AkshOptifibre AKSHOPTFBR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAksh Optifibre AKSHOPTFBR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AkshOptifibre Strong Daily Stock price targets for AkshOptifibre AKSHOPTFBR_BE are 8.8 and 9.18 | Daily Target 1 | 8.52 | | Daily Target 2 | 8.69 | | Daily Target 3 | 8.9 | | Daily Target 4 | 9.07 | | Daily Target 5 | 9.28 |
Daily price and volume Aksh Optifibre
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
8.86 (-3.49%) |
8.73 |
8.73 - 9.11 |
0.6708 times |
Thu 08 May 2025 |
9.18 (1.1%) |
9.27 |
9.15 - 9.45 |
0.5751 times |
Wed 07 May 2025 |
9.08 (0.78%) |
8.91 |
8.55 - 9.14 |
1.0493 times |
Tue 06 May 2025 |
9.01 (-5.06%) |
9.55 |
9.01 - 9.55 |
1.697 times |
Mon 05 May 2025 |
9.49 (-1.04%) |
9.55 |
9.40 - 9.58 |
0.5641 times |
Fri 02 May 2025 |
9.59 (-4.96%) |
9.85 |
9.58 - 10.18 |
1.9232 times |
Wed 30 April 2025 |
10.09 (-4.99%) |
10.79 |
10.08 - 10.79 |
1.0889 times |
Tue 29 April 2025 |
10.62 (4.94%) |
10.10 |
9.98 - 10.62 |
0.6444 times |
Mon 28 April 2025 |
10.12 (-5.07%) |
10.52 |
10.12 - 10.52 |
0.5912 times |
Fri 25 April 2025 |
10.66 (-5.08%) |
10.89 |
10.66 - 11.19 |
1.196 times |
Thu 24 April 2025 |
11.23 (-6.8%) |
11.50 |
11.10 - 11.50 |
2.1431 times |
Weekly price and charts AkshOptifibre Strong weekly Stock price targets for AkshOptifibre AKSHOPTFBR_BE are 8.19 and 9.22 | Weekly Target 1 | 7.97 | | Weekly Target 2 | 8.41 | | Weekly Target 3 | 8.9966666666667 | | Weekly Target 4 | 9.44 | | Weekly Target 5 | 10.03 |
Weekly price and volumes for Aksh Optifibre
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
8.86 (-7.61%) |
9.55 |
8.55 - 9.58 |
0.9688 times |
Fri 02 May 2025 |
9.59 (-10.04%) |
10.52 |
9.58 - 10.79 |
0.9032 times |
Fri 25 April 2025 |
10.66 (31.6%) |
12.50 |
10.66 - 12.95 |
1.8895 times |
Mon 24 March 2025 |
8.10 (-1.58%) |
8.22 |
8.00 - 8.22 |
0.9096 times |
Fri 21 March 2025 |
8.23 (5.24%) |
7.82 |
7.36 - 8.46 |
1.6202 times |
Thu 13 March 2025 |
7.82 (-6.01%) |
8.30 |
7.75 - 8.59 |
0.8759 times |
Fri 07 March 2025 |
8.32 (3.61%) |
8.03 |
7.51 - 8.88 |
0.6407 times |
Fri 28 February 2025 |
8.03 (-12.43%) |
9.17 |
7.80 - 9.19 |
0.6659 times |
Fri 21 February 2025 |
9.17 (4.44%) |
8.85 |
7.98 - 9.27 |
0.9052 times |
Fri 14 February 2025 |
8.78 (-11.49%) |
9.92 |
8.57 - 10.06 |
0.6209 times |
Fri 07 February 2025 |
9.92 (-3.13%) |
10.36 |
9.59 - 10.39 |
0.5302 times |
Monthly price and charts AkshOptifibre Strong monthly Stock price targets for AkshOptifibre AKSHOPTFBR_BE are 7.89 and 9.52 | Monthly Target 1 | 7.57 | | Monthly Target 2 | 8.21 | | Monthly Target 3 | 9.1966666666667 | | Monthly Target 4 | 9.84 | | Monthly Target 5 | 10.83 |
Monthly price and volumes Aksh Optifibre
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
8.86 (-12.19%) |
9.85 |
8.55 - 10.18 |
0.3915 times |
Wed 30 April 2025 |
10.09 (24.57%) |
12.50 |
9.98 - 12.95 |
0.6773 times |
Mon 24 March 2025 |
8.10 (0.87%) |
8.03 |
7.36 - 8.88 |
1.1497 times |
Fri 28 February 2025 |
8.03 (-21.58%) |
10.36 |
7.80 - 10.39 |
0.7735 times |
Fri 31 January 2025 |
10.24 (-10.49%) |
11.39 |
8.52 - 13.24 |
1.682 times |
Tue 31 December 2024 |
11.44 (33.64%) |
13.50 |
10.60 - 13.74 |
1.913 times |
Fri 05 July 2024 |
8.56 (4.77%) |
8.25 |
8.05 - 8.65 |
0.2548 times |
Fri 28 June 2024 |
8.17 (-7.68%) |
9.15 |
8.00 - 9.15 |
1.003 times |
Fri 31 May 2024 |
8.85 (-4.32%) |
9.10 |
8.20 - 9.40 |
1.1149 times |
Tue 30 April 2024 |
9.25 (14.91%) |
8.35 |
8.20 - 9.95 |
1.0403 times |
Thu 28 March 2024 |
8.05 (-24.41%) |
10.60 |
7.90 - 11.05 |
2.4084 times |
DMA SMA EMA moving averages of Aksh Optifibre AKSHOPTFBR_BE
DMA (daily moving average) of Aksh Optifibre AKSHOPTFBR_BE
| DMA period | DMA value | | 5 day DMA | 9.12 | | 12 day DMA | 10 | | 20 day DMA | 9.41 | | 35 day DMA | 8.97 | | 50 day DMA | 9.12 | | 100 day DMA | 9.63 | | 150 day DMA | 9.41 | | 200 day DMA | 9.92 | EMA (exponential moving average) of Aksh Optifibre AKSHOPTFBR_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.19 | 9.35 | 9.43 | | 12 day EMA | 9.44 | 9.54 | 9.61 | | 20 day EMA | 9.4 | 9.46 | 9.49 | | 35 day EMA | 9.35 | 9.38 | 9.39 | | 50 day EMA | 9.15 | 9.16 | 9.16 |
SMA (simple moving average) of Aksh Optifibre AKSHOPTFBR_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.12 | 9.27 | 9.45 | | 12 day SMA | 10 | 10.32 | 10.23 | | 20 day SMA | 9.41 | 9.37 | 9.33 | | 35 day SMA | 8.97 | 8.94 | 8.92 | | 50 day SMA | 9.12 | 9.13 | 9.13 | | 100 day SMA | 9.63 | 9.63 | 9.62 | | 150 day SMA | 9.41 | 9.41 | 9.41 | | 200 day SMA | 9.92 | 9.94 | 9.95 |
|
|
