AkumsDrugs AKUMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAkums Drugs AKUMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AkumsDrugs Strong Daily Stock price targets for AkumsDrugs AKUMS are 575.48 and 589.38 | Daily Target 1 | 564.55 | | Daily Target 2 | 572.5 | | Daily Target 3 | 578.45 | | Daily Target 4 | 586.4 | | Daily Target 5 | 592.35 |
Daily price and volume Akums Drugs
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
580.45 (0.85%) |
578.05 |
570.50 - 584.40 |
0.4576 times |
Wed 02 July 2025 |
575.55 (-0.08%) |
575.95 |
572.20 - 586.00 |
0.8481 times |
Tue 01 July 2025 |
576.00 (-1.61%) |
588.50 |
572.40 - 590.80 |
0.5451 times |
Mon 30 June 2025 |
585.40 (-1.45%) |
591.10 |
581.00 - 595.50 |
0.5252 times |
Fri 27 June 2025 |
594.00 (1.9%) |
589.90 |
578.00 - 597.00 |
0.5476 times |
Thu 26 June 2025 |
582.90 (1.29%) |
575.70 |
570.65 - 592.00 |
0.8979 times |
Wed 25 June 2025 |
575.50 (7.36%) |
541.00 |
540.35 - 587.00 |
5.3639 times |
Tue 24 June 2025 |
536.05 (0.21%) |
545.00 |
532.60 - 546.00 |
0.1706 times |
Mon 23 June 2025 |
534.95 (-1.43%) |
536.00 |
532.80 - 548.05 |
0.3585 times |
Fri 20 June 2025 |
542.70 (0.3%) |
539.10 |
535.60 - 549.80 |
0.2854 times |
Thu 19 June 2025 |
541.05 (-2.32%) |
550.35 |
537.00 - 553.00 |
0.4567 times |
Weekly price and charts AkumsDrugs Strong weekly Stock price targets for AkumsDrugs AKUMS are 562.98 and 587.98 | Weekly Target 1 | 557.15 | | Weekly Target 2 | 568.8 | | Weekly Target 3 | 582.15 | | Weekly Target 4 | 593.8 | | Weekly Target 5 | 607.15 |
Weekly price and volumes for Akums Drugs
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
580.45 (-2.28%) |
591.10 |
570.50 - 595.50 |
0.7143 times |
Fri 27 June 2025 |
594.00 (9.45%) |
536.00 |
532.60 - 597.00 |
2.206 times |
Fri 20 June 2025 |
542.70 (-5.17%) |
577.00 |
535.60 - 582.75 |
0.519 times |
Fri 13 June 2025 |
572.30 (1.44%) |
564.00 |
555.00 - 587.10 |
0.594 times |
Fri 06 June 2025 |
564.15 (-1.27%) |
572.00 |
551.05 - 580.20 |
0.477 times |
Fri 30 May 2025 |
571.40 (0.95%) |
567.00 |
565.05 - 622.95 |
2.0496 times |
Fri 23 May 2025 |
566.05 (3.6%) |
546.95 |
539.10 - 586.95 |
0.9589 times |
Fri 16 May 2025 |
546.40 (8.32%) |
510.00 |
504.30 - 562.50 |
1.0691 times |
Fri 09 May 2025 |
504.45 (-2.54%) |
517.00 |
498.00 - 527.95 |
0.7102 times |
Fri 02 May 2025 |
517.60 (-2.45%) |
530.50 |
504.05 - 544.70 |
0.702 times |
Fri 25 April 2025 |
530.60 (9.1%) |
483.00 |
479.20 - 543.00 |
1.3398 times |
Monthly price and charts AkumsDrugs Strong monthly Stock price targets for AkumsDrugs AKUMS are 565.33 and 585.63 | Monthly Target 1 | 560.28 | | Monthly Target 2 | 570.37 | | Monthly Target 3 | 580.58333333333 | | Monthly Target 4 | 590.67 | | Monthly Target 5 | 600.88 |
Monthly price and volumes Akums Drugs
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
580.45 (-0.85%) |
588.50 |
570.50 - 590.80 |
0.1081 times |
Mon 30 June 2025 |
585.40 (2.45%) |
572.00 |
532.60 - 597.00 |
0.7685 times |
Fri 30 May 2025 |
571.40 (9.42%) |
519.35 |
498.00 - 622.95 |
0.9623 times |
Wed 30 April 2025 |
522.20 (10.36%) |
470.55 |
405.00 - 544.70 |
1.4674 times |
Fri 28 March 2025 |
473.20 (3.89%) |
453.00 |
432.60 - 529.60 |
1.2764 times |
Fri 28 February 2025 |
455.50 (-19.6%) |
560.00 |
445.05 - 618.45 |
0.9815 times |
Fri 31 January 2025 |
566.55 (-11.25%) |
648.00 |
526.55 - 652.65 |
0.8799 times |
Tue 31 December 2024 |
638.40 (5.5%) |
609.00 |
552.35 - 678.40 |
1.5179 times |
Fri 29 November 2024 |
605.10 (-28.13%) |
845.00 |
530.05 - 860.00 |
1.5041 times |
Thu 31 October 2024 |
841.90 (0.72%) |
843.40 |
805.10 - 939.95 |
0.534 times |
Mon 30 September 2024 |
835.85 (-3.26%) |
870.45 |
821.00 - 949.00 |
0.7605 times |
DMA SMA EMA moving averages of Akums Drugs AKUMS
DMA (daily moving average) of Akums Drugs AKUMS
| DMA period | DMA value | | 5 day DMA | 582.28 | | 12 day DMA | 564.87 | | 20 day DMA | 566.55 | | 35 day DMA | 566.18 | | 50 day DMA | 552.56 | | 100 day DMA | 524.71 | | 150 day DMA | 551.49 | | 200 day DMA | 617.89 | EMA (exponential moving average) of Akums Drugs AKUMS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 577.84 | 576.53 | 577.02 | | 12 day EMA | 571.9 | 570.35 | 569.41 | | 20 day EMA | 567.7 | 566.36 | 565.39 | | 35 day EMA | 558.26 | 556.95 | 555.86 | | 50 day EMA | 551.14 | 549.94 | 548.89 |
SMA (simple moving average) of Akums Drugs AKUMS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 582.28 | 582.77 | 582.76 | | 12 day SMA | 564.87 | 563.3 | 563.23 | | 20 day SMA | 566.55 | 565.57 | 564.49 | | 35 day SMA | 566.18 | 565.54 | 563.95 | | 50 day SMA | 552.56 | 551.06 | 549.67 | | 100 day SMA | 524.71 | 524.56 | 524.48 | | 150 day SMA | 551.49 | 552.1 | 552.53 | | 200 day SMA | 617.89 | 619.54 | 621.22 |
|
|
