AkzoNobel AKZOINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAkzo Nobel AKZOINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets AkzoNobel Strong Daily Stock price targets for AkzoNobel AKZOINDIA are 3375.4 and 3423.8 | Daily Target 1 | 3364.67 | | Daily Target 2 | 3386.13 | | Daily Target 3 | 3413.0666666667 | | Daily Target 4 | 3434.53 | | Daily Target 5 | 3461.47 |
Daily price and volume Akzo Nobel
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
3407.60 (-0.09%) |
3415.00 |
3391.60 - 3440.00 |
0.5581 times |
Fri 29 August 2025 |
3410.60 (-1.55%) |
3465.90 |
3376.10 - 3465.90 |
1.1197 times |
Thu 28 August 2025 |
3464.20 (1.13%) |
3432.30 |
3429.40 - 3470.00 |
1.3373 times |
Tue 26 August 2025 |
3425.40 (0.09%) |
3412.00 |
3397.60 - 3460.00 |
1.072 times |
Mon 25 August 2025 |
3422.40 (0.67%) |
3382.10 |
3382.10 - 3448.00 |
0.9337 times |
Fri 22 August 2025 |
3399.60 (0.04%) |
3398.40 |
3381.00 - 3410.20 |
0.4823 times |
Thu 21 August 2025 |
3398.40 (1.06%) |
3379.90 |
3360.10 - 3406.00 |
0.5275 times |
Wed 20 August 2025 |
3362.60 (-1.17%) |
3402.40 |
3351.00 - 3419.80 |
1.8034 times |
Tue 19 August 2025 |
3402.40 (-1.33%) |
3448.10 |
3392.00 - 3448.10 |
1.012 times |
Mon 18 August 2025 |
3448.10 (0.79%) |
3420.10 |
3405.50 - 3456.90 |
1.154 times |
Thu 14 August 2025 |
3421.00 (-0.3%) |
3449.80 |
3408.00 - 3452.80 |
2.1771 times |
Weekly price and charts AkzoNobel Strong weekly Stock price targets for AkzoNobel AKZOINDIA are 3375.4 and 3423.8 | Weekly Target 1 | 3364.67 | | Weekly Target 2 | 3386.13 | | Weekly Target 3 | 3413.0666666667 | | Weekly Target 4 | 3434.53 | | Weekly Target 5 | 3461.47 |
Weekly price and volumes for Akzo Nobel
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
3407.60 (-0.09%) |
3415.00 |
3391.60 - 3440.00 |
0.0231 times |
Fri 29 August 2025 |
3410.60 (0.32%) |
3382.10 |
3376.10 - 3470.00 |
0.1849 times |
Fri 22 August 2025 |
3399.60 (-0.63%) |
3420.10 |
3351.00 - 3456.90 |
0.2063 times |
Thu 14 August 2025 |
3421.00 (-6.14%) |
3519.70 |
3383.20 - 3540.00 |
0.4001 times |
Fri 08 August 2025 |
3644.60 (0.24%) |
3635.90 |
3563.50 - 3783.00 |
0.9546 times |
Fri 01 August 2025 |
3635.90 (-3.48%) |
3768.80 |
3624.50 - 3868.00 |
0.2478 times |
Fri 25 July 2025 |
3766.80 (3.69%) |
3632.60 |
3611.40 - 3915.50 |
0.7823 times |
Fri 18 July 2025 |
3632.60 (-0.27%) |
3643.00 |
3500.00 - 3655.00 |
0.6916 times |
Fri 11 July 2025 |
3642.60 (5.84%) |
3431.20 |
3421.00 - 3740.30 |
5.8136 times |
Fri 04 July 2025 |
3441.50 (0.67%) |
3419.00 |
3387.60 - 3475.50 |
0.6957 times |
Fri 27 June 2025 |
3418.60 (10.3%) |
3108.00 |
3084.20 - 3540.00 |
2.9894 times |
Monthly price and charts AkzoNobel Strong monthly Stock price targets for AkzoNobel AKZOINDIA are 3375.4 and 3423.8 | Monthly Target 1 | 3364.67 | | Monthly Target 2 | 3386.13 | | Monthly Target 3 | 3413.0666666667 | | Monthly Target 4 | 3434.53 | | Monthly Target 5 | 3461.47 |
Monthly price and volumes Akzo Nobel
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
3407.60 (-0.09%) |
3415.00 |
3391.60 - 3440.00 |
0.0127 times |
Fri 29 August 2025 |
3410.60 (-9.57%) |
3793.10 |
3351.00 - 3798.30 |
0.9805 times |
Thu 31 July 2025 |
3771.40 (10.43%) |
3410.10 |
3387.60 - 3915.50 |
4.4208 times |
Mon 30 June 2025 |
3415.30 (2.08%) |
3316.10 |
3064.10 - 3540.00 |
1.9967 times |
Fri 30 May 2025 |
3345.80 (-3.14%) |
3434.00 |
3325.00 - 3745.00 |
0.4068 times |
Wed 30 April 2025 |
3454.30 (-3.99%) |
3595.00 |
3220.00 - 3624.90 |
0.3457 times |
Fri 28 March 2025 |
3598.00 (15.68%) |
3110.25 |
3022.00 - 3812.00 |
0.3655 times |
Fri 28 February 2025 |
3110.25 (-17.89%) |
3787.45 |
3072.90 - 3877.45 |
0.3415 times |
Fri 31 January 2025 |
3788.10 (5.55%) |
3534.90 |
3393.60 - 3957.90 |
0.6286 times |
Tue 31 December 2024 |
3588.75 (-3.2%) |
3662.20 |
3372.65 - 3800.25 |
0.5012 times |
Fri 29 November 2024 |
3707.20 (-15.79%) |
4405.00 |
3562.25 - 4674.00 |
0.6755 times |
DMA SMA EMA moving averages of Akzo Nobel AKZOINDIA
DMA (daily moving average) of Akzo Nobel AKZOINDIA
| DMA period | DMA value | | 5 day DMA | 3426.04 | | 12 day DMA | 3416.13 | | 20 day DMA | 3494.33 | | 35 day DMA | 3588.05 | | 50 day DMA | 3533.89 | | 100 day DMA | 3478.68 | | 150 day DMA | 3462.64 | | 200 day DMA | 3507.91 | EMA (exponential moving average) of Akzo Nobel AKZOINDIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3419.35 | 3425.23 | 3432.55 | | 12 day EMA | 3444.52 | 3451.23 | 3458.62 | | 20 day EMA | 3478.39 | 3485.84 | 3493.76 | | 35 day EMA | 3481.07 | 3485.4 | 3489.8 | | 50 day EMA | 3498.03 | 3501.72 | 3505.44 |
SMA (simple moving average) of Akzo Nobel AKZOINDIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3426.04 | 3424.44 | 3422 | | 12 day SMA | 3416.13 | 3417.6 | 3421.12 | | 20 day SMA | 3494.33 | 3512.52 | 3532.88 | | 35 day SMA | 3588.05 | 3593.58 | 3600.39 | | 50 day SMA | 3533.89 | 3529.55 | 3526.04 | | 100 day SMA | 3478.68 | 3479.64 | 3481.08 | | 150 day SMA | 3462.64 | 3465.33 | 3468.34 | | 200 day SMA | 3507.91 | 3511.76 | 3515.84 |
|
|
