AkshOptifibre AKSHOPTFBR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aksh Optifibre AKSHOPTFBR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AkshOptifibre

Strong Daily Stock price targets for AkshOptifibre AKSHOPTFBR_BE are 5.77 and 5.77

Daily Target 15.77
Daily Target 25.77
Daily Target 35.77
Daily Target 45.77
Daily Target 55.77

Daily price and volume Aksh Optifibre

Date Closing Open Range Volume
Wed 22 July 2026 5.77 (1.94%) 5.77 5.77 - 5.77 0.3991 times
Tue 21 July 2026 5.66 (1.98%) 5.56 5.56 - 5.66 0.4481 times
Mon 20 July 2026 5.55 (-1.94%) 5.56 5.55 - 5.56 1.0946 times
Fri 17 July 2026 5.66 (-1.91%) 5.68 5.66 - 5.68 1.1458 times
Thu 16 July 2026 5.77 (-1.87%) 5.78 5.77 - 5.80 0.8541 times
Wed 15 July 2026 5.88 (-2%) 6.00 5.88 - 6.00 1.0644 times
Tue 14 July 2026 6.00 (-1.8%) 5.99 5.99 - 6.00 0.8193 times
Mon 13 July 2026 6.11 (-1.93%) 6.11 6.11 - 6.11 0.2065 times
Fri 10 July 2026 6.23 (-1.89%) 6.23 6.23 - 6.24 1.3191 times
Thu 09 July 2026 6.35 (1.93%) 6.11 6.11 - 6.35 2.649 times
Wed 08 July 2026 6.23 (-1.89%) 6.23 6.23 - 6.23 0.1028 times

Daily chart AkshOptifibre

Weekly price and charts AkshOptifibre

Strong weekly Stock price targets for AkshOptifibre AKSHOPTFBR_BE are 5.66 and 5.88

Weekly Target 15.48
Weekly Target 25.62
Weekly Target 35.6966666666667
Weekly Target 45.84
Weekly Target 55.92

Weekly price and volumes for Aksh Optifibre

Date Closing Open Range Volume
Wed 22 July 2026 5.77 (1.94%) 5.56 5.55 - 5.77 0.4699 times
Fri 17 July 2026 5.66 (-9.15%) 6.11 5.66 - 6.11 0.9898 times
Fri 10 July 2026 6.23 (-5.61%) 6.35 6.11 - 6.35 1.0117 times
Fri 03 July 2026 6.60 (-9.22%) 7.13 6.60 - 7.13 0.2441 times
Thu 25 June 2026 7.27 (-4.22%) 7.70 7.27 - 7.96 1.5269 times
Fri 19 June 2026 7.59 (7.05%) 7.30 6.35 - 7.60 3.1943 times
Fri 12 June 2026 7.09 (5.66%) 6.84 6.83 - 7.10 1.4594 times
Fri 05 June 2026 6.71 (10%) 6.22 6.22 - 6.71 0.3632 times
Fri 29 May 2026 6.10 (0.83%) 6.17 5.88 - 6.17 0.5053 times
Fri 22 May 2026 6.05 (-9.3%) 6.54 6.05 - 6.54 0.2354 times
Fri 15 May 2026 6.67 (-9.25%) 7.21 6.67 - 7.21 0.6994 times

weekly chart AkshOptifibre

Monthly price and charts AkshOptifibre

Strong monthly Stock price targets for AkshOptifibre AKSHOPTFBR_BE are 5.01 and 6.32

Monthly Target 14.75
Monthly Target 25.26
Monthly Target 36.06
Monthly Target 46.57
Monthly Target 57.37

Monthly price and volumes Aksh Optifibre

Date Closing Open Range Volume
Wed 22 July 2026 5.77 (-17.45%) 6.86 5.55 - 6.86 0.5613 times
Tue 30 June 2026 6.99 (14.59%) 6.22 6.22 - 7.96 1.4116 times
Fri 29 May 2026 6.10 (5.35%) 5.79 5.79 - 7.35 0.8847 times
Thu 30 April 2026 5.79 (-36.09%) 5.39 5.38 - 6.65 0.6487 times
Mon 16 June 2025 9.06 (1%) 9.03 8.76 - 9.54 0.5253 times
Fri 30 May 2025 8.97 (-11.1%) 9.85 8.55 - 10.49 1.2861 times
Wed 30 April 2025 10.09 (24.57%) 12.50 9.98 - 12.95 0.7406 times
Mon 24 March 2025 8.10 (0.87%) 8.03 7.36 - 8.88 1.2571 times
Fri 28 February 2025 8.03 (-21.58%) 10.36 7.80 - 10.39 0.8457 times
Fri 31 January 2025 10.24 (-10.49%) 11.39 8.52 - 13.24 1.839 times
Tue 31 December 2024 11.44 (33.64%) 13.50 10.60 - 13.74 2.0917 times

monthly chart AkshOptifibre

DMA SMA EMA moving averages of Aksh Optifibre AKSHOPTFBR_BE

DMA (daily moving average) of Aksh Optifibre AKSHOPTFBR_BE

DMA period DMA value
5 day DMA 5.68
12 day DMA 5.96
20 day DMA 6.41
35 day DMA 6.64
50 day DMA 6.57
100 day DMA 7.53
150 day DMA 8.08
200 day DMA 8.54

EMA (exponential moving average) of Aksh Optifibre AKSHOPTFBR_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA5.745.735.76
12 day EMA5.986.026.09
20 day EMA6.216.266.32
35 day EMA6.376.416.45
50 day EMA6.496.526.55

SMA (simple moving average) of Aksh Optifibre AKSHOPTFBR_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA5.685.75.77
12 day SMA5.966.036.12
20 day SMA6.416.516.61
35 day SMA6.646.656.66
50 day SMA6.576.66.63
100 day SMA7.537.587.64
150 day SMA8.088.118.14
200 day SMA8.548.558.57
Back to top | Use Dark Theme