Login or Join
HomepageAkumsDrugs AKUMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akums Drugs AKUMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AkumsDrugs
Strong Daily Stock price targets for AkumsDrugs AKUMS are 536.65 and 563.6
| Daily Target 1 | 515.8 |
| Daily Target 2 | 530.55 |
| Daily Target 3 | 542.75 |
| Daily Target 4 | 557.5 |
| Daily Target 5 | 569.7 |
Daily price and volume Akums Drugs
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 545.30 (3.99%) | 531.95 | 528.00 - 554.95 | 2.599 times | Mon 13 April 2026 | 524.40 (1.64%) | 511.10 | 498.80 - 527.60 | 1.5127 times | Fri 10 April 2026 | 515.95 (4.92%) | 495.60 | 495.00 - 519.00 | 1.0879 times | Thu 09 April 2026 | 491.75 (-2.6%) | 504.00 | 490.25 - 519.60 | 0.959 times | Wed 08 April 2026 | 504.90 (3.14%) | 496.00 | 495.00 - 515.00 | 0.8781 times | Tue 07 April 2026 | 489.55 (-0.77%) | 490.10 | 488.00 - 498.50 | 0.3767 times | Mon 06 April 2026 | 493.35 (-1.14%) | 496.30 | 482.60 - 498.75 | 0.5015 times | Thu 02 April 2026 | 499.05 (0.52%) | 490.00 | 479.55 - 504.00 | 0.6769 times | Wed 01 April 2026 | 496.45 (6.51%) | 473.90 | 473.90 - 499.95 | 0.6927 times | Mon 30 March 2026 | 466.10 (-1.74%) | 467.10 | 458.40 - 472.00 | 0.7155 times | Fri 27 March 2026 | 474.35 (-3.91%) | 492.10 | 470.10 - 492.95 | 1.531 times |
Weekly price and charts AkumsDrugs
Strong weekly Stock price targets for AkumsDrugs AKUMS are 522.05 and 578.2
| Weekly Target 1 | 476.87 |
| Weekly Target 2 | 511.08 |
| Weekly Target 3 | 533.01666666667 |
| Weekly Target 4 | 567.23 |
| Weekly Target 5 | 589.17 |
Weekly price and volumes for Akums Drugs
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 545.30 (5.69%) | 511.10 | 498.80 - 554.95 | 0.8432 times | Fri 10 April 2026 | 515.95 (3.39%) | 496.30 | 482.60 - 519.60 | 0.78 times | Thu 02 April 2026 | 499.05 (5.21%) | 467.10 | 458.40 - 504.00 | 0.4276 times | Fri 27 March 2026 | 474.35 (-1.87%) | 482.90 | 463.00 - 497.00 | 0.6214 times | Fri 20 March 2026 | 483.40 (2.79%) | 468.00 | 456.55 - 487.65 | 0.5036 times | Fri 13 March 2026 | 470.30 (-0.85%) | 474.30 | 457.10 - 515.00 | 0.9732 times | Fri 06 March 2026 | 474.35 (-2.83%) | 472.00 | 460.10 - 489.00 | 0.3661 times | Fri 27 February 2026 | 488.15 (2.05%) | 480.10 | 468.90 - 492.95 | 0.5733 times | Fri 20 February 2026 | 478.35 (5.98%) | 463.00 | 454.00 - 506.00 | 4.3968 times | Fri 13 February 2026 | 451.35 (1%) | 447.90 | 447.90 - 475.95 | 0.5147 times | Fri 06 February 2026 | 446.90 (1.67%) | 440.45 | 424.20 - 456.00 | 0.5063 times |
Monthly price and charts AkumsDrugs
Strong monthly Stock price targets for AkumsDrugs AKUMS are 509.6 and 590.65
| Monthly Target 1 | 443.67 |
| Monthly Target 2 | 494.48 |
| Monthly Target 3 | 524.71666666667 |
| Monthly Target 4 | 575.53 |
| Monthly Target 5 | 605.77 |
Monthly price and volumes Akums Drugs
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 545.30 (16.99%) | 473.90 | 473.90 - 554.95 | 0.4987 times | Mon 30 March 2026 | 466.10 (-4.52%) | 472.00 | 456.55 - 515.00 | 0.6839 times | Fri 27 February 2026 | 488.15 (11.06%) | 440.45 | 424.20 - 506.00 | 1.569 times | Fri 30 January 2026 | 439.55 (-3.05%) | 453.40 | 409.30 - 458.00 | 0.3812 times | Wed 31 December 2025 | 453.40 (6.44%) | 425.95 | 414.00 - 480.50 | 1.4911 times | Fri 28 November 2025 | 425.95 (-7.55%) | 463.95 | 411.40 - 481.70 | 1.0877 times | Fri 31 October 2025 | 460.75 (4.37%) | 441.50 | 437.00 - 473.45 | 0.5858 times | Tue 30 September 2025 | 441.45 (-2.82%) | 456.00 | 438.05 - 484.00 | 0.8209 times | Fri 29 August 2025 | 454.25 (-12.52%) | 520.00 | 452.20 - 524.85 | 1.5145 times | Thu 31 July 2025 | 519.25 (-11.3%) | 588.50 | 511.70 - 592.00 | 1.3673 times | Mon 30 June 2025 | 585.40 (2.45%) | 572.00 | 532.60 - 597.00 | 1.1245 times |
Indicator Analysis of AkumsDrugs
Please login to view indicator analysis. or View indicator analysis of AkumsDrugs AKUMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Akums Drugs AKUMS
DMA (daily moving average) of Akums Drugs AKUMS
| DMA period | DMA value |
| 5 day DMA | 516.46 |
| 12 day DMA | 499.57 |
| 20 day DMA | 488.53 |
| 35 day DMA | 486.55 |
| 50 day DMA | 478.47 |
| 100 day DMA | 455.47 |
| 150 day DMA | 456.31 |
| 200 day DMA | 473.14 |
EMA (exponential moving average) of Akums Drugs AKUMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 521.01 | 508.87 | 501.11 |
| 12 day EMA | 505.05 | 497.74 | 492.89 |
| 20 day EMA | 496.43 | 491.29 | 487.81 |
| 35 day EMA | 485.36 | 481.83 | 479.32 |
| 50 day EMA | 478.26 | 475.53 | 473.54 |
SMA (simple moving average) of Akums Drugs AKUMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 516.46 | 505.31 | 499.1 |
| 12 day SMA | 499.57 | 493.93 | 489.18 |
| 20 day SMA | 488.53 | 486.22 | 485.36 |
| 35 day SMA | 486.55 | 484.9 | 483.92 |
| 50 day SMA | 478.47 | 476.26 | 474.39 |
| 100 day SMA | 455.47 | 454.42 | 453.42 |
| 150 day SMA | 456.31 | 455.83 | 455.49 |
| 200 day SMA | 473.14 | 473.09 | 473.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.