AkshOptifibre AKSHOPTFBR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAksh Optifibre AKSHOPTFBR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AkshOptifibre Strong Daily Stock price targets for AkshOptifibre AKSHOPTFBR_BE are 9.13 and 9.77 | Daily Target 1 | 9.01 | | Daily Target 2 | 9.24 | | Daily Target 3 | 9.65 | | Daily Target 4 | 9.88 | | Daily Target 5 | 10.29 |
Daily price and volume Aksh Optifibre
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
9.47 (-4.54%) |
9.92 |
9.42 - 10.06 |
0.5882 times |
Fri 07 February 2025 |
9.92 (-1.98%) |
10.12 |
9.90 - 10.38 |
0.2491 times |
Thu 06 February 2025 |
10.12 (-0.3%) |
10.29 |
10.00 - 10.39 |
0.505 times |
Wed 05 February 2025 |
10.15 (3.47%) |
10.00 |
9.90 - 10.30 |
1.0864 times |
Tue 04 February 2025 |
9.81 (-0.2%) |
9.85 |
9.59 - 9.88 |
0.6402 times |
Mon 03 February 2025 |
9.83 (-4%) |
10.36 |
9.69 - 10.36 |
0.5929 times |
Fri 31 January 2025 |
10.24 (0.39%) |
10.30 |
10.12 - 10.61 |
1.4064 times |
Thu 30 January 2025 |
10.20 (4.94%) |
9.60 |
9.50 - 10.20 |
1.6828 times |
Wed 29 January 2025 |
9.72 (3.29%) |
9.30 |
9.21 - 9.88 |
0.9343 times |
Tue 28 January 2025 |
9.41 (4.91%) |
8.52 |
8.52 - 9.41 |
2.3147 times |
Mon 27 January 2025 |
8.97 (-5.08%) |
9.39 |
8.97 - 9.39 |
1.2408 times |
Weekly price and charts AkshOptifibre Strong weekly Stock price targets for AkshOptifibre AKSHOPTFBR_BE are 9.13 and 9.77 | Weekly Target 1 | 9.01 | | Weekly Target 2 | 9.24 | | Weekly Target 3 | 9.65 | | Weekly Target 4 | 9.88 | | Weekly Target 5 | 10.29 |
Weekly price and volumes for Aksh Optifibre
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
9.47 (-4.54%) |
9.92 |
9.42 - 10.06 |
0.0715 times |
Fri 07 February 2025 |
9.92 (-3.13%) |
10.36 |
9.59 - 10.39 |
0.3738 times |
Fri 31 January 2025 |
10.24 (8.36%) |
9.39 |
8.52 - 10.61 |
0.9218 times |
Fri 24 January 2025 |
9.45 (-9.74%) |
10.68 |
9.40 - 10.68 |
0.8128 times |
Fri 17 January 2025 |
10.47 (-2.88%) |
10.36 |
9.72 - 10.75 |
0.7755 times |
Fri 10 January 2025 |
10.78 (-15.85%) |
12.95 |
10.70 - 12.95 |
0.6999 times |
Fri 03 January 2025 |
12.81 (12.17%) |
11.39 |
10.60 - 13.24 |
1.3224 times |
Fri 27 December 2024 |
11.42 (-11.4%) |
13.18 |
11.41 - 13.35 |
1.4411 times |
Fri 20 December 2024 |
12.89 (50.58%) |
13.50 |
11.70 - 13.74 |
2.9486 times |
Fri 05 July 2024 |
8.56 (4.77%) |
8.25 |
8.05 - 8.65 |
0.6325 times |
Fri 28 June 2024 |
8.17 (-5.22%) |
8.75 |
8.15 - 8.75 |
0.6959 times |
Monthly price and charts AkshOptifibre Strong monthly Stock price targets for AkshOptifibre AKSHOPTFBR_BE are 8.96 and 9.93 | Monthly Target 1 | 8.79 | | Monthly Target 2 | 9.13 | | Monthly Target 3 | 9.76 | | Monthly Target 4 | 10.1 | | Monthly Target 5 | 10.73 |
Monthly price and volumes Aksh Optifibre
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
9.47 (-7.52%) |
10.36 |
9.42 - 10.39 |
0.1314 times |
Fri 31 January 2025 |
10.24 (-10.49%) |
11.39 |
8.52 - 13.24 |
1.2313 times |
Tue 31 December 2024 |
11.44 (33.64%) |
13.50 |
10.60 - 13.74 |
1.4005 times |
Fri 05 July 2024 |
8.56 (4.77%) |
8.25 |
8.05 - 8.65 |
0.1866 times |
Fri 28 June 2024 |
8.17 (-7.68%) |
9.15 |
8.00 - 9.15 |
0.7343 times |
Fri 31 May 2024 |
8.85 (-4.32%) |
9.10 |
8.20 - 9.40 |
0.8162 times |
Tue 30 April 2024 |
9.25 (14.91%) |
8.35 |
8.20 - 9.95 |
0.7616 times |
Thu 28 March 2024 |
8.05 (-24.41%) |
10.60 |
7.90 - 11.05 |
1.7632 times |
Thu 29 February 2024 |
10.65 (-13.06%) |
12.40 |
10.35 - 13.60 |
1.7139 times |
Wed 31 January 2024 |
12.25 (1.24%) |
13.90 |
11.70 - 14.00 |
1.2611 times |
Fri 29 December 2023 |
12.10 (20.4%) |
10.30 |
9.70 - 12.10 |
1.964 times |
DMA SMA EMA moving averages of Aksh Optifibre AKSHOPTFBR_BE
DMA (daily moving average) of Aksh Optifibre AKSHOPTFBR_BE
| DMA period | DMA value | | 5 day DMA | 9.89 | | 12 day DMA | 9.77 | | 20 day DMA | 9.94 | | 35 day DMA | 10.72 | | 50 day DMA | 10.37 | | 100 day DMA | 9.66 | | 150 day DMA | 10.01 | | 200 day DMA | 10.2 | EMA (exponential moving average) of Aksh Optifibre AKSHOPTFBR_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.81 | 9.98 | 10.01 | | 12 day EMA | 9.92 | 10 | 10.02 | | 20 day EMA | 10.04 | 10.1 | 10.12 | | 35 day EMA | 10.05 | 10.08 | 10.09 | | 50 day EMA | 10.19 | 10.22 | 10.23 |
SMA (simple moving average) of Aksh Optifibre AKSHOPTFBR_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.89 | 9.97 | 10.03 | | 12 day SMA | 9.77 | 9.8 | 9.79 | | 20 day SMA | 9.94 | 9.98 | 10.02 | | 35 day SMA | 10.72 | 10.82 | 10.89 | | 50 day SMA | 10.37 | 10.35 | 10.32 | | 100 day SMA | 9.66 | 9.66 | 9.66 | | 150 day SMA | 10.01 | 10.03 | 10.04 | | 200 day SMA | 10.2 | 10.2 | 10.2 |
|
|
