AkshOptifibre AKSHOPTFBR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aksh Optifibre AKSHOPTFBR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AkshOptifibre

Strong Daily Stock price targets for AkshOptifibre AKSHOPTFBR_BE are 7.21 and 7.65

Daily Target 1	6.84
Daily Target 2	7.14
Daily Target 3	7.2833333333333
Daily Target 4	7.58
Daily Target 5	7.72

Daily price and volume Aksh Optifibre

Date	Closing	Open	Range	Volume
Fri 04 September 2026	7.43 (4.94%)	6.99	6.99 - 7.43	0.624 times
Thu 03 September 2026	7.08 (-4.45%)	7.49	7.05 - 7.49	0.7467 times
Wed 02 September 2026	7.41 (-0.13%)	7.20	7.16 - 7.69	1.0169 times
Tue 01 September 2026	7.42 (0.82%)	7.36	7.06 - 7.44	0.5638 times
Mon 31 August 2026	7.36 (2.36%)	7.20	7.02 - 7.50	1.0966 times
Fri 28 August 2026	7.19 (2.13%)	7.00	6.71 - 7.35	0.8234 times
Thu 27 August 2026	7.04 (-3.16%)	7.27	6.91 - 7.45	1.3244 times
Wed 26 August 2026	7.27 (-2.81%)	7.58	7.15 - 7.68	0.4442 times
Tue 25 August 2026	7.48 (-4.96%)	8.00	7.48 - 8.23	1.6295 times
Mon 24 August 2026	7.87 (2.74%)	7.85	7.67 - 7.96	1.7305 times
Fri 21 August 2026	7.66 (4.93%)	6.94	6.94 - 7.66	2.8783 times

Daily chart AkshOptifibre

Weekly price and charts AkshOptifibre

Strong weekly Stock price targets for AkshOptifibre AKSHOPTFBR_BE are 7.21 and 7.91

Weekly Target 1	6.67
Weekly Target 2	7.05
Weekly Target 3	7.37
Weekly Target 4	7.75
Weekly Target 5	8.07

Weekly price and volumes for Aksh Optifibre

Date	Closing	Open	Range	Volume
Fri 04 September 2026	7.43 (3.34%)	7.20	6.99 - 7.69	1.3045 times
Fri 28 August 2026	7.19 (-6.14%)	7.85	6.71 - 8.23	1.9181 times
Fri 21 August 2026	7.66 (15.19%)	6.98	6.94 - 7.88	2.1611 times
Fri 14 August 2026	6.65 (-2.06%)	6.85	5.84 - 6.99	0.998 times
Fri 07 August 2026	6.79 (24.82%)	5.70	5.47 - 6.90	1.136 times
Fri 31 July 2026	5.44 (-5.72%)	5.66	5.34 - 5.68	0.4077 times
Fri 24 July 2026	5.77 (1.94%)	5.56	5.55 - 5.88	0.4454 times
Fri 17 July 2026	5.66 (-9.15%)	6.11	5.66 - 6.11	0.7181 times
Fri 10 July 2026	6.23 (-5.61%)	6.35	6.11 - 6.35	0.734 times
Fri 03 July 2026	6.60 (-9.22%)	7.13	6.60 - 7.13	0.1771 times
Thu 25 June 2026	7.27 (-4.22%)	7.70	7.27 - 7.96	1.1077 times

weekly chart AkshOptifibre

Monthly price and charts AkshOptifibre

Strong monthly Stock price targets for AkshOptifibre AKSHOPTFBR_BE are 7.21 and 7.91

Monthly Target 1	6.67
Monthly Target 2	7.05
Monthly Target 3	7.37
Monthly Target 4	7.75
Monthly Target 5	8.07

Monthly price and volumes Aksh Optifibre

Date	Closing	Open	Range	Volume
Fri 04 September 2026	7.43 (0.95%)	7.36	6.99 - 7.69	0.2887 times
Mon 31 August 2026	7.36 (35.29%)	5.70	5.47 - 8.23	1.9936 times
Fri 31 July 2026	5.44 (-22.17%)	6.86	5.34 - 6.86	0.7357 times
Tue 30 June 2026	6.99 (14.59%)	6.22	6.22 - 7.96	1.4592 times
Fri 29 May 2026	6.10 (5.35%)	5.79	5.79 - 7.35	0.9146 times
Thu 30 April 2026	5.79 (-36.09%)	5.39	5.38 - 6.65	0.6706 times
Mon 16 June 2025	9.06 (1%)	9.03	8.76 - 9.54	0.543 times
Fri 30 May 2025	8.97 (-11.1%)	9.85	8.55 - 10.49	1.3295 times
Wed 30 April 2025	10.09 (24.57%)	12.50	9.98 - 12.95	0.7656 times
Mon 24 March 2025	8.10 (0.87%)	8.03	7.36 - 8.88	1.2995 times
Fri 28 February 2025	8.03 (-21.58%)	10.36	7.80 - 10.39	0.8743 times

monthly chart AkshOptifibre

Indicator Analysis of AkshOptifibre

Please login to view indicator analysis. or View indicator analysis of AkshOptifibre AKSHOPTFBR_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Aksh Optifibre AKSHOPTFBR_BE

DMA (daily moving average) of Aksh Optifibre AKSHOPTFBR_BE

DMA period	DMA value
5 day DMA	7.34
12 day DMA	7.38
20 day DMA	7.15
35 day DMA	6.58
50 day DMA	6.53
100 day DMA	6.63
150 day DMA	7.51
200 day DMA	8.18

EMA (exponential moving average) of Aksh Optifibre AKSHOPTFBR_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	7.32	7.27	7.36
12 day EMA	7.26	7.23	7.26
20 day EMA	7.11	7.08	7.08
35 day EMA	6.93	6.9	6.89
50 day EMA	6.69	6.66	6.64

SMA (simple moving average) of Aksh Optifibre AKSHOPTFBR_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	7.34	7.29	7.28
12 day SMA	7.38	7.4	7.42
20 day SMA	7.15	7.11	7.09
35 day SMA	6.58	6.53	6.49
50 day SMA	6.53	6.53	6.54
100 day SMA	6.63	6.65	6.67
150 day SMA	7.51	7.51	7.52
200 day SMA	8.18	8.2	8.23