05 - 2947.25 |
0.7809 times |
Fri 31 May 2024 |
2565.55 (4.72%) |
2473.90 |
2441.50 - 2634.95 |
0.6343 times |
Tue 30 April 2024 |
2449.85 (2.73%) |
2405.45 |
2382.05 - 2499.80 |
0.4774 times |
Thu 28 March 2024 |
2384.70 (-5.22%) |
2516.10 |
2267.00 - 2559.00 |
0.7253 times |
DMA SMA EMA moving averages of Akzo Nobel AKZOINDIA
DMA (daily moving average) of Akzo Nobel AKZOINDIA
| DMA period | DMA value | | 5 day DMA | 3720.67 | | 12 day DMA | 3768.17 | | 20 day DMA | 3721.25 | | 35 day DMA | 3639.05 | | 50 day DMA | 3642.65 | | 100 day DMA | 3760.46 | | 150 day DMA | 3551.27 | | 200 day DMA | 3314.15 | EMA (exponential moving average) of Akzo Nobel AKZOINDIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3744.44 | 3722.62 | 3707.61 | | 12 day EMA | 3736.32 | 3726.91 | 3722.23 | | 20 day EMA | 3714.29 | 3706.52 | 3701.67 | | 35 day EMA | 3691.27 | 3685.57 | 3681.62 | | 50 day EMA | 3651.82 | 3646.26 | 3641.92 |
SMA (simple moving average) of Akzo Nobel AKZOINDIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3720.67 | 3733.54 | 3738.56 | | 12 day SMA | 3768.17 | 3755.99 | 3751.85 | | 20 day SMA | 3721.25 | 3706.85 | 3696.56 | | 35 day SMA | 3639.05 | 3632.57 | 3627.89 | | 50 day SMA | 3642.65 | 3639.52 | 3637.38 | | 100 day SMA | 3760.46 | 3760.35 | 3760.53 | | 150 day SMA | 3551.27 | 3544.92 | 3539.18 | | 200 day SMA | 3314.15 | 3307.45 | 3300.97 |
|
|
