AkzoNobel AKZOINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAkzo Nobel AKZOINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets AkzoNobel Strong Daily Stock price targets for AkzoNobel AKZOINDIA are 3269.95 and 3357.95 | Daily Target 1 | 3250.6 | | Daily Target 2 | 3289.3 | | Daily Target 3 | 3338.6 | | Daily Target 4 | 3377.3 | | Daily Target 5 | 3426.6 |
Daily price and volume Akzo Nobel
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
3328.00 (-0.93%) |
3380.00 |
3299.90 - 3387.90 |
0.7381 times |
Fri 14 November 2025 |
3359.30 (0.27%) |
3324.00 |
3315.50 - 3363.40 |
0.4552 times |
Thu 13 November 2025 |
3350.10 (1.2%) |
3335.00 |
3306.40 - 3355.00 |
0.6127 times |
Wed 12 November 2025 |
3310.30 (0.12%) |
3319.30 |
3270.30 - 3330.00 |
0.5878 times |
Tue 11 November 2025 |
3306.30 (0.21%) |
3299.40 |
3267.60 - 3319.40 |
0.5502 times |
Mon 10 November 2025 |
3299.40 (1.14%) |
3261.90 |
3216.10 - 3310.00 |
0.4464 times |
Fri 07 November 2025 |
3262.30 (1.4%) |
3250.00 |
3156.90 - 3286.20 |
1.6869 times |
Thu 06 November 2025 |
3217.40 (-0.69%) |
3259.00 |
3202.50 - 3259.00 |
1.1941 times |
Tue 04 November 2025 |
3239.60 (-0.66%) |
3232.00 |
3232.00 - 3260.00 |
1.6711 times |
Mon 03 November 2025 |
3261.20 (0.6%) |
3269.90 |
3231.10 - 3280.00 |
2.0574 times |
Fri 31 October 2025 |
3241.70 (-0.88%) |
3299.50 |
3222.70 - 3299.50 |
2.8341 times |
Weekly price and charts AkzoNobel Strong weekly Stock price targets for AkzoNobel AKZOINDIA are 3269.95 and 3357.95 | Weekly Target 1 | 3250.6 | | Weekly Target 2 | 3289.3 | | Weekly Target 3 | 3338.6 | | Weekly Target 4 | 3377.3 | | Weekly Target 5 | 3426.6 |
Weekly price and volumes for Akzo Nobel
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
3328.00 (-0.93%) |
3380.00 |
3299.90 - 3387.90 |
0.1164 times |
Fri 14 November 2025 |
3359.30 (2.97%) |
3261.90 |
3216.10 - 3363.40 |
0.4181 times |
Fri 07 November 2025 |
3262.30 (0.64%) |
3269.90 |
3156.90 - 3286.20 |
1.0419 times |
Fri 31 October 2025 |
3241.70 (-1.27%) |
3290.00 |
3222.70 - 3320.00 |
1.1155 times |
Fri 24 October 2025 |
3283.50 (-3.3%) |
3395.40 |
3257.20 - 3395.40 |
0.334 times |
Fri 17 October 2025 |
3395.40 (1.51%) |
3349.90 |
3303.00 - 3440.40 |
1.7161 times |
Fri 10 October 2025 |
3344.90 (0.03%) |
3350.00 |
3303.30 - 3359.90 |
1.7911 times |
Fri 03 October 2025 |
3343.80 (-0.32%) |
3350.10 |
3252.90 - 3386.00 |
1.8181 times |
Fri 26 September 2025 |
3354.60 (-0.6%) |
3395.00 |
3345.00 - 3417.00 |
1.1479 times |
Fri 19 September 2025 |
3374.80 (0.26%) |
3379.90 |
3357.00 - 3419.90 |
0.5009 times |
Fri 12 September 2025 |
3366.20 (-0.49%) |
3400.60 |
3351.10 - 3424.00 |
0.4078 times |
Monthly price and charts AkzoNobel Strong monthly Stock price targets for AkzoNobel AKZOINDIA are 3242.45 and 3473.45 | Monthly Target 1 | 3059.93 | | Monthly Target 2 | 3193.97 | | Monthly Target 3 | 3290.9333333333 | | Monthly Target 4 | 3424.97 | | Monthly Target 5 | 3521.93 |
Monthly price and volumes Akzo Nobel
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
3328.00 (2.66%) |
3269.90 |
3156.90 - 3387.90 |
0.2999 times |
Fri 31 October 2025 |
3241.70 (-2.05%) |
3280.00 |
3222.70 - 3440.40 |
1.0879 times |
Tue 30 September 2025 |
3309.50 (-2.96%) |
3415.00 |
3252.90 - 3440.00 |
0.6875 times |
Fri 29 August 2025 |
3410.60 (-9.57%) |
3793.10 |
3351.00 - 3798.30 |
0.8772 times |
Thu 31 July 2025 |
3771.40 (10.43%) |
3410.10 |
3387.60 - 3915.50 |
3.9553 times |
Mon 30 June 2025 |
3415.30 (2.08%) |
3316.10 |
3064.10 - 3540.00 |
1.7864 times |
Fri 30 May 2025 |
3345.80 (-3.14%) |
3434.00 |
3325.00 - 3745.00 |
0.364 times |
Wed 30 April 2025 |
3454.30 (-3.99%) |
3595.00 |
3220.00 - 3624.90 |
0.3093 times |
Fri 28 March 2025 |
3598.00 (15.68%) |
3110.25 |
3022.00 - 3812.00 |
0.327 times |
Fri 28 February 2025 |
3110.25 (-17.89%) |
3787.45 |
3072.90 - 3877.45 |
0.3055 times |
Fri 31 January 2025 |
3788.10 (5.55%) |
3534.90 |
3393.60 - 3957.90 |
0.5624 times |
DMA SMA EMA moving averages of Akzo Nobel AKZOINDIA
DMA (daily moving average) of Akzo Nobel AKZOINDIA
| DMA period | DMA value | | 5 day DMA | 3330.8 | | 12 day DMA | 3287.18 | | 20 day DMA | 3300.91 | | 35 day DMA | 3319.27 | | 50 day DMA | 3339.7 | | 100 day DMA | 3441.14 | | 150 day DMA | 3431.75 | | 200 day DMA | 3428.36 | EMA (exponential moving average) of Akzo Nobel AKZOINDIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3327.05 | 3326.58 | 3310.22 | | 12 day EMA | 3309.58 | 3306.23 | 3296.59 | | 20 day EMA | 3310.11 | 3308.23 | 3302.86 | | 35 day EMA | 3323.44 | 3323.17 | 3321.04 | | 50 day EMA | 3345.16 | 3345.86 | 3345.31 |
SMA (simple moving average) of Akzo Nobel AKZOINDIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3330.8 | 3325.08 | 3305.68 | | 12 day SMA | 3287.18 | 3285.16 | 3278.9 | | 20 day SMA | 3300.91 | 3304 | 3305.64 | | 35 day SMA | 3319.27 | 3321.04 | 3321.99 | | 50 day SMA | 3339.7 | 3340.61 | 3341.86 | | 100 day SMA | 3441.14 | 3440.47 | 3437.88 | | 150 day SMA | 3431.75 | 3432.78 | 3433.07 | | 200 day SMA | 3428.36 | 3430.61 | 3432.44 |
|
|
