Login or Join
HomepageAkumsDrugs AKUMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akums Drugs AKUMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AkumsDrugs
Strong Daily Stock price targets for AkumsDrugs AKUMS are 750.28 and 772.98
| Daily Target 1 | 743.72 |
| Daily Target 2 | 756.83 |
| Daily Target 3 | 766.41666666667 |
| Daily Target 4 | 779.53 |
| Daily Target 5 | 789.12 |
Daily price and volume Akums Drugs
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 769.95 (0.08%) | 773.95 | 753.30 - 776.00 | 0.6808 times | Tue 13 October 2026 | 769.30 (2.38%) | 746.10 | 735.00 - 774.55 | 0.6791 times | Mon 12 October 2026 | 751.45 (-0.05%) | 750.00 | 749.30 - 774.65 | 0.8974 times | Fri 09 October 2026 | 751.85 (-4.43%) | 780.80 | 740.80 - 791.90 | 2.2244 times | Thu 08 October 2026 | 786.70 (-4.36%) | 816.60 | 773.20 - 831.95 | 1.5276 times | Wed 07 October 2026 | 822.55 (0.97%) | 819.80 | 814.65 - 833.00 | 0.7805 times | Tue 06 October 2026 | 814.65 (1.66%) | 802.00 | 796.30 - 818.00 | 0.6505 times | Mon 05 October 2026 | 801.35 (-1.45%) | 819.00 | 796.35 - 825.00 | 0.5933 times | Thu 01 October 2026 | 813.10 (-0.66%) | 815.00 | 802.20 - 828.20 | 0.9698 times | Wed 30 September 2026 | 818.50 (-0.13%) | 828.20 | 811.10 - 828.20 | 0.9966 times | Tue 29 September 2026 | 819.55 (2.45%) | 800.00 | 800.00 - 828.00 | 0.9095 times |
Weekly price and charts AkumsDrugs
Strong weekly Stock price targets for AkumsDrugs AKUMS are 752.48 and 793.48
| Weekly Target 1 | 719.32 |
| Weekly Target 2 | 744.63 |
| Weekly Target 3 | 760.31666666667 |
| Weekly Target 4 | 785.63 |
| Weekly Target 5 | 801.32 |
Weekly price and volumes for Akums Drugs
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 769.95 (2.41%) | 750.00 | 735.00 - 776.00 | 0.2654 times | Fri 09 October 2026 | 751.85 (-7.53%) | 819.00 | 740.80 - 833.00 | 0.6791 times | Thu 01 October 2026 | 813.10 (-0.79%) | 819.55 | 798.00 - 828.20 | 0.4319 times | Fri 25 September 2026 | 819.55 (4.57%) | 785.00 | 779.70 - 838.80 | 1.1287 times | Fri 18 September 2026 | 783.70 (0.95%) | 780.25 | 746.40 - 792.00 | 0.6719 times | Fri 11 September 2026 | 776.35 (1.38%) | 765.75 | 733.15 - 784.40 | 0.8592 times | Fri 04 September 2026 | 765.75 (-0.89%) | 776.15 | 748.35 - 796.55 | 1.278 times | Fri 28 August 2026 | 772.60 (3.01%) | 740.05 | 737.00 - 783.00 | 1.1396 times | Fri 21 August 2026 | 750.00 (3.22%) | 726.60 | 715.10 - 774.00 | 1.0638 times | Fri 14 August 2026 | 726.60 (4.18%) | 710.10 | 703.00 - 775.00 | 2.4824 times | Fri 07 August 2026 | 697.45 (5.94%) | 666.70 | 656.50 - 703.00 | 0.6168 times |
Monthly price and charts AkumsDrugs
Strong monthly Stock price targets for AkumsDrugs AKUMS are 703.48 and 801.48
| Monthly Target 1 | 681.32 |
| Monthly Target 2 | 725.63 |
| Monthly Target 3 | 779.31666666667 |
| Monthly Target 4 | 823.63 |
| Monthly Target 5 | 877.32 |
Monthly price and volumes Akums Drugs
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 769.95 (-5.93%) | 815.00 | 735.00 - 833.00 | 0.3255 times | Wed 30 September 2026 | 818.50 (5.38%) | 780.50 | 733.15 - 838.80 | 1.2613 times | Mon 31 August 2026 | 776.70 (17.98%) | 666.70 | 656.50 - 785.00 | 1.6779 times | Fri 31 July 2026 | 658.35 (5.65%) | 626.25 | 620.00 - 714.70 | 1.3391 times | Tue 30 June 2026 | 623.15 (18.81%) | 524.50 | 517.00 - 642.90 | 1.5198 times | Fri 29 May 2026 | 524.50 (-4.17%) | 550.00 | 500.05 - 567.00 | 0.9983 times | Thu 30 April 2026 | 547.30 (17.42%) | 473.90 | 473.90 - 557.00 | 0.7199 times | Mon 30 March 2026 | 466.10 (-4.52%) | 472.00 | 456.55 - 515.00 | 0.5603 times | Fri 27 February 2026 | 488.15 (11.06%) | 440.45 | 424.20 - 506.00 | 1.2856 times | Fri 30 January 2026 | 439.55 (-3.05%) | 453.40 | 409.30 - 458.00 | 0.3123 times | Wed 31 December 2025 | 453.40 (6.44%) | 425.95 | 414.00 - 480.50 | 1.2217 times |
Indicator Analysis of AkumsDrugs
Please login to view indicator analysis. or View indicator analysis of AkumsDrugs AKUMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Akums Drugs AKUMS
DMA (daily moving average) of Akums Drugs AKUMS
| DMA period | DMA value |
| 5 day DMA | 765.85 |
| 12 day DMA | 793.24 |
| 20 day DMA | 796.56 |
| 35 day DMA | 782.07 |
| 50 day DMA | 766 |
| 100 day DMA | 693.2 |
| 150 day DMA | 633 |
| 200 day DMA | 588.35 |
EMA (exponential moving average) of Akums Drugs AKUMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 772.32 | 773.51 | 775.61 |
| 12 day EMA | 783.98 | 786.53 | 789.66 |
| 20 day EMA | 784.84 | 786.41 | 788.21 |
| 35 day EMA | 774.48 | 774.75 | 775.07 |
| 50 day EMA | 757.72 | 757.22 | 756.73 |
SMA (simple moving average) of Akums Drugs AKUMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 765.85 | 776.37 | 785.44 |
| 12 day SMA | 793.24 | 797.38 | 801.4 |
| 20 day SMA | 796.56 | 796.34 | 796.69 |
| 35 day SMA | 782.07 | 782.08 | 781.53 |
| 50 day SMA | 766 | 764.23 | 762.01 |
| 100 day SMA | 693.2 | 690.71 | 688.17 |
| 150 day SMA | 633 | 631.09 | 629.08 |
| 200 day SMA | 588.35 | 586.72 | 585.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.