AkumsDrugs AKUMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAkums Drugs AKUMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AkumsDrugs Strong Daily Stock price targets for AkumsDrugs AKUMS are 564.4 and 617.3 Daily Target 1 | 524.72 | Daily Target 2 | 551.18 | Daily Target 3 | 577.61666666667 | Daily Target 4 | 604.08 | Daily Target 5 | 630.52 |
Daily price and volume Akums Drugs
Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
577.65 (4.13%) |
564.95 |
551.15 - 604.05 |
1.1343 times |
Tue 28 January 2025 |
554.75 (0.63%) |
551.40 |
526.55 - 565.00 |
0.9262 times |
Mon 27 January 2025 |
551.30 (-2.91%) |
567.00 |
543.90 - 567.00 |
0.9188 times |
Fri 24 January 2025 |
567.80 (-1.93%) |
595.00 |
565.00 - 595.00 |
0.9689 times |
Thu 23 January 2025 |
579.00 (-0.54%) |
583.50 |
568.10 - 588.95 |
0.9583 times |
Wed 22 January 2025 |
582.15 (-6.95%) |
621.15 |
572.10 - 627.90 |
2.4901 times |
Tue 21 January 2025 |
625.65 (-0.14%) |
621.35 |
616.05 - 635.45 |
0.5798 times |
Mon 20 January 2025 |
626.50 (-0.98%) |
623.50 |
621.15 - 634.95 |
0.7759 times |
Fri 17 January 2025 |
632.70 (0.53%) |
620.00 |
618.00 - 636.00 |
0.3281 times |
Thu 16 January 2025 |
629.35 (1.46%) |
623.00 |
605.55 - 635.00 |
0.9197 times |
Wed 15 January 2025 |
620.30 (-0.81%) |
620.00 |
614.70 - 630.00 |
0.5588 times |
Weekly price and charts AkumsDrugs Strong weekly Stock price targets for AkumsDrugs AKUMS are 552.1 and 629.6 Weekly Target 1 | 491.92 | Weekly Target 2 | 534.78 | Weekly Target 3 | 569.41666666667 | Weekly Target 4 | 612.28 | Weekly Target 5 | 646.92 |
Weekly price and volumes for Akums Drugs
Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
577.65 (1.73%) |
567.00 |
526.55 - 604.05 |
0.384 times |
Fri 24 January 2025 |
567.80 (-10.26%) |
623.50 |
565.00 - 635.45 |
0.7441 times |
Fri 17 January 2025 |
632.70 (2.34%) |
612.00 |
595.25 - 636.00 |
0.4717 times |
Fri 10 January 2025 |
618.25 (-2.46%) |
631.05 |
601.55 - 652.65 |
0.9099 times |
Fri 03 January 2025 |
633.85 (-5.17%) |
668.40 |
623.00 - 678.40 |
1.0201 times |
Fri 27 December 2024 |
668.40 (16.69%) |
580.00 |
555.60 - 668.40 |
2.3825 times |
Fri 20 December 2024 |
572.80 (-2.8%) |
580.00 |
552.35 - 594.85 |
0.6871 times |
Fri 13 December 2024 |
589.30 (-5.61%) |
619.55 |
576.00 - 631.40 |
0.5625 times |
Fri 06 December 2024 |
624.30 (3.17%) |
609.00 |
591.15 - 635.00 |
0.827 times |
Fri 29 November 2024 |
605.10 (-5.47%) |
672.10 |
582.35 - 705.70 |
2.0111 times |
Fri 22 November 2024 |
640.10 (9.96%) |
562.00 |
530.05 - 640.10 |
1.5082 times |
Monthly price and charts AkumsDrugs Strong monthly Stock price targets for AkumsDrugs AKUMS are 489.05 and 615.15 Monthly Target 1 | 459.52 | Monthly Target 2 | 518.58 | Monthly Target 3 | 585.61666666667 | Monthly Target 4 | 644.68 | Monthly Target 5 | 711.72 |
Monthly price and volumes Akums Drugs
Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
577.65 (-9.52%) |
648.00 |
526.55 - 652.65 |
0.4518 times |
Tue 31 December 2024 |
638.40 (5.5%) |
609.00 |
552.35 - 678.40 |
0.8111 times |
Fri 29 November 2024 |
605.10 (-28.13%) |
845.00 |
530.05 - 860.00 |
0.8037 times |
Thu 31 October 2024 |
841.90 (0.72%) |
843.40 |
805.10 - 939.95 |
0.2854 times |
Mon 30 September 2024 |
835.85 (-3.26%) |
870.45 |
821.00 - 949.00 |
0.4064 times |
Fri 30 August 2024 |
864.05 (0%) |
725.00 |
725.00 - 1175.90 |
3.2416 times |
Thu 30 January 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Akums Drugs AKUMS
DMA (daily moving average) of Akums Drugs AKUMS
DMA period | DMA value | 5 day DMA | 566.1 | 12 day DMA | 597.71 | 20 day DMA | 606.8 | 35 day DMA | 605.11 | 50 day DMA | 609.95 | 100 day DMA | 724.04 | 150 day DMA | | 200 day DMA | | EMA (exponential moving average) of Akums Drugs AKUMS
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 572.22 | 569.5 | 576.88 | 12 day EMA | 588.14 | 590.05 | 596.47 | 20 day EMA | 597.21 | 599.27 | 603.95 | 35 day EMA | 604.23 | 605.79 | 608.79 | 50 day EMA | 606.56 | 607.74 | 609.9 |
SMA (simple moving average) of Akums Drugs AKUMS
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 566.1 | 567 | 581.18 | 12 day SMA | 597.71 | 600.34 | 605.63 | 20 day SMA | 606.8 | 609.57 | 613.75 | 35 day SMA | 605.11 | 606.1 | 608.08 | 50 day SMA | 609.95 | 609.46 | 610.01 | 100 day SMA | 724.04 | 727.1 | 730.53 | 150 day SMA | 200 day SMA |
|
|