Login or Join
HomepageAkumsDrugs AKUMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akums Drugs AKUMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AkumsDrugs
Strong Daily Stock price targets for AkumsDrugs AKUMS are 765.6 and 781.45
| Daily Target 1 | 752.7 |
| Daily Target 2 | 762.65 |
| Daily Target 3 | 768.55 |
| Daily Target 4 | 778.5 |
| Daily Target 5 | 784.4 |
Daily price and volume Akums Drugs
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 772.60 (1.5%) | 764.00 | 758.60 - 774.45 | 1.1037 times | Thu 27 August 2026 | 761.20 (-0.64%) | 769.00 | 760.00 - 778.05 | 0.9737 times | Wed 26 August 2026 | 766.10 (2.83%) | 752.00 | 750.00 - 773.80 | 1.115 times | Tue 25 August 2026 | 745.05 (-3.28%) | 776.50 | 744.00 - 783.00 | 0.6647 times | Mon 24 August 2026 | 770.35 (2.71%) | 740.05 | 737.00 - 780.85 | 1.3148 times | Fri 21 August 2026 | 750.00 (-0.39%) | 755.00 | 747.70 - 763.90 | 0.6916 times | Thu 20 August 2026 | 752.90 (-0.05%) | 756.55 | 750.00 - 774.00 | 1.1348 times | Wed 19 August 2026 | 753.30 (1.23%) | 746.00 | 746.00 - 773.35 | 1.4661 times | Tue 18 August 2026 | 744.15 (0.02%) | 753.85 | 740.90 - 766.85 | 0.7131 times | Mon 17 August 2026 | 744.00 (2.39%) | 726.60 | 715.10 - 749.60 | 0.8224 times | Fri 14 August 2026 | 726.60 (-3.36%) | 748.15 | 724.80 - 763.25 | 0.4999 times |
Weekly price and charts AkumsDrugs
Strong weekly Stock price targets for AkumsDrugs AKUMS are 754.8 and 800.8
| Weekly Target 1 | 718.2 |
| Weekly Target 2 | 745.4 |
| Weekly Target 3 | 764.2 |
| Weekly Target 4 | 791.4 |
| Weekly Target 5 | 810.2 |
Weekly price and volumes for Akums Drugs
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 772.60 (3.01%) | 740.05 | 737.00 - 783.00 | 1.0823 times | Fri 21 August 2026 | 750.00 (3.22%) | 726.60 | 715.10 - 774.00 | 1.0103 times | Fri 14 August 2026 | 726.60 (4.18%) | 710.10 | 703.00 - 775.00 | 2.3576 times | Fri 07 August 2026 | 697.45 (5.94%) | 666.70 | 656.50 - 703.00 | 0.5858 times | Fri 31 July 2026 | 658.35 (-4.21%) | 687.40 | 653.60 - 703.00 | 0.3933 times | Fri 24 July 2026 | 687.30 (3.36%) | 667.25 | 666.25 - 709.50 | 0.7248 times | Fri 17 July 2026 | 664.95 (-5.27%) | 694.00 | 650.25 - 714.70 | 0.8947 times | Fri 10 July 2026 | 701.95 (11.99%) | 630.00 | 620.00 - 707.40 | 1.8393 times | Fri 03 July 2026 | 626.80 (2.86%) | 609.00 | 608.95 - 645.00 | 0.6047 times | Thu 25 June 2026 | 609.35 (0.77%) | 615.00 | 599.15 - 639.00 | 0.5074 times | Fri 19 June 2026 | 604.70 (-2.92%) | 629.90 | 588.00 - 635.00 | 0.7427 times |
Monthly price and charts AkumsDrugs
Strong monthly Stock price targets for AkumsDrugs AKUMS are 714.55 and 841.05
| Monthly Target 1 | 610.87 |
| Monthly Target 2 | 691.73 |
| Monthly Target 3 | 737.36666666667 |
| Monthly Target 4 | 818.23 |
| Monthly Target 5 | 863.87 |
Monthly price and volumes Akums Drugs
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 772.60 (17.35%) | 666.70 | 656.50 - 783.00 | 1.556 times | Fri 31 July 2026 | 658.35 (5.65%) | 626.25 | 620.00 - 714.70 | 1.2779 times | Tue 30 June 2026 | 623.15 (18.81%) | 524.50 | 517.00 - 642.90 | 1.4504 times | Fri 29 May 2026 | 524.50 (-4.17%) | 550.00 | 500.05 - 567.00 | 0.9527 times | Thu 30 April 2026 | 547.30 (17.42%) | 473.90 | 473.90 - 557.00 | 0.687 times | Mon 30 March 2026 | 466.10 (-4.52%) | 472.00 | 456.55 - 515.00 | 0.5347 times | Fri 27 February 2026 | 488.15 (11.06%) | 440.45 | 424.20 - 506.00 | 1.2269 times | Fri 30 January 2026 | 439.55 (-3.05%) | 453.40 | 409.30 - 458.00 | 0.2981 times | Wed 31 December 2025 | 453.40 (6.44%) | 425.95 | 414.00 - 480.50 | 1.1659 times | Fri 28 November 2025 | 425.95 (-7.55%) | 463.95 | 411.40 - 481.70 | 0.8505 times | Fri 31 October 2025 | 460.75 (4.37%) | 441.50 | 437.00 - 473.45 | 0.458 times |
Indicator Analysis of AkumsDrugs
Please login to view indicator analysis. or View indicator analysis of AkumsDrugs AKUMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Akums Drugs AKUMS
DMA (daily moving average) of Akums Drugs AKUMS
| DMA period | DMA value |
| 5 day DMA | 763.06 |
| 12 day DMA | 753.18 |
| 20 day DMA | 732.69 |
| 35 day DMA | 709.63 |
| 50 day DMA | 686.52 |
| 100 day DMA | 614.64 |
| 150 day DMA | 565.83 |
| 200 day DMA | 532.86 |
EMA (exponential moving average) of Akums Drugs AKUMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 762.98 | 758.17 | 756.66 |
| 12 day EMA | 750.75 | 746.78 | 744.16 |
| 20 day EMA | 736.08 | 732.24 | 729.19 |
| 35 day EMA | 712.11 | 708.55 | 705.45 |
| 50 day EMA | 687.6 | 684.13 | 680.99 |
SMA (simple moving average) of Akums Drugs AKUMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 763.06 | 758.54 | 756.88 |
| 12 day SMA | 753.18 | 751.29 | 751.27 |
| 20 day SMA | 732.69 | 726.98 | 721.95 |
| 35 day SMA | 709.63 | 707.61 | 704.67 |
| 50 day SMA | 686.52 | 683.1 | 679.71 |
| 100 day SMA | 614.64 | 611.84 | 609.22 |
| 150 day SMA | 565.83 | 563.49 | 561.33 |
| 200 day SMA | 532.86 | 531.26 | 529.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.