AkshOptifibre AKSHOPTFBR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aksh Optifibre AKSHOPTFBR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AkshOptifibre

Strong Daily Stock price targets for AkshOptifibre AKSHOPTFBR_BE are 6.8 and 7.29

Daily Target 16.7
Daily Target 26.89
Daily Target 37.1866666666667
Daily Target 47.38
Daily Target 57.68

Daily price and volume Aksh Optifibre

Date Closing Open Range Volume
Mon 19 October 2026 7.09 (-3.41%) 7.11 6.99 - 7.48 1.5033 times
Fri 16 October 2026 7.34 (4.56%) 7.02 6.88 - 7.37 1.4121 times
Thu 15 October 2026 7.02 (-1.54%) 7.10 6.95 - 7.30 1.0637 times
Wed 14 October 2026 7.13 (1.42%) 6.94 6.94 - 7.15 0.3916 times
Tue 13 October 2026 7.03 (-3.3%) 7.45 7.00 - 7.45 0.8388 times
Mon 12 October 2026 7.27 (-1.36%) 7.74 7.21 - 7.74 0.6872 times
Tue 06 October 2026 7.37 (4.99%) 7.15 6.84 - 7.37 0.9948 times
Mon 05 October 2026 7.02 (-0.71%) 7.07 6.99 - 7.14 0.8246 times
Thu 01 October 2026 7.07 (-0.56%) 7.19 6.85 - 7.20 1.3924 times
Tue 29 September 2026 7.11 (0.57%) 6.90 6.90 - 7.30 0.8914 times
Mon 28 September 2026 7.07 (0.43%) 6.84 6.83 - 7.24 0.7646 times

Daily chart AkshOptifibre

Weekly price and charts AkshOptifibre

Strong weekly Stock price targets for AkshOptifibre AKSHOPTFBR_BE are 6.8 and 7.29

Weekly Target 16.7
Weekly Target 26.89
Weekly Target 37.1866666666667
Weekly Target 47.38
Weekly Target 57.68

Weekly price and volumes for Aksh Optifibre

Date Closing Open Range Volume
Mon 19 October 2026 7.09 (-3.41%) 7.11 6.99 - 7.48 0.2206 times
Fri 16 October 2026 7.34 (-0.41%) 7.74 6.88 - 7.74 0.6447 times
Tue 06 October 2026 7.37 (4.24%) 7.07 6.84 - 7.37 0.267 times
Thu 01 October 2026 7.07 (0.43%) 6.84 6.83 - 7.30 0.4473 times
Fri 25 September 2026 7.04 (-10.2%) 7.66 6.78 - 7.89 1.3899 times
Fri 18 September 2026 7.84 (-10.71%) 8.60 7.72 - 8.89 0.7771 times
Fri 11 September 2026 8.78 (18.17%) 7.80 7.70 - 9.01 2.4193 times
Fri 04 September 2026 7.43 (3.34%) 7.20 6.99 - 7.69 0.929 times
Fri 28 August 2026 7.19 (-6.14%) 7.85 6.71 - 8.23 1.366 times
Fri 21 August 2026 7.66 (15.19%) 6.98 6.94 - 7.88 1.5391 times
Fri 14 August 2026 6.65 (-2.06%) 6.85 5.84 - 6.99 0.7108 times

weekly chart AkshOptifibre

Monthly price and charts AkshOptifibre

Strong monthly Stock price targets for AkshOptifibre AKSHOPTFBR_BE are 6.52 and 7.42

Monthly Target 16.32
Monthly Target 26.71
Monthly Target 37.2233333333333
Monthly Target 47.61
Monthly Target 58.12

Monthly price and volumes Aksh Optifibre

Date Closing Open Range Volume
Mon 19 October 2026 7.09 (-0.28%) 7.19 6.84 - 7.74 0.5029 times
Tue 29 September 2026 7.11 (-3.4%) 7.36 6.78 - 9.01 2.0721 times
Mon 31 August 2026 7.36 (35.29%) 5.70 5.47 - 8.23 1.7597 times
Fri 31 July 2026 5.44 (-22.17%) 6.86 5.34 - 6.86 0.6494 times
Tue 30 June 2026 6.99 (14.59%) 6.22 6.22 - 7.96 1.288 times
Fri 29 May 2026 6.10 (5.35%) 5.79 5.79 - 7.35 0.8073 times
Thu 30 April 2026 5.79 (-36.09%) 5.39 5.38 - 6.65 0.5919 times
Mon 16 June 2025 9.06 (1%) 9.03 8.76 - 9.54 0.4793 times
Fri 30 May 2025 8.97 (-11.1%) 9.85 8.55 - 10.49 1.1736 times
Wed 30 April 2025 10.09 (24.57%) 12.50 9.98 - 12.95 0.6758 times
Mon 24 March 2025 8.10 (0.87%) 8.03 7.36 - 8.88 1.1471 times

monthly chart AkshOptifibre

DMA SMA EMA moving averages of Aksh Optifibre AKSHOPTFBR_BE

DMA (daily moving average) of Aksh Optifibre AKSHOPTFBR_BE

DMA period DMA value
5 day DMA 7.12
12 day DMA 7.13
20 day DMA 7.33
35 day DMA 7.49
50 day DMA 7.26
100 day DMA 6.83
150 day DMA 7.25
200 day DMA 7.72

EMA (exponential moving average) of Aksh Optifibre AKSHOPTFBR_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA7.157.187.1
12 day EMA7.217.237.21
20 day EMA7.267.287.27
35 day EMA7.167.167.15
50 day EMA7.117.117.1

SMA (simple moving average) of Aksh Optifibre AKSHOPTFBR_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA7.127.167.16
12 day SMA7.137.147.11
20 day SMA7.337.417.48
35 day SMA7.497.517.51
50 day SMA7.267.237.19
100 day SMA6.836.826.82
150 day SMA7.257.267.27
200 day SMA7.727.737.74
Back to top | Use Dark Theme