AkzoNobel AKZOINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAkzo Nobel AKZOINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets AkzoNobel Strong Daily Stock price targets for AkzoNobel AKZOINDIA are 3391.75 and 3502.55 | Daily Target 1 | 3305.27 | | Daily Target 2 | 3367.43 | | Daily Target 3 | 3416.0666666667 | | Daily Target 4 | 3478.23 | | Daily Target 5 | 3526.87 |
Daily price and volume Akzo Nobel
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
3429.60 (-0.3%) |
3354.00 |
3353.90 - 3464.70 |
0.3874 times |
Thu 08 May 2025 |
3440.00 (-1.03%) |
3475.80 |
3428.00 - 3534.80 |
0.7228 times |
Wed 07 May 2025 |
3475.80 (-0.62%) |
3410.20 |
3401.30 - 3490.10 |
0.5398 times |
Tue 06 May 2025 |
3497.60 (-0.45%) |
3520.00 |
3450.00 - 3562.50 |
1.2305 times |
Mon 05 May 2025 |
3513.30 (1.83%) |
3467.00 |
3417.20 - 3549.80 |
1.2403 times |
Fri 02 May 2025 |
3450.00 (-0.12%) |
3434.00 |
3379.50 - 3487.00 |
0.957 times |
Wed 30 April 2025 |
3454.30 (-2.58%) |
3575.60 |
3420.00 - 3575.60 |
0.9888 times |
Tue 29 April 2025 |
3545.70 (-0.55%) |
3520.00 |
3504.70 - 3610.00 |
0.9019 times |
Mon 28 April 2025 |
3565.20 (-0.08%) |
3514.70 |
3491.80 - 3624.90 |
1.4666 times |
Fri 25 April 2025 |
3568.20 (1.76%) |
3537.00 |
3452.50 - 3598.90 |
1.565 times |
Thu 24 April 2025 |
3506.50 (2.7%) |
3519.00 |
3463.00 - 3539.70 |
1.6719 times |
Weekly price and charts AkzoNobel Strong weekly Stock price targets for AkzoNobel AKZOINDIA are 3287.45 and 3496.05 | Weekly Target 1 | 3240.07 | | Weekly Target 2 | 3334.83 | | Weekly Target 3 | 3448.6666666667 | | Weekly Target 4 | 3543.43 | | Weekly Target 5 | 3657.27 |
Weekly price and volumes for Akzo Nobel
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
3429.60 (-0.59%) |
3467.00 |
3353.90 - 3562.50 |
0.8785 times |
Fri 02 May 2025 |
3450.00 (-3.31%) |
3514.70 |
3379.50 - 3624.90 |
0.9198 times |
Fri 25 April 2025 |
3568.20 (2.11%) |
3509.90 |
3399.50 - 3598.90 |
1.2657 times |
Thu 17 April 2025 |
3494.50 (-0.45%) |
3526.00 |
3400.00 - 3555.90 |
0.494 times |
Fri 11 April 2025 |
3510.45 (0.19%) |
3410.00 |
3220.00 - 3527.00 |
1.1048 times |
Fri 04 April 2025 |
3503.70 (-2.62%) |
3595.00 |
3368.85 - 3615.00 |
0.7541 times |
Fri 28 March 2025 |
3598.00 (6.6%) |
3378.55 |
3290.05 - 3812.00 |
2.6616 times |
Fri 21 March 2025 |
3375.35 (8.03%) |
3160.35 |
3090.10 - 3399.95 |
0.6984 times |
Thu 13 March 2025 |
3124.50 (-5.02%) |
3325.00 |
3080.10 - 3325.45 |
0.5656 times |
Fri 07 March 2025 |
3289.50 (5.76%) |
3110.25 |
3022.00 - 3354.05 |
0.6576 times |
Fri 28 February 2025 |
3110.25 (-4.51%) |
3257.05 |
3072.90 - 3372.70 |
1.1602 times |
Monthly price and charts AkzoNobel Strong monthly Stock price targets for AkzoNobel AKZOINDIA are 3287.45 and 3496.05 | Monthly Target 1 | 3240.07 | | Monthly Target 2 | 3334.83 | | Monthly Target 3 | 3448.6666666667 | | Monthly Target 4 | 3543.43 | | Monthly Target 5 | 3657.27 |
Monthly price and volumes Akzo Nobel
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
3429.60 (-0.72%) |
3434.00 |
3353.90 - 3562.50 |
0.1642 times |
Wed 30 April 2025 |
3454.30 (-3.99%) |
3595.00 |
3220.00 - 3624.90 |
0.6576 times |
Fri 28 March 2025 |
3598.00 (15.68%) |
3110.25 |
3022.00 - 3812.00 |
0.6954 times |
Fri 28 February 2025 |
3110.25 (-17.89%) |
3787.45 |
3072.90 - 3877.45 |
0.6495 times |
Fri 31 January 2025 |
3788.10 (5.55%) |
3534.90 |
3393.60 - 3957.90 |
1.1957 times |
Tue 31 December 2024 |
3588.75 (-3.2%) |
3662.20 |
3372.65 - 3800.25 |
0.9534 times |
Fri 29 November 2024 |
3707.20 (-15.79%) |
4405.00 |
3562.25 - 4674.00 |
1.285 times |
Thu 31 October 2024 |
4402.30 (16.66%) |
3781.20 |
3620.00 - 4649.00 |
2.1662 times |
Mon 30 September 2024 |
3773.55 (8.9%) |
3499.85 |
3400.00 - 3971.25 |
0.8948 times |
Fri 30 August 2024 |
3465.15 (16.44%) |
2975.85 |
2957.95 - 3578.80 |
1.338 times |
Wed 31 July 2024 |
2975.85 (4.95%) |
2870.00 |
2752.00 - 3032.95 |
0.6573 times |
DMA SMA EMA moving averages of Akzo Nobel AKZOINDIA
DMA (daily moving average) of Akzo Nobel AKZOINDIA
| DMA period | DMA value | | 5 day DMA | 3471.26 | | 12 day DMA | 3488.38 | | 20 day DMA | 3482.41 | | 35 day DMA | 3449.66 | | 50 day DMA | 3380.21 | | 100 day DMA | 3491.36 | | 150 day DMA | 3615.82 | | 200 day DMA | 3548.2 | EMA (exponential moving average) of Akzo Nobel AKZOINDIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3458.63 | 3473.15 | 3489.73 | | 12 day EMA | 3474.89 | 3483.12 | 3490.96 | | 20 day EMA | 3469.59 | 3473.8 | 3477.36 | | 35 day EMA | 3427.32 | 3427.19 | 3426.44 | | 50 day EMA | 3382.25 | 3380.32 | 3377.88 |
SMA (simple moving average) of Akzo Nobel AKZOINDIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3471.26 | 3475.34 | 3478.2 | | 12 day SMA | 3488.38 | 3492.61 | 3496.35 | | 20 day SMA | 3482.41 | 3481.08 | 3484.27 | | 35 day SMA | 3449.66 | 3440.94 | 3433.46 | | 50 day SMA | 3380.21 | 3377.49 | 3375.19 | | 100 day SMA | 3491.36 | 3492.87 | 3494.34 | | 150 day SMA | 3615.82 | 3617.23 | 3618.83 | | 200 day SMA | 3548.2 | 3546.14 | 3543.48 |
|
|
