Login or Join
HomepageAkzoNobel AKZOINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akzo Nobel AKZOINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets AkzoNobel
Strong Daily Stock price targets for AkzoNobel AKZOINDIA are 3064.25 and 3119.55
| Daily Target 1 | 3020.1 |
| Daily Target 2 | 3053.1 |
| Daily Target 3 | 3075.4 |
| Daily Target 4 | 3108.4 |
| Daily Target 5 | 3130.7 |
Daily price and volume Akzo Nobel
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 3086.10 (1.04%) | 3079.00 | 3042.40 - 3097.70 | 1.2846 times | Fri 20 February 2026 | 3054.40 (0.47%) | 3039.00 | 3030.30 - 3079.80 | 0.9114 times | Thu 19 February 2026 | 3040.20 (-0.85%) | 3086.90 | 3000.10 - 3087.00 | 0.8341 times | Wed 18 February 2026 | 3066.30 (1.05%) | 3034.10 | 3017.70 - 3074.80 | 1.0314 times | Tue 17 February 2026 | 3034.50 (0.43%) | 3039.00 | 2993.50 - 3041.00 | 0.8663 times | Mon 16 February 2026 | 3021.60 (2.4%) | 2950.00 | 2921.80 - 3028.00 | 1.4087 times | Fri 13 February 2026 | 2950.90 (-1.65%) | 3000.00 | 2889.30 - 3019.80 | 1.4816 times | Thu 12 February 2026 | 3000.30 (-0.03%) | 3001.10 | 2977.60 - 3020.00 | 0.49 times | Wed 11 February 2026 | 3001.10 (-0.7%) | 3022.30 | 2989.10 - 3035.00 | 0.6795 times | Tue 10 February 2026 | 3022.30 (1.57%) | 2940.00 | 2940.00 - 3033.00 | 1.0126 times | Mon 09 February 2026 | 2975.50 (1.95%) | 2918.60 | 2890.00 - 2988.90 | 1.4528 times |
Weekly price and charts AkzoNobel
Strong weekly Stock price targets for AkzoNobel AKZOINDIA are 3064.25 and 3119.55
| Weekly Target 1 | 3020.1 |
| Weekly Target 2 | 3053.1 |
| Weekly Target 3 | 3075.4 |
| Weekly Target 4 | 3108.4 |
| Weekly Target 5 | 3130.7 |
Weekly price and volumes for Akzo Nobel
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 3086.10 (1.04%) | 3079.00 | 3042.40 - 3097.70 | 0.1012 times | Fri 20 February 2026 | 3054.40 (3.51%) | 2950.00 | 2921.80 - 3087.00 | 0.3981 times | Fri 13 February 2026 | 2950.90 (1.11%) | 2918.60 | 2889.30 - 3035.00 | 0.4032 times | Fri 06 February 2026 | 2918.60 (4.24%) | 2800.00 | 2658.70 - 2940.00 | 0.9483 times | Fri 30 January 2026 | 2800.00 (-4.72%) | 2959.90 | 2733.50 - 2969.90 | 0.7667 times | Fri 23 January 2026 | 2938.60 (-4.86%) | 3104.00 | 2910.00 - 3104.00 | 0.8578 times | Fri 16 January 2026 | 3088.80 (-1.44%) | 3129.00 | 3066.50 - 3149.00 | 0.6171 times | Fri 09 January 2026 | 3133.90 (-2.42%) | 3201.70 | 3111.20 - 3224.00 | 2.3833 times | Fri 02 January 2026 | 3211.60 (2.81%) | 3123.90 | 3101.40 - 3223.40 | 2.1384 times | Fri 26 December 2025 | 3123.80 (-0.81%) | 3135.00 | 3120.00 - 3170.00 | 1.3859 times | Fri 19 December 2025 | 3149.40 (-12.55%) | 3617.60 | 3080.20 - 3679.70 | 45.4601 times |
Monthly price and charts AkzoNobel
Strong monthly Stock price targets for AkzoNobel AKZOINDIA are 2872.4 and 3311.4
| Monthly Target 1 | 2508.5 |
| Monthly Target 2 | 2797.3 |
| Monthly Target 3 | 2947.5 |
| Monthly Target 4 | 3236.3 |
| Monthly Target 5 | 3386.5 |
Monthly price and volumes Akzo Nobel
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 3086.10 (10.22%) | 2800.00 | 2658.70 - 3097.70 | 0.1625 times | Fri 30 January 2026 | 2800.00 (-11.87%) | 3175.10 | 2733.50 - 3224.00 | 0.4365 times | Wed 31 December 2025 | 3177.30 (-4.03%) | 3310.80 | 3080.20 - 3745.00 | 6.2226 times | Fri 28 November 2025 | 3310.80 (2.13%) | 3269.90 | 3156.90 - 3445.80 | 0.3617 times | Fri 31 October 2025 | 3241.70 (-2.05%) | 3280.00 | 3222.70 - 3440.40 | 0.3499 times | Tue 30 September 2025 | 3309.50 (-2.96%) | 3415.00 | 3252.90 - 3440.00 | 0.2211 times | Fri 29 August 2025 | 3410.60 (-9.57%) | 3793.10 | 3351.00 - 3798.30 | 0.2821 times | Thu 31 July 2025 | 3771.40 (10.43%) | 3410.10 | 3387.60 - 3915.50 | 1.2721 times | Mon 30 June 2025 | 3415.30 (2.08%) | 3316.10 | 3064.10 - 3540.00 | 0.5745 times | Fri 30 May 2025 | 3345.80 (-3.14%) | 3434.00 | 3325.00 - 3745.00 | 0.1171 times | Wed 30 April 2025 | 3454.30 (-3.99%) | 3595.00 | 3220.00 - 3624.90 | 0.0995 times |
Indicator Analysis of AkzoNobel
Please login to view indicator analysis. or View indicator analysis of AkzoNobel AKZOINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Akzo Nobel AKZOINDIA
DMA (daily moving average) of Akzo Nobel AKZOINDIA
| DMA period | DMA value |
| 5 day DMA | 3056.3 |
| 12 day DMA | 3014.32 |
| 20 day DMA | 2935.01 |
| 35 day DMA | 2992.08 |
| 50 day DMA | 3069.3 |
| 100 day DMA | 3215.01 |
| 150 day DMA | 3311.51 |
| 200 day DMA | 3336.99 |
EMA (exponential moving average) of Akzo Nobel AKZOINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3053.59 | 3037.34 | 3028.81 |
| 12 day EMA | 3013.79 | 3000.65 | 2990.88 |
| 20 day EMA | 3001.88 | 2993.02 | 2986.56 |
| 35 day EMA | 3044.71 | 3042.27 | 3041.56 |
| 50 day EMA | 3105.61 | 3106.41 | 3108.53 |
SMA (simple moving average) of Akzo Nobel AKZOINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3056.3 | 3043.4 | 3022.7 |
| 12 day SMA | 3014.32 | 2992.42 | 2978.98 |
| 20 day SMA | 2935.01 | 2925.75 | 2919.96 |
| 35 day SMA | 2992.08 | 2995.66 | 2999.42 |
| 50 day SMA | 3069.3 | 3078.57 | 3087.81 |
| 100 day SMA | 3215.01 | 3217.06 | 3220.06 |
| 150 day SMA | 3311.51 | 3315.06 | 3318.07 |
| 200 day SMA | 3336.99 | 3338.75 | 3340.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.