Login or Join
HomepageAkzoNobel AKZOINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akzo Nobel AKZOINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets AkzoNobel
Strong Daily Stock price targets for AkzoNobel AKZOINDIA are 2952.45 and 3044.35
| Daily Target 1 | 2879.73 |
| Daily Target 2 | 2933.27 |
| Daily Target 3 | 2971.6333333333 |
| Daily Target 4 | 3025.17 |
| Daily Target 5 | 3063.53 |
Daily price and volume Akzo Nobel
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 2986.80 (0.37%) | 2951.00 | 2918.10 - 3010.00 | 1.1958 times | Fri 10 April 2026 | 2975.70 (-0.17%) | 2980.70 | 2961.70 - 2999.90 | 1.5868 times | Thu 09 April 2026 | 2980.70 (0.29%) | 2972.00 | 2952.50 - 3011.30 | 0.1777 times | Wed 08 April 2026 | 2972.00 (-0.28%) | 3049.00 | 2961.00 - 3064.20 | 0.4561 times | Tue 07 April 2026 | 2980.20 (-0.24%) | 2980.00 | 2940.00 - 2990.40 | 0.1232 times | Mon 06 April 2026 | 2987.40 (-0.15%) | 2961.40 | 2928.10 - 2999.00 | 0.3246 times | Thu 02 April 2026 | 2991.80 (4.19%) | 2818.10 | 2758.00 - 3050.00 | 2.5894 times | Wed 01 April 2026 | 2871.50 (0.94%) | 2858.90 | 2830.20 - 2996.80 | 0.995 times | Mon 30 March 2026 | 2844.70 (-3.49%) | 2915.00 | 2813.10 - 2948.00 | 1.3025 times | Fri 27 March 2026 | 2947.50 (0.77%) | 2929.90 | 2858.60 - 2950.00 | 1.249 times | Wed 25 March 2026 | 2925.10 (2.55%) | 2852.50 | 2852.50 - 2933.70 | 1.2092 times |
Weekly price and charts AkzoNobel
Strong weekly Stock price targets for AkzoNobel AKZOINDIA are 2952.45 and 3044.35
| Weekly Target 1 | 2879.73 |
| Weekly Target 2 | 2933.27 |
| Weekly Target 3 | 2971.6333333333 |
| Weekly Target 4 | 3025.17 |
| Weekly Target 5 | 3063.53 |
Weekly price and volumes for Akzo Nobel
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 2986.80 (0.37%) | 2951.00 | 2918.10 - 3010.00 | 0.3055 times | Fri 10 April 2026 | 2975.70 (-0.54%) | 2961.40 | 2928.10 - 3064.20 | 0.6817 times | Thu 02 April 2026 | 2991.80 (1.5%) | 2915.00 | 2758.00 - 3050.00 | 1.2485 times | Fri 27 March 2026 | 2947.50 (2.16%) | 2844.00 | 2743.20 - 2950.00 | 1.1155 times | Fri 20 March 2026 | 2885.10 (0.67%) | 2866.00 | 2773.10 - 2941.00 | 1.3086 times | Fri 13 March 2026 | 2866.00 (3.29%) | 2748.00 | 2667.00 - 2939.00 | 0.9415 times | Fri 06 March 2026 | 2774.80 (-5.47%) | 2778.60 | 2756.50 - 2938.70 | 0.6753 times | Fri 27 February 2026 | 2935.30 (-3.9%) | 3079.00 | 2889.00 - 3125.00 | 2.4735 times | Fri 20 February 2026 | 3054.40 (3.51%) | 2950.00 | 2921.80 - 3087.00 | 0.6209 times | Fri 13 February 2026 | 2950.90 (1.11%) | 2918.60 | 2889.30 - 3035.00 | 0.6289 times | Fri 06 February 2026 | 2918.60 (4.24%) | 2800.00 | 2658.70 - 2940.00 | 1.4791 times |
Monthly price and charts AkzoNobel
Strong monthly Stock price targets for AkzoNobel AKZOINDIA are 2872.4 and 3178.6
| Monthly Target 1 | 2630.13 |
| Monthly Target 2 | 2808.47 |
| Monthly Target 3 | 2936.3333333333 |
| Monthly Target 4 | 3114.67 |
| Monthly Target 5 | 3242.53 |
Monthly price and volumes Akzo Nobel
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 2986.80 (5%) | 2858.90 | 2758.00 - 3064.20 | 0.1094 times | Mon 30 March 2026 | 2844.70 (-3.09%) | 2778.60 | 2667.00 - 2950.00 | 0.2514 times | Fri 27 February 2026 | 2935.30 (4.83%) | 2800.00 | 2658.70 - 3125.00 | 0.299 times | Fri 30 January 2026 | 2800.00 (-11.87%) | 3175.10 | 2733.50 - 3224.00 | 0.4457 times | Wed 31 December 2025 | 3177.30 (-4.03%) | 3310.80 | 3080.20 - 3745.00 | 6.3548 times | Fri 28 November 2025 | 3310.80 (2.13%) | 3269.90 | 3156.90 - 3445.80 | 0.3693 times | Fri 31 October 2025 | 3241.70 (-2.05%) | 3280.00 | 3222.70 - 3440.40 | 0.3573 times | Tue 30 September 2025 | 3309.50 (-2.96%) | 3415.00 | 3252.90 - 3440.00 | 0.2258 times | Fri 29 August 2025 | 3410.60 (-9.57%) | 3793.10 | 3351.00 - 3798.30 | 0.2881 times | Thu 31 July 2025 | 3771.40 (10.43%) | 3410.10 | 3387.60 - 3915.50 | 1.2991 times | Mon 30 June 2025 | 3415.30 (2.08%) | 3316.10 | 3064.10 - 3540.00 | 0.5867 times |
Indicator Analysis of AkzoNobel
Please login to view indicator analysis. or View indicator analysis of AkzoNobel AKZOINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Akzo Nobel AKZOINDIA
DMA (daily moving average) of Akzo Nobel AKZOINDIA
| DMA period | DMA value |
| 5 day DMA | 2979.08 |
| 12 day DMA | 2942.98 |
| 20 day DMA | 2916.52 |
| 35 day DMA | 2932.46 |
| 50 day DMA | 2925.22 |
| 100 day DMA | 3090.87 |
| 150 day DMA | 3174.12 |
| 200 day DMA | 3265.67 |
EMA (exponential moving average) of Akzo Nobel AKZOINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2975.43 | 2969.75 | 2966.78 |
| 12 day EMA | 2950.63 | 2944.06 | 2938.31 |
| 20 day EMA | 2935.66 | 2930.28 | 2925.5 |
| 35 day EMA | 2929.17 | 2925.78 | 2922.84 |
| 50 day EMA | 2929.33 | 2926.99 | 2925 |
SMA (simple moving average) of Akzo Nobel AKZOINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2979.08 | 2979.2 | 2982.42 |
| 12 day SMA | 2942.98 | 2931.37 | 2923.82 |
| 20 day SMA | 2916.52 | 2911.22 | 2907.09 |
| 35 day SMA | 2932.46 | 2933.82 | 2935.13 |
| 50 day SMA | 2925.22 | 2922.05 | 2920.55 |
| 100 day SMA | 3090.87 | 3094.6 | 3098.34 |
| 150 day SMA | 3174.12 | 3177.02 | 3179.9 |
| 200 day SMA | 3265.67 | 3266.24 | 3267.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.