Login or Join
HomepageAkumsDrugs AKUMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akums Drugs AKUMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AkumsDrugs
Strong Daily Stock price targets for AkumsDrugs AKUMS are 477.55 and 491.55
| Daily Target 1 | 466.03 |
| Daily Target 2 | 475.07 |
| Daily Target 3 | 480.03333333333 |
| Daily Target 4 | 489.07 |
| Daily Target 5 | 494.03 |
Daily price and volume Akums Drugs
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 484.10 (2.03%) | 474.00 | 471.00 - 485.00 | 0.3006 times | Mon 23 February 2026 | 474.45 (-0.82%) | 480.10 | 468.90 - 482.90 | 0.2329 times | Fri 20 February 2026 | 478.35 (-1.88%) | 483.00 | 477.40 - 486.00 | 0.272 times | Thu 19 February 2026 | 487.50 (-0.07%) | 493.90 | 482.05 - 506.00 | 0.8112 times | Wed 18 February 2026 | 487.85 (-0.43%) | 489.95 | 485.30 - 504.00 | 0.758 times | Tue 17 February 2026 | 489.95 (2.67%) | 482.00 | 481.00 - 505.90 | 2.7197 times | Mon 16 February 2026 | 477.20 (5.73%) | 463.00 | 454.00 - 495.00 | 4.4923 times | Fri 13 February 2026 | 451.35 (-2.73%) | 456.50 | 448.25 - 463.45 | 0.1244 times | Thu 12 February 2026 | 464.00 (-1.45%) | 470.00 | 462.80 - 472.10 | 0.1096 times | Wed 11 February 2026 | 470.85 (0.45%) | 468.20 | 465.95 - 475.95 | 0.1793 times | Tue 10 February 2026 | 468.75 (0.33%) | 468.95 | 463.30 - 474.85 | 0.2269 times |
Weekly price and charts AkumsDrugs
Strong weekly Stock price targets for AkumsDrugs AKUMS are 476.5 and 492.6
| Weekly Target 1 | 463.23 |
| Weekly Target 2 | 473.67 |
| Weekly Target 3 | 479.33333333333 |
| Weekly Target 4 | 489.77 |
| Weekly Target 5 | 495.43 |
Weekly price and volumes for Akums Drugs
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 484.10 (1.2%) | 480.10 | 468.90 - 485.00 | 0.227 times | Fri 20 February 2026 | 478.35 (5.98%) | 463.00 | 454.00 - 506.00 | 3.8525 times | Fri 13 February 2026 | 451.35 (1%) | 447.90 | 447.90 - 475.95 | 0.451 times | Fri 06 February 2026 | 446.90 (1.67%) | 440.45 | 424.20 - 456.00 | 0.4436 times | Fri 30 January 2026 | 439.55 (3.47%) | 433.60 | 415.00 - 442.20 | 0.2816 times | Fri 23 January 2026 | 424.80 (-4.35%) | 443.45 | 409.30 - 445.80 | 0.3481 times | Fri 16 January 2026 | 444.10 (-0.16%) | 447.45 | 434.40 - 448.65 | 0.2205 times | Fri 09 January 2026 | 444.80 (-1.56%) | 451.05 | 437.55 - 458.00 | 0.3193 times | Fri 02 January 2026 | 451.85 (1.22%) | 450.00 | 442.85 - 461.95 | 0.4341 times | Fri 26 December 2025 | 446.40 (4.49%) | 435.00 | 431.55 - 480.50 | 3.4221 times | Fri 19 December 2025 | 427.20 (0.98%) | 425.95 | 417.50 - 431.00 | 0.2448 times |
Monthly price and charts AkumsDrugs
Strong monthly Stock price targets for AkumsDrugs AKUMS are 454.15 and 535.95
| Monthly Target 1 | 389.63 |
| Monthly Target 2 | 436.87 |
| Monthly Target 3 | 471.43333333333 |
| Monthly Target 4 | 518.67 |
| Monthly Target 5 | 553.23 |
Monthly price and volumes Akums Drugs
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 484.10 (10.14%) | 440.45 | 424.20 - 506.00 | 1.3195 times | Fri 30 January 2026 | 439.55 (-3.05%) | 453.40 | 409.30 - 458.00 | 0.3383 times | Wed 31 December 2025 | 453.40 (6.44%) | 425.95 | 414.00 - 480.50 | 1.3233 times | Fri 28 November 2025 | 425.95 (-7.55%) | 463.95 | 411.40 - 481.70 | 0.9654 times | Fri 31 October 2025 | 460.75 (4.37%) | 441.50 | 437.00 - 473.45 | 0.5199 times | Tue 30 September 2025 | 441.45 (-2.82%) | 456.00 | 438.05 - 484.00 | 0.7285 times | Fri 29 August 2025 | 454.25 (-12.52%) | 520.00 | 452.20 - 524.85 | 1.3441 times | Thu 31 July 2025 | 519.25 (-11.3%) | 588.50 | 511.70 - 592.00 | 1.2135 times | Mon 30 June 2025 | 585.40 (2.45%) | 572.00 | 532.60 - 597.00 | 0.998 times | Fri 30 May 2025 | 571.40 (9.42%) | 519.35 | 498.00 - 622.95 | 1.2495 times | Wed 30 April 2025 | 522.20 (10.36%) | 470.55 | 405.00 - 544.70 | 1.9054 times |
Indicator Analysis of AkumsDrugs
Please login to view indicator analysis. or View indicator analysis of AkumsDrugs AKUMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Akums Drugs AKUMS
DMA (daily moving average) of Akums Drugs AKUMS
| DMA period | DMA value |
| 5 day DMA | 482.45 |
| 12 day DMA | 475.13 |
| 20 day DMA | 462.69 |
| 35 day DMA | 451.56 |
| 50 day DMA | 448.06 |
| 100 day DMA | 445.26 |
| 150 day DMA | 458.34 |
| 200 day DMA | 484.16 |
EMA (exponential moving average) of Akums Drugs AKUMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 480.27 | 478.36 | 480.32 |
| 12 day EMA | 473.45 | 471.52 | 470.99 |
| 20 day EMA | 465.96 | 464.05 | 462.96 |
| 35 day EMA | 457.71 | 456.16 | 455.08 |
| 50 day EMA | 449.47 | 448.06 | 446.98 |
SMA (simple moving average) of Akums Drugs AKUMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 482.45 | 483.62 | 484.17 |
| 12 day SMA | 475.13 | 472.03 | 469.8 |
| 20 day SMA | 462.69 | 460.01 | 457.73 |
| 35 day SMA | 451.56 | 450.51 | 449.87 |
| 50 day SMA | 448.06 | 446.84 | 445.96 |
| 100 day SMA | 445.26 | 444.83 | 444.53 |
| 150 day SMA | 458.34 | 458.8 | 459.37 |
| 200 day SMA | 484.16 | 484.26 | 484.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.