Login or Join
HomepageAkumsDrugs AKUMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akums Drugs AKUMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AkumsDrugs
Strong Daily Stock price targets for AkumsDrugs AKUMS are 676.68 and 698.43
| Daily Target 1 | 671.53 |
| Daily Target 2 | 681.82 |
| Daily Target 3 | 693.28333333333 |
| Daily Target 4 | 703.57 |
| Daily Target 5 | 715.03 |
Daily price and volume Akums Drugs
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 692.10 (0.75%) | 695.00 | 683.00 - 704.75 | 0.6309 times | Tue 14 July 2026 | 686.95 (0.45%) | 682.00 | 672.60 - 695.20 | 0.8617 times | Mon 13 July 2026 | 683.85 (-2.58%) | 694.00 | 681.05 - 714.70 | 0.802 times | Fri 10 July 2026 | 701.95 (6.65%) | 659.10 | 657.55 - 707.40 | 1.9095 times | Thu 09 July 2026 | 658.20 (1.68%) | 646.60 | 646.60 - 676.00 | 1.4249 times | Wed 08 July 2026 | 647.35 (-0.38%) | 649.90 | 639.70 - 671.35 | 1.5756 times | Tue 07 July 2026 | 649.85 (4.05%) | 623.00 | 623.00 - 659.00 | 1.8183 times | Mon 06 July 2026 | 624.55 (-0.36%) | 630.00 | 620.00 - 633.95 | 0.3132 times | Fri 03 July 2026 | 626.80 (-1.67%) | 638.75 | 621.00 - 645.00 | 0.2681 times | Thu 02 July 2026 | 637.45 (1.05%) | 633.00 | 629.30 - 640.00 | 0.3957 times | Wed 01 July 2026 | 630.85 (1.24%) | 626.25 | 623.05 - 637.75 | 0.4223 times |
Weekly price and charts AkumsDrugs
Strong weekly Stock price targets for AkumsDrugs AKUMS are 661.3 and 703.4
| Weekly Target 1 | 651.03 |
| Weekly Target 2 | 671.57 |
| Weekly Target 3 | 693.13333333333 |
| Weekly Target 4 | 713.67 |
| Weekly Target 5 | 735.23 |
Weekly price and volumes for Akums Drugs
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 692.10 (-1.4%) | 694.00 | 672.60 - 714.70 | 0.5975 times | Fri 10 July 2026 | 701.95 (11.99%) | 630.00 | 620.00 - 707.40 | 1.8337 times | Fri 03 July 2026 | 626.80 (2.86%) | 609.00 | 608.95 - 645.00 | 0.6028 times | Thu 25 June 2026 | 609.35 (0.77%) | 615.00 | 599.15 - 639.00 | 0.5059 times | Fri 19 June 2026 | 604.70 (-2.92%) | 629.90 | 588.00 - 635.00 | 0.7404 times | Fri 12 June 2026 | 622.90 (12.48%) | 553.05 | 542.85 - 634.00 | 2.645 times | Fri 05 June 2026 | 553.80 (5.59%) | 524.50 | 517.00 - 572.70 | 0.4684 times | Fri 29 May 2026 | 524.50 (0.86%) | 530.00 | 514.90 - 551.60 | 0.408 times | Fri 22 May 2026 | 520.05 (0.6%) | 512.45 | 505.55 - 533.10 | 0.946 times | Fri 15 May 2026 | 516.95 (-7.21%) | 557.95 | 500.05 - 567.00 | 1.2521 times | Fri 08 May 2026 | 557.10 (1.79%) | 550.00 | 544.60 - 563.85 | 0.4677 times |
Monthly price and charts AkumsDrugs
Strong monthly Stock price targets for AkumsDrugs AKUMS are 656.05 and 750.75
| Monthly Target 1 | 580.9 |
| Monthly Target 2 | 636.5 |
| Monthly Target 3 | 675.6 |
| Monthly Target 4 | 731.2 |
| Monthly Target 5 | 770.3 |
Monthly price and volumes Akums Drugs
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 692.10 (11.06%) | 626.25 | 620.00 - 714.70 | 0.9936 times | Tue 30 June 2026 | 623.15 (18.81%) | 524.50 | 517.00 - 642.90 | 1.7133 times | Fri 29 May 2026 | 524.50 (-4.17%) | 550.00 | 500.05 - 567.00 | 1.1254 times | Thu 30 April 2026 | 547.30 (17.42%) | 473.90 | 473.90 - 557.00 | 0.8115 times | Mon 30 March 2026 | 466.10 (-4.52%) | 472.00 | 456.55 - 515.00 | 0.6317 times | Fri 27 February 2026 | 488.15 (11.06%) | 440.45 | 424.20 - 506.00 | 1.4493 times | Fri 30 January 2026 | 439.55 (-3.05%) | 453.40 | 409.30 - 458.00 | 0.3521 times | Wed 31 December 2025 | 453.40 (6.44%) | 425.95 | 414.00 - 480.50 | 1.3773 times | Fri 28 November 2025 | 425.95 (-7.55%) | 463.95 | 411.40 - 481.70 | 1.0047 times | Fri 31 October 2025 | 460.75 (4.37%) | 441.50 | 437.00 - 473.45 | 0.5411 times | Tue 30 September 2025 | 441.45 (-2.82%) | 456.00 | 438.05 - 484.00 | 0.7582 times |
Indicator Analysis of AkumsDrugs
Please login to view indicator analysis. or View indicator analysis of AkumsDrugs AKUMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Akums Drugs AKUMS
DMA (daily moving average) of Akums Drugs AKUMS
| DMA period | DMA value |
| 5 day DMA | 684.61 |
| 12 day DMA | 655.25 |
| 20 day DMA | 637.25 |
| 35 day DMA | 605.06 |
| 50 day DMA | 583.13 |
| 100 day DMA | 541.02 |
| 150 day DMA | 507.23 |
| 200 day DMA | 492.25 |
EMA (exponential moving average) of Akums Drugs AKUMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 681.42 | 676.08 | 670.64 |
| 12 day EMA | 660.33 | 654.56 | 648.67 |
| 20 day EMA | 642.04 | 636.77 | 631.49 |
| 35 day EMA | 614.92 | 610.38 | 605.87 |
| 50 day EMA | 590.01 | 585.84 | 581.71 |
SMA (simple moving average) of Akums Drugs AKUMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 684.61 | 675.66 | 668.24 |
| 12 day SMA | 655.25 | 649.63 | 643.17 |
| 20 day SMA | 637.25 | 632.49 | 629.14 |
| 35 day SMA | 605.06 | 600.17 | 595.4 |
| 50 day SMA | 583.13 | 580.47 | 577.68 |
| 100 day SMA | 541.02 | 538.61 | 536.38 |
| 150 day SMA | 507.23 | 505.42 | 503.68 |
| 200 day SMA | 492.25 | 491.18 | 490.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.