Login or Join
HomepageAkumsDrugs AKUMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akums Drugs AKUMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AkumsDrugs
Strong Daily Stock price targets for AkumsDrugs AKUMS are 512.75 and 533.75
| Daily Target 1 | 508.83 |
| Daily Target 2 | 516.67 |
| Daily Target 3 | 529.83333333333 |
| Daily Target 4 | 537.67 |
| Daily Target 5 | 550.83 |
Daily price and volume Akums Drugs
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 524.50 (-2.01%) | 537.90 | 522.00 - 543.00 | 0.3046 times | Wed 27 May 2026 | 535.25 (0.57%) | 535.05 | 535.00 - 548.50 | 0.7812 times | Tue 26 May 2026 | 532.20 (2.15%) | 521.60 | 521.60 - 551.60 | 1.082 times | Mon 25 May 2026 | 521.00 (0.18%) | 530.00 | 514.90 - 531.85 | 0.4265 times | Fri 22 May 2026 | 520.05 (-0.25%) | 523.50 | 516.60 - 525.45 | 0.7948 times | Thu 21 May 2026 | 521.35 (1.24%) | 516.00 | 509.15 - 527.40 | 0.794 times | Wed 20 May 2026 | 514.95 (-0.93%) | 516.00 | 510.35 - 523.65 | 1.1555 times | Tue 19 May 2026 | 519.80 (0.01%) | 519.75 | 517.95 - 530.90 | 1.0817 times | Mon 18 May 2026 | 519.75 (0.54%) | 512.45 | 505.55 - 533.10 | 2.1884 times | Fri 15 May 2026 | 516.95 (-2.07%) | 531.70 | 500.05 - 532.30 | 1.3914 times | Thu 14 May 2026 | 527.90 (-2.3%) | 545.90 | 512.65 - 557.00 | 3.6443 times |
Weekly price and charts AkumsDrugs
Strong weekly Stock price targets for AkumsDrugs AKUMS are 501.35 and 538.05
| Weekly Target 1 | 493.63 |
| Weekly Target 2 | 509.07 |
| Weekly Target 3 | 530.33333333333 |
| Weekly Target 4 | 545.77 |
| Weekly Target 5 | 567.03 |
Weekly price and volumes for Akums Drugs
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 524.50 (0.86%) | 530.00 | 514.90 - 551.60 | 0.7038 times | Fri 22 May 2026 | 520.05 (0.6%) | 512.45 | 505.55 - 533.10 | 1.6316 times | Fri 15 May 2026 | 516.95 (-7.21%) | 557.95 | 500.05 - 567.00 | 2.1596 times | Fri 08 May 2026 | 557.10 (1.79%) | 550.00 | 544.60 - 563.85 | 0.8066 times | Thu 30 April 2026 | 547.30 (6.42%) | 525.90 | 513.90 - 550.00 | 0.6336 times | Fri 24 April 2026 | 514.30 (-5.76%) | 545.75 | 512.10 - 547.45 | 0.6455 times | Fri 17 April 2026 | 545.75 (5.78%) | 511.10 | 498.80 - 557.00 | 1.335 times | Fri 10 April 2026 | 515.95 (3.39%) | 496.30 | 482.60 - 519.60 | 0.8889 times | Thu 02 April 2026 | 499.05 (5.21%) | 467.10 | 458.40 - 504.00 | 0.4873 times | Fri 27 March 2026 | 474.35 (-1.87%) | 482.90 | 463.00 - 497.00 | 0.7082 times | Fri 20 March 2026 | 483.40 (2.79%) | 468.00 | 456.55 - 487.65 | 0.574 times |
Monthly price and charts AkumsDrugs
Strong monthly Stock price targets for AkumsDrugs AKUMS are 478.8 and 545.75
| Monthly Target 1 | 463.57 |
| Monthly Target 2 | 494.03 |
| Monthly Target 3 | 530.51666666667 |
| Monthly Target 4 | 560.98 |
| Monthly Target 5 | 597.47 |
Monthly price and volumes Akums Drugs
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 524.50 (-4.17%) | 550.00 | 500.05 - 567.00 | 1.1909 times | Thu 30 April 2026 | 547.30 (17.42%) | 473.90 | 473.90 - 557.00 | 0.8588 times | Mon 30 March 2026 | 466.10 (-4.52%) | 472.00 | 456.55 - 515.00 | 0.6684 times | Fri 27 February 2026 | 488.15 (11.06%) | 440.45 | 424.20 - 506.00 | 1.5336 times | Fri 30 January 2026 | 439.55 (-3.05%) | 453.40 | 409.30 - 458.00 | 0.3726 times | Wed 31 December 2025 | 453.40 (6.44%) | 425.95 | 414.00 - 480.50 | 1.4574 times | Fri 28 November 2025 | 425.95 (-7.55%) | 463.95 | 411.40 - 481.70 | 1.0632 times | Fri 31 October 2025 | 460.75 (4.37%) | 441.50 | 437.00 - 473.45 | 0.5726 times | Tue 30 September 2025 | 441.45 (-2.82%) | 456.00 | 438.05 - 484.00 | 0.8023 times | Fri 29 August 2025 | 454.25 (-12.52%) | 520.00 | 452.20 - 524.85 | 1.4803 times | Thu 31 July 2025 | 519.25 (-11.3%) | 588.50 | 511.70 - 592.00 | 1.3364 times |
Indicator Analysis of AkumsDrugs
Please login to view indicator analysis. or View indicator analysis of AkumsDrugs AKUMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Akums Drugs AKUMS
DMA (daily moving average) of Akums Drugs AKUMS
| DMA period | DMA value |
| 5 day DMA | 526.6 |
| 12 day DMA | 524.5 |
| 20 day DMA | 533.89 |
| 35 day DMA | 531.85 |
| 50 day DMA | 516.06 |
| 100 day DMA | 487.4 |
| 150 day DMA | 471.36 |
| 200 day DMA | 470.23 |
EMA (exponential moving average) of Akums Drugs AKUMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 526.97 | 528.2 | 524.67 |
| 12 day EMA | 527.37 | 527.89 | 526.55 |
| 20 day EMA | 527.85 | 528.2 | 527.46 |
| 35 day EMA | 521.71 | 521.55 | 520.74 |
| 50 day EMA | 515.18 | 514.8 | 513.97 |
SMA (simple moving average) of Akums Drugs AKUMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 526.6 | 525.97 | 521.91 |
| 12 day SMA | 524.5 | 524.83 | 525.12 |
| 20 day SMA | 533.89 | 534.85 | 534.74 |
| 35 day SMA | 531.85 | 530.85 | 529.66 |
| 50 day SMA | 516.06 | 515.55 | 514.99 |
| 100 day SMA | 487.4 | 486.67 | 485.79 |
| 150 day SMA | 471.36 | 470.95 | 470.47 |
| 200 day SMA | 470.23 | 470.13 | 470.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.