AkumsDrugs AKUMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAkums Drugs AKUMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AkumsDrugs Strong Daily Stock price targets for AkumsDrugs AKUMS are 461.4 and 476.25 | Daily Target 1 | 449.7 | | Daily Target 2 | 458.25 | | Daily Target 3 | 464.55 | | Daily Target 4 | 473.1 | | Daily Target 5 | 479.4 |
Daily price and volume Akums Drugs
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
466.80 (2.76%) |
456.00 |
456.00 - 470.85 |
0.5558 times |
Fri 29 August 2025 |
454.25 (-2.92%) |
467.90 |
452.20 - 469.55 |
0.5363 times |
Thu 28 August 2025 |
467.90 (-1.93%) |
481.00 |
464.15 - 481.00 |
1.0355 times |
Tue 26 August 2025 |
477.10 (-0.26%) |
478.35 |
469.60 - 481.50 |
0.9765 times |
Mon 25 August 2025 |
478.35 (-0.35%) |
491.95 |
470.75 - 491.95 |
2.6802 times |
Fri 22 August 2025 |
480.05 (-0.36%) |
481.80 |
476.15 - 486.00 |
0.2676 times |
Thu 21 August 2025 |
481.80 (0.28%) |
481.00 |
477.55 - 490.00 |
0.4923 times |
Wed 20 August 2025 |
480.45 (0.22%) |
479.60 |
476.80 - 484.90 |
0.5465 times |
Tue 19 August 2025 |
479.40 (1.03%) |
475.00 |
474.00 - 487.25 |
0.5261 times |
Mon 18 August 2025 |
474.50 (0.82%) |
475.00 |
463.75 - 477.65 |
2.3833 times |
Thu 14 August 2025 |
470.65 (-3.48%) |
488.60 |
469.00 - 494.90 |
0.6111 times |
Weekly price and charts AkumsDrugs Strong weekly Stock price targets for AkumsDrugs AKUMS are 461.4 and 476.25 | Weekly Target 1 | 449.7 | | Weekly Target 2 | 458.25 | | Weekly Target 3 | 464.55 | | Weekly Target 4 | 473.1 | | Weekly Target 5 | 479.4 |
Weekly price and volumes for Akums Drugs
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
466.80 (2.76%) |
456.00 |
456.00 - 470.85 |
0.1828 times |
Fri 29 August 2025 |
454.25 (-5.37%) |
491.95 |
452.20 - 491.95 |
1.7193 times |
Fri 22 August 2025 |
480.05 (2%) |
475.00 |
463.75 - 490.00 |
1.3863 times |
Thu 14 August 2025 |
470.65 (-2.02%) |
485.00 |
469.00 - 515.00 |
0.9928 times |
Fri 08 August 2025 |
480.35 (-6.53%) |
511.00 |
477.30 - 515.05 |
0.7838 times |
Fri 01 August 2025 |
513.90 (-3.07%) |
530.50 |
510.70 - 550.95 |
1.0979 times |
Fri 25 July 2025 |
530.20 (-4.1%) |
553.00 |
528.90 - 555.00 |
0.6872 times |
Fri 18 July 2025 |
552.85 (-0.91%) |
558.95 |
550.00 - 569.80 |
0.795 times |
Fri 11 July 2025 |
557.95 (-3.55%) |
580.00 |
544.50 - 592.00 |
1.5759 times |
Fri 04 July 2025 |
578.50 (-2.61%) |
591.10 |
568.55 - 595.50 |
0.7791 times |
Fri 27 June 2025 |
594.00 (9.45%) |
536.00 |
532.60 - 597.00 |
2.1045 times |
Monthly price and charts AkumsDrugs Strong monthly Stock price targets for AkumsDrugs AKUMS are 461.4 and 476.25 | Monthly Target 1 | 449.7 | | Monthly Target 2 | 458.25 | | Monthly Target 3 | 464.55 | | Monthly Target 4 | 473.1 | | Monthly Target 5 | 479.4 |
Monthly price and volumes Akums Drugs
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
466.80 (2.76%) |
456.00 |
456.00 - 470.85 |
0.0378 times |
Fri 29 August 2025 |
454.25 (-12.52%) |
520.00 |
452.20 - 524.85 |
1.0497 times |
Thu 31 July 2025 |
519.25 (-11.3%) |
588.50 |
511.70 - 592.00 |
0.9477 times |
Mon 30 June 2025 |
585.40 (2.45%) |
572.00 |
532.60 - 597.00 |
0.7794 times |
Fri 30 May 2025 |
571.40 (9.42%) |
519.35 |
498.00 - 622.95 |
0.9759 times |
Wed 30 April 2025 |
522.20 (10.36%) |
470.55 |
405.00 - 544.70 |
1.4881 times |
Fri 28 March 2025 |
473.20 (3.89%) |
453.00 |
432.60 - 529.60 |
1.2944 times |
Fri 28 February 2025 |
455.50 (-19.6%) |
560.00 |
445.05 - 618.45 |
0.9953 times |
Fri 31 January 2025 |
566.55 (-11.25%) |
648.00 |
526.55 - 652.65 |
0.8923 times |
Tue 31 December 2024 |
638.40 (5.5%) |
609.00 |
552.35 - 678.40 |
1.5394 times |
Fri 29 November 2024 |
605.10 (-28.13%) |
845.00 |
530.05 - 860.00 |
1.5253 times |
DMA SMA EMA moving averages of Akums Drugs AKUMS
DMA (daily moving average) of Akums Drugs AKUMS
| DMA period | DMA value | | 5 day DMA | 468.88 | | 12 day DMA | 474.9 | | 20 day DMA | 481.96 | | 35 day DMA | 508.68 | | 50 day DMA | 526.27 | | 100 day DMA | 529.63 | | 150 day DMA | 525.14 | | 200 day DMA | 548.81 | EMA (exponential moving average) of Akums Drugs AKUMS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 467.72 | 468.18 | 475.15 | | 12 day EMA | 475.68 | 477.29 | 481.48 | | 20 day EMA | 485.63 | 487.61 | 491.12 | | 35 day EMA | 503.34 | 505.49 | 508.51 | | 50 day EMA | 523.32 | 525.63 | 528.54 |
SMA (simple moving average) of Akums Drugs AKUMS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 468.88 | 471.53 | 477.04 | | 12 day SMA | 474.9 | 476.09 | 478.21 | | 20 day SMA | 481.96 | 484.58 | 488.83 | | 35 day SMA | 508.68 | 511.08 | 514.15 | | 50 day SMA | 526.27 | 527.75 | 529.75 | | 100 day SMA | 529.63 | 529.45 | 529.67 | | 150 day SMA | 525.14 | 526.2 | 527.35 | | 200 day SMA | 548.81 | 550.48 | 552.25 |
|
|
