Use Dark Theme
bell notificationshomepagelogin

AkumsDrugs AKUMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akums Drugs AKUMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AkumsDrugs

Strong Daily Stock price targets for AkumsDrugs AKUMS are 564.4 and 617.3

Daily Target 1524.72
Daily Target 2551.18
Daily Target 3577.61666666667
Daily Target 4604.08
Daily Target 5630.52

Daily price and volume Akums Drugs

Date Closing Open Range Volume
Wed 29 January 2025 577.65 (4.13%) 564.95 551.15 - 604.05 1.1343 times
Tue 28 January 2025 554.75 (0.63%) 551.40 526.55 - 565.00 0.9262 times
Mon 27 January 2025 551.30 (-2.91%) 567.00 543.90 - 567.00 0.9188 times
Fri 24 January 2025 567.80 (-1.93%) 595.00 565.00 - 595.00 0.9689 times
Thu 23 January 2025 579.00 (-0.54%) 583.50 568.10 - 588.95 0.9583 times
Wed 22 January 2025 582.15 (-6.95%) 621.15 572.10 - 627.90 2.4901 times
Tue 21 January 2025 625.65 (-0.14%) 621.35 616.05 - 635.45 0.5798 times
Mon 20 January 2025 626.50 (-0.98%) 623.50 621.15 - 634.95 0.7759 times
Fri 17 January 2025 632.70 (0.53%) 620.00 618.00 - 636.00 0.3281 times
Thu 16 January 2025 629.35 (1.46%) 623.00 605.55 - 635.00 0.9197 times
Wed 15 January 2025 620.30 (-0.81%) 620.00 614.70 - 630.00 0.5588 times

 Daily chart AkumsDrugs

Weekly price and charts AkumsDrugs

Strong weekly Stock price targets for AkumsDrugs AKUMS are 552.1 and 629.6

Weekly Target 1491.92
Weekly Target 2534.78
Weekly Target 3569.41666666667
Weekly Target 4612.28
Weekly Target 5646.92

Weekly price and volumes for Akums Drugs

Date Closing Open Range Volume
Wed 29 January 2025 577.65 (1.73%) 567.00 526.55 - 604.05 0.384 times
Fri 24 January 2025 567.80 (-10.26%) 623.50 565.00 - 635.45 0.7441 times
Fri 17 January 2025 632.70 (2.34%) 612.00 595.25 - 636.00 0.4717 times
Fri 10 January 2025 618.25 (-2.46%) 631.05 601.55 - 652.65 0.9099 times
Fri 03 January 2025 633.85 (-5.17%) 668.40 623.00 - 678.40 1.0201 times
Fri 27 December 2024 668.40 (16.69%) 580.00 555.60 - 668.40 2.3825 times
Fri 20 December 2024 572.80 (-2.8%) 580.00 552.35 - 594.85 0.6871 times
Fri 13 December 2024 589.30 (-5.61%) 619.55 576.00 - 631.40 0.5625 times
Fri 06 December 2024 624.30 (3.17%) 609.00 591.15 - 635.00 0.827 times
Fri 29 November 2024 605.10 (-5.47%) 672.10 582.35 - 705.70 2.0111 times
Fri 22 November 2024 640.10 (9.96%) 562.00 530.05 - 640.10 1.5082 times

 weekly chart AkumsDrugs

Monthly price and charts AkumsDrugs

Strong monthly Stock price targets for AkumsDrugs AKUMS are 489.05 and 615.15

Monthly Target 1459.52
Monthly Target 2518.58
Monthly Target 3585.61666666667
Monthly Target 4644.68
Monthly Target 5711.72

Monthly price and volumes Akums Drugs

Date Closing Open Range Volume
Wed 29 January 2025 577.65 (-9.52%) 648.00 526.55 - 652.65 0.4518 times
Tue 31 December 2024 638.40 (5.5%) 609.00 552.35 - 678.40 0.8111 times
Fri 29 November 2024 605.10 (-28.13%) 845.00 530.05 - 860.00 0.8037 times
Thu 31 October 2024 841.90 (0.72%) 843.40 805.10 - 939.95 0.2854 times
Mon 30 September 2024 835.85 (-3.26%) 870.45 821.00 - 949.00 0.4064 times
Fri 30 August 2024 864.05 (0%) 725.00 725.00 - 1175.90 3.2416 times
Thu 30 January 2025 (0%) - 0 times

 monthly chart AkumsDrugs

DMA SMA EMA moving averages of Akums Drugs AKUMS

DMA (daily moving average) of Akums Drugs AKUMS

DMA period DMA value
5 day DMA 566.1
12 day DMA 597.71
20 day DMA 606.8
35 day DMA 605.11
50 day DMA 609.95
100 day DMA 724.04
150 day DMA
200 day DMA

EMA (exponential moving average) of Akums Drugs AKUMS

EMA period EMA current EMA prev EMA prev2
5 day EMA572.22569.5576.88
12 day EMA588.14590.05596.47
20 day EMA597.21599.27603.95
35 day EMA604.23605.79608.79
50 day EMA606.56607.74609.9

SMA (simple moving average) of Akums Drugs AKUMS

SMA period SMA current SMA prev SMA prev2
5 day SMA566.1567581.18
12 day SMA597.71600.34605.63
20 day SMA606.8609.57613.75
35 day SMA605.11606.1608.08
50 day SMA609.95609.46610.01
100 day SMA724.04727.1730.53
150 day SMA
200 day SMA
Back to top Use Dark Theme