AkshOptifibre AKSHOPTFBR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aksh Optifibre AKSHOPTFBR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AkshOptifibre

Strong Daily Stock price targets for AkshOptifibre AKSHOPTFBR_BE are 6.71 and 6.71

Daily Target 16.71
Daily Target 26.71
Daily Target 36.71
Daily Target 46.71
Daily Target 56.71

Daily price and volume Aksh Optifibre

Date Closing Open Range Volume
Fri 05 June 2026 6.71 (1.98%) 6.71 6.71 - 6.71 0.5091 times
Thu 04 June 2026 6.58 (1.86%) 6.58 6.58 - 6.58 0.5166 times
Wed 03 June 2026 6.46 (1.89%) 6.46 6.46 - 6.46 0.3113 times
Tue 02 June 2026 6.34 (1.93%) 6.34 6.34 - 6.34 0.4642 times
Mon 01 June 2026 6.22 (1.97%) 6.22 6.22 - 6.22 2.0409 times
Fri 29 May 2026 6.10 (1.84%) 6.10 6.10 - 6.10 0.2452 times
Wed 27 May 2026 5.99 (1.87%) 5.99 5.99 - 5.99 0.3496 times
Tue 26 May 2026 5.88 (-2%) 5.95 5.88 - 5.95 1.5386 times
Mon 25 May 2026 6.00 (-0.83%) 6.17 6.00 - 6.17 3.2115 times
Fri 22 May 2026 6.05 (-1.94%) 6.10 6.05 - 6.10 0.8129 times
Thu 21 May 2026 6.17 (-1.91%) 6.17 6.17 - 6.17 0.23 times

Daily chart AkshOptifibre

Weekly price and charts AkshOptifibre

Strong weekly Stock price targets for AkshOptifibre AKSHOPTFBR_BE are 6.47 and 6.96

Weekly Target 16.06
Weekly Target 26.38
Weekly Target 36.5466666666667
Weekly Target 46.87
Weekly Target 57.04

Weekly price and volumes for Aksh Optifibre

Date Closing Open Range Volume
Fri 05 June 2026 6.71 (10%) 6.22 6.22 - 6.71 0.3623 times
Fri 29 May 2026 6.10 (0.83%) 6.17 5.88 - 6.17 0.504 times
Fri 22 May 2026 6.05 (-9.3%) 6.54 6.05 - 6.54 0.2348 times
Fri 15 May 2026 6.67 (-9.25%) 7.21 6.67 - 7.21 0.6976 times
Fri 08 May 2026 7.35 (26.94%) 5.79 5.79 - 7.35 2.7053 times
Thu 30 April 2026 5.79 (-6.91%) 6.20 5.75 - 6.37 0.8144 times
Fri 24 April 2026 6.22 (9.7%) 5.70 5.60 - 6.65 1.6936 times
Fri 17 April 2026 5.67 (-38.03%) 9.00 5.38 - 9.20 0.7337 times
Fri 13 June 2025 9.15 (2.46%) 9.09 8.77 - 9.54 1.1314 times
Fri 06 June 2025 8.93 (-0.45%) 9.03 8.76 - 9.42 1.1229 times
Fri 30 May 2025 8.97 (-9.03%) 9.80 8.76 - 9.97 1.9435 times

weekly chart AkshOptifibre

Monthly price and charts AkshOptifibre

Strong monthly Stock price targets for AkshOptifibre AKSHOPTFBR_BE are 6.47 and 6.96

Monthly Target 16.06
Monthly Target 26.38
Monthly Target 36.5466666666667
Monthly Target 46.87
Monthly Target 57.04

Monthly price and volumes Aksh Optifibre

Date Closing Open Range Volume
Fri 05 June 2026 6.71 (10%) 6.22 6.22 - 6.71 0.0759 times
Fri 29 May 2026 6.10 (5.35%) 5.79 5.79 - 7.35 0.8677 times
Thu 30 April 2026 5.79 (-36.09%) 5.39 5.38 - 6.65 0.6362 times
Mon 16 June 2025 9.06 (1%) 9.03 8.76 - 9.54 0.5152 times
Fri 30 May 2025 8.97 (-11.1%) 9.85 8.55 - 10.49 1.2614 times
Wed 30 April 2025 10.09 (24.57%) 12.50 9.98 - 12.95 0.7263 times
Mon 24 March 2025 8.10 (0.87%) 8.03 7.36 - 8.88 1.2329 times
Fri 28 February 2025 8.03 (-21.58%) 10.36 7.80 - 10.39 0.8294 times
Fri 31 January 2025 10.24 (-10.49%) 11.39 8.52 - 13.24 1.8036 times
Tue 31 December 2024 11.44 (33.64%) 13.50 10.60 - 13.74 2.0514 times
Fri 05 July 2024 8.56 (4.77%) 8.25 8.05 - 8.65 0.2733 times

monthly chart AkshOptifibre

DMA SMA EMA moving averages of Aksh Optifibre AKSHOPTFBR_BE

DMA (daily moving average) of Aksh Optifibre AKSHOPTFBR_BE

DMA period DMA value
5 day DMA 6.46
12 day DMA 6.23
20 day DMA 6.49
35 day DMA 6.45
50 day DMA 7.25
100 day DMA 8.19
150 day DMA 8.92
200 day DMA 8.92

EMA (exponential moving average) of Aksh Optifibre AKSHOPTFBR_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA6.496.386.28
12 day EMA6.396.336.29
20 day EMA6.486.466.45
35 day EMA6.946.956.97
50 day EMA7.47.437.46

SMA (simple moving average) of Aksh Optifibre AKSHOPTFBR_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA6.466.346.22
12 day SMA6.236.216.2
20 day SMA6.496.56.51
35 day SMA6.456.526.59
50 day SMA7.257.317.38
100 day SMA8.198.218.24
150 day SMA8.928.938.94
200 day SMA8.928.948.95
Back to top | Use Dark Theme