AkumsDrugs AKUMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAkums Drugs AKUMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AkumsDrugs Strong Daily Stock price targets for AkumsDrugs AKUMS are 464.33 and 476.73 | Daily Target 1 | 454.95 | | Daily Target 2 | 461.3 | | Daily Target 3 | 467.35 | | Daily Target 4 | 473.7 | | Daily Target 5 | 479.75 |
Daily price and volume Akums Drugs
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
467.65 (1.5%) |
463.95 |
461.00 - 473.40 |
0.9342 times |
Fri 31 October 2025 |
460.75 (-1.32%) |
468.90 |
459.00 - 468.90 |
0.7104 times |
Thu 30 October 2025 |
466.90 (-0.02%) |
471.00 |
462.50 - 471.00 |
0.9781 times |
Wed 29 October 2025 |
467.00 (2.14%) |
457.20 |
452.30 - 471.50 |
1.3398 times |
Tue 28 October 2025 |
457.20 (-1.87%) |
465.00 |
453.35 - 466.85 |
1.34 times |
Mon 27 October 2025 |
465.90 (1.16%) |
460.00 |
457.50 - 471.05 |
1.0061 times |
Fri 24 October 2025 |
460.55 (-0.54%) |
461.05 |
456.05 - 466.00 |
1.0274 times |
Thu 23 October 2025 |
463.05 (-1.55%) |
472.10 |
461.00 - 473.45 |
1.0859 times |
Tue 21 October 2025 |
470.35 (0.75%) |
472.00 |
468.95 - 472.00 |
0.3539 times |
Mon 20 October 2025 |
466.85 (1.1%) |
464.10 |
461.00 - 469.90 |
1.2241 times |
Fri 17 October 2025 |
461.75 (-0.14%) |
462.40 |
457.85 - 464.50 |
1.0859 times |
Weekly price and charts AkumsDrugs Strong weekly Stock price targets for AkumsDrugs AKUMS are 464.33 and 476.73 | Weekly Target 1 | 454.95 | | Weekly Target 2 | 461.3 | | Weekly Target 3 | 467.35 | | Weekly Target 4 | 473.7 | | Weekly Target 5 | 479.75 |
Weekly price and volumes for Akums Drugs
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
467.65 (1.5%) |
463.95 |
461.00 - 473.40 |
0.1103 times |
Fri 31 October 2025 |
460.75 (0.04%) |
460.00 |
452.30 - 471.50 |
0.6345 times |
Fri 24 October 2025 |
460.55 (-0.26%) |
464.10 |
456.05 - 473.45 |
0.4358 times |
Fri 17 October 2025 |
461.75 (3.5%) |
446.15 |
443.80 - 466.00 |
1.1171 times |
Fri 10 October 2025 |
446.15 (-0.01%) |
445.05 |
437.00 - 456.00 |
1.2894 times |
Fri 03 October 2025 |
446.20 (-0.1%) |
449.00 |
438.05 - 456.00 |
1.0635 times |
Fri 26 September 2025 |
446.65 (-6.26%) |
476.50 |
445.40 - 484.00 |
1.0877 times |
Fri 19 September 2025 |
476.50 (3.14%) |
464.25 |
459.05 - 479.60 |
1.1751 times |
Fri 12 September 2025 |
462.00 (0.39%) |
469.20 |
455.00 - 473.80 |
1.9653 times |
Fri 05 September 2025 |
460.20 (1.31%) |
456.00 |
456.00 - 482.05 |
1.1213 times |
Fri 29 August 2025 |
454.25 (-5.37%) |
491.95 |
452.20 - 491.95 |
3.6036 times |
Monthly price and charts AkumsDrugs Strong monthly Stock price targets for AkumsDrugs AKUMS are 464.33 and 476.73 | Monthly Target 1 | 454.95 | | Monthly Target 2 | 461.3 | | Monthly Target 3 | 467.35 | | Monthly Target 4 | 473.7 | | Monthly Target 5 | 479.75 |
Monthly price and volumes Akums Drugs
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
467.65 (1.5%) |
463.95 |
461.00 - 473.40 |
0.0128 times |
Fri 31 October 2025 |
460.75 (4.37%) |
441.50 |
437.00 - 473.45 |
0.4768 times |
Tue 30 September 2025 |
441.45 (-2.82%) |
456.00 |
438.05 - 484.00 |
0.6681 times |
Fri 29 August 2025 |
454.25 (-12.52%) |
520.00 |
452.20 - 524.85 |
1.2326 times |
Thu 31 July 2025 |
519.25 (-11.3%) |
588.50 |
511.70 - 592.00 |
1.1128 times |
Mon 30 June 2025 |
585.40 (2.45%) |
572.00 |
532.60 - 597.00 |
0.9152 times |
Fri 30 May 2025 |
571.40 (9.42%) |
519.35 |
498.00 - 622.95 |
1.1459 times |
Wed 30 April 2025 |
522.20 (10.36%) |
470.55 |
405.00 - 544.70 |
1.7473 times |
Fri 28 March 2025 |
473.20 (3.89%) |
453.00 |
432.60 - 529.60 |
1.5199 times |
Fri 28 February 2025 |
455.50 (-19.6%) |
560.00 |
445.05 - 618.45 |
1.1687 times |
Fri 31 January 2025 |
566.55 (-11.25%) |
648.00 |
526.55 - 652.65 |
1.0477 times |
DMA SMA EMA moving averages of Akums Drugs AKUMS
DMA (daily moving average) of Akums Drugs AKUMS
| DMA period | DMA value | | 5 day DMA | 463.9 | | 12 day DMA | 464.2 | | 20 day DMA | 458.45 | | 35 day DMA | 459.97 | | 50 day DMA | 462.7 | | 100 day DMA | 500.93 | | 150 day DMA | 507.03 | | 200 day DMA | 514.84 | EMA (exponential moving average) of Akums Drugs AKUMS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 464.76 | 463.32 | 464.61 | | 12 day EMA | 462.97 | 462.12 | 462.37 | | 20 day EMA | 461.74 | 461.12 | 461.16 | | 35 day EMA | 462.81 | 462.52 | 462.62 | | 50 day EMA | 464.13 | 463.99 | 464.12 |
SMA (simple moving average) of Akums Drugs AKUMS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 463.9 | 463.55 | 463.51 | | 12 day SMA | 464.2 | 463.85 | 463.75 | | 20 day SMA | 458.45 | 457.38 | 456.91 | | 35 day SMA | 459.97 | 459.75 | 459.97 | | 50 day SMA | 462.7 | 462.95 | 463.32 | | 100 day SMA | 500.93 | 501.89 | 502.97 | | 150 day SMA | 507.03 | 507.05 | 507.25 | | 200 day SMA | 514.84 | 515.59 | 516.38 |
|
|
