AkshOptifibre AKSHOPTFBR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aksh Optifibre AKSHOPTFBR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AkshOptifibre

Strong Daily Stock price targets for AkshOptifibre AKSHOPTFBR_BE are 6 and 6

Daily Target 16
Daily Target 26
Daily Target 36
Daily Target 46
Daily Target 56

Daily price and volume Aksh Optifibre

Date Closing Open Range Volume
Tue 21 April 2026 6.00 (4.9%) 6.00 6.00 - 6.00 1.0034 times
Mon 20 April 2026 5.72 (0.88%) 5.70 5.60 - 5.94 1.0254 times
Fri 17 April 2026 5.67 (-37.42%) 5.39 5.38 - 5.67 2.0196 times
Mon 16 June 2025 9.06 (-0.98%) 9.00 8.92 - 9.20 0.782 times
Fri 13 June 2025 9.15 (1.1%) 9.19 8.77 - 9.23 0.6003 times
Thu 12 June 2025 9.05 (-2.69%) 9.33 9.00 - 9.33 0.7998 times
Wed 11 June 2025 9.30 (2.2%) 9.17 9.12 - 9.54 1.1449 times
Tue 10 June 2025 9.10 (1.68%) 9.15 8.91 - 9.15 0.906 times
Mon 09 June 2025 8.95 (0.22%) 9.09 8.92 - 9.09 0.869 times
Fri 06 June 2025 8.93 (-2.08%) 9.28 8.87 - 9.28 0.8495 times
Thu 05 June 2025 9.12 (-1.83%) 9.38 9.05 - 9.42 0.4796 times

Daily chart AkshOptifibre

Weekly price and charts AkshOptifibre

Strong weekly Stock price targets for AkshOptifibre AKSHOPTFBR_BE are 5.8 and 6.2

Weekly Target 15.47
Weekly Target 25.73
Weekly Target 35.8666666666667
Weekly Target 46.13
Weekly Target 56.27

Weekly price and volumes for Aksh Optifibre

Date Closing Open Range Volume
Tue 21 April 2026 6.00 (5.82%) 5.70 5.60 - 6.00 0.4085 times
Fri 17 April 2026 5.67 (-38.03%) 9.00 5.38 - 9.20 0.5641 times
Fri 13 June 2025 9.15 (2.46%) 9.09 8.77 - 9.54 0.8698 times
Fri 06 June 2025 8.93 (-0.45%) 9.03 8.76 - 9.42 0.8633 times
Fri 30 May 2025 8.97 (-9.03%) 9.80 8.76 - 9.97 1.4942 times
Fri 23 May 2025 9.86 (-3.52%) 10.29 9.70 - 10.48 0.756 times
Fri 16 May 2025 10.22 (15.35%) 9.30 9.22 - 10.49 0.8382 times
Fri 09 May 2025 8.86 (-7.61%) 9.55 8.55 - 9.58 1.0833 times
Fri 02 May 2025 9.59 (-10.04%) 10.52 9.58 - 10.79 1.0099 times
Fri 25 April 2025 10.66 (31.6%) 12.50 10.66 - 12.95 2.1127 times
Mon 24 March 2025 8.10 (-1.58%) 8.22 8.00 - 8.22 1.0171 times

weekly chart AkshOptifibre

Monthly price and charts AkshOptifibre

Strong monthly Stock price targets for AkshOptifibre AKSHOPTFBR_BE are 5.69 and 6.31

Monthly Target 15.17
Monthly Target 25.59
Monthly Target 35.7933333333333
Monthly Target 46.21
Monthly Target 56.41

Monthly price and volumes Aksh Optifibre

Date Closing Open Range Volume
Tue 21 April 2026 6.00 (-33.77%) 5.39 5.38 - 6.00 0.2223 times
Mon 16 June 2025 9.06 (1%) 9.03 8.76 - 9.54 0.5156 times
Fri 30 May 2025 8.97 (-11.1%) 9.85 8.55 - 10.49 1.2625 times
Wed 30 April 2025 10.09 (24.57%) 12.50 9.98 - 12.95 0.7269 times
Mon 24 March 2025 8.10 (0.87%) 8.03 7.36 - 8.88 1.234 times
Fri 28 February 2025 8.03 (-21.58%) 10.36 7.80 - 10.39 0.8302 times
Fri 31 January 2025 10.24 (-10.49%) 11.39 8.52 - 13.24 1.8052 times
Tue 31 December 2024 11.44 (33.64%) 13.50 10.60 - 13.74 2.0532 times
Fri 05 July 2024 8.56 (4.77%) 8.25 8.05 - 8.65 0.2735 times
Fri 28 June 2024 8.17 (-7.68%) 9.15 8.00 - 9.15 1.0765 times
Fri 31 May 2024 8.85 (-4.32%) 9.10 8.20 - 9.40 1.1966 times

monthly chart AkshOptifibre

DMA SMA EMA moving averages of Aksh Optifibre AKSHOPTFBR_BE

DMA (daily moving average) of Aksh Optifibre AKSHOPTFBR_BE

DMA period DMA value
5 day DMA 7.12
12 day DMA 8.28
20 day DMA 8.66
35 day DMA 9.06
50 day DMA 9.16
100 day DMA 9.44
150 day DMA 9.4
200 day DMA 9.42

EMA (exponential moving average) of Aksh Optifibre AKSHOPTFBR_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA6.817.217.96
12 day EMA7.848.178.61
20 day EMA8.328.568.86
35 day EMA8.678.839.01
50 day EMA8.878.999.12

SMA (simple moving average) of Aksh Optifibre AKSHOPTFBR_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA7.127.738.45
12 day SMA8.288.528.79
20 day SMA8.668.869.07
35 day SMA9.069.179.31
50 day SMA9.169.219.26
100 day SMA9.449.499.55
150 day SMA9.49.429.44
200 day SMA9.429.459.48
Back to top | Use Dark Theme