AkumsDrugs AKUMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAkums Drugs AKUMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AkumsDrugs Strong Daily Stock price targets for AkumsDrugs AKUMS are 501.75 and 512.7 | Daily Target 1 | 493.55 | | Daily Target 2 | 499 | | Daily Target 3 | 504.5 | | Daily Target 4 | 509.95 | | Daily Target 5 | 515.45 |
Daily price and volume Akums Drugs
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
504.45 (-2.05%) |
502.50 |
499.05 - 510.00 |
0.7341 times |
Thu 08 May 2025 |
515.00 (0.55%) |
519.00 |
510.60 - 527.95 |
1.011 times |
Wed 07 May 2025 |
512.20 (-0.09%) |
498.00 |
498.00 - 515.35 |
0.6 times |
Tue 06 May 2025 |
512.65 (-1.39%) |
517.50 |
503.85 - 518.20 |
0.9291 times |
Mon 05 May 2025 |
519.85 (0.43%) |
517.00 |
508.00 - 522.15 |
0.6086 times |
Fri 02 May 2025 |
517.60 (-0.88%) |
519.35 |
504.05 - 524.00 |
0.8893 times |
Wed 30 April 2025 |
522.20 (-0.43%) |
523.00 |
514.75 - 533.80 |
1.5856 times |
Tue 29 April 2025 |
524.45 (-0.01%) |
522.10 |
518.00 - 534.25 |
0.4886 times |
Mon 28 April 2025 |
524.50 (-1.15%) |
530.50 |
521.05 - 544.70 |
0.8745 times |
Fri 25 April 2025 |
530.60 (0.12%) |
535.00 |
510.00 - 543.00 |
2.2793 times |
Thu 24 April 2025 |
529.95 (4.81%) |
508.00 |
507.10 - 536.95 |
1.8357 times |
Weekly price and charts AkumsDrugs Strong weekly Stock price targets for AkumsDrugs AKUMS are 486.25 and 516.2 | Weekly Target 1 | 480.18 | | Weekly Target 2 | 492.32 | | Weekly Target 3 | 510.13333333333 | | Weekly Target 4 | 522.27 | | Weekly Target 5 | 540.08 |
Weekly price and volumes for Akums Drugs
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
504.45 (-2.54%) |
517.00 |
498.00 - 527.95 |
0.4739 times |
Fri 02 May 2025 |
517.60 (-2.45%) |
530.50 |
504.05 - 544.70 |
0.4684 times |
Fri 25 April 2025 |
530.60 (9.1%) |
483.00 |
479.20 - 543.00 |
0.8939 times |
Thu 17 April 2025 |
486.35 (12.11%) |
439.95 |
435.80 - 504.40 |
1.2024 times |
Fri 11 April 2025 |
433.80 (-3.35%) |
423.00 |
405.00 - 462.90 |
2.0771 times |
Fri 04 April 2025 |
448.85 (-5.15%) |
470.55 |
440.55 - 496.65 |
0.5034 times |
Fri 28 March 2025 |
473.20 (-5.45%) |
499.00 |
445.00 - 510.00 |
1.5661 times |
Fri 21 March 2025 |
500.45 (-1.92%) |
514.95 |
490.90 - 524.45 |
0.9453 times |
Thu 13 March 2025 |
510.25 (1.32%) |
502.00 |
475.00 - 527.70 |
0.6198 times |
Fri 07 March 2025 |
503.60 (10.56%) |
453.00 |
432.60 - 529.60 |
1.2498 times |
Fri 28 February 2025 |
455.50 (-8.29%) |
494.00 |
445.05 - 502.45 |
0.9231 times |
Monthly price and charts AkumsDrugs Strong monthly Stock price targets for AkumsDrugs AKUMS are 486.25 and 516.2 | Monthly Target 1 | 480.18 | | Monthly Target 2 | 492.32 | | Monthly Target 3 | 510.13333333333 | | Monthly Target 4 | 522.27 | | Monthly Target 5 | 540.08 |
Monthly price and volumes Akums Drugs
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
504.45 (-3.4%) |
519.35 |
498.00 - 527.95 |
0.1119 times |
Wed 30 April 2025 |
522.20 (10.36%) |
470.55 |
405.00 - 544.70 |
0.9681 times |
Fri 28 March 2025 |
473.20 (3.89%) |
453.00 |
432.60 - 529.60 |
0.8421 times |
Fri 28 February 2025 |
455.50 (-19.6%) |
560.00 |
445.05 - 618.45 |
0.6475 times |
Fri 31 January 2025 |
566.55 (-11.25%) |
648.00 |
526.55 - 652.65 |
0.5805 times |
Tue 31 December 2024 |
638.40 (5.5%) |
609.00 |
552.35 - 678.40 |
1.0014 times |
Fri 29 November 2024 |
605.10 (-28.13%) |
845.00 |
530.05 - 860.00 |
0.9923 times |
Thu 31 October 2024 |
841.90 (0.72%) |
843.40 |
805.10 - 939.95 |
0.3523 times |
Mon 30 September 2024 |
835.85 (-3.26%) |
870.45 |
821.00 - 949.00 |
0.5017 times |
Fri 30 August 2024 |
864.05 (0%) |
725.00 |
725.00 - 1175.90 |
4.0021 times |
Sat 10 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Akums Drugs AKUMS
DMA (daily moving average) of Akums Drugs AKUMS
| DMA period | DMA value | | 5 day DMA | 512.83 | | 12 day DMA | 518.26 | | 20 day DMA | 499.88 | | 35 day DMA | 491.04 | | 50 day DMA | 491.97 | | 100 day DMA | 539.93 | | 150 day DMA | 614.7 | | 200 day DMA | | EMA (exponential moving average) of Akums Drugs AKUMS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 511.78 | 515.45 | 515.68 | | 12 day EMA | 510.42 | 511.51 | 510.87 | | 20 day EMA | 504.84 | 504.88 | 503.82 | | 35 day EMA | 501.31 | 501.13 | 500.31 | | 50 day EMA | 496.1 | 495.76 | 494.97 |
SMA (simple moving average) of Akums Drugs AKUMS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 512.83 | 515.46 | 516.9 | | 12 day SMA | 518.26 | 518.38 | 517.23 | | 20 day SMA | 499.88 | 495.73 | 492.42 | | 35 day SMA | 491.04 | 491.21 | 491.27 | | 50 day SMA | 491.97 | 491.78 | 491.55 | | 100 day SMA | 539.93 | 541 | 542.1 | | 150 day SMA | 614.7 | 616.88 | 619.02 | | 200 day SMA |
|
|
