AkshOptifibre AKSHOPTFBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAksh Optifibre AKSHOPTFBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Cables sector
Daily price and charts and targets AkshOptifibre Strong Daily Stock price targets for AkshOptifibre AKSHOPTFBR are 7.01 and 7.32 | Daily Target 1 | 6.95 | | Daily Target 2 | 7.07 | | Daily Target 3 | 7.2633333333333 | | Daily Target 4 | 7.38 | | Daily Target 5 | 7.57 |
Daily price and volume Aksh Optifibre
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
7.18 (-2.05%) |
7.40 |
7.15 - 7.46 |
1.4066 times |
Thu 28 August 2025 |
7.33 (-1.61%) |
7.50 |
7.29 - 7.74 |
1.2447 times |
Tue 26 August 2025 |
7.45 (-2.61%) |
7.68 |
7.36 - 7.68 |
0.9001 times |
Mon 25 August 2025 |
7.65 (-2.3%) |
7.89 |
7.61 - 7.89 |
1.2906 times |
Fri 22 August 2025 |
7.83 (-1.01%) |
7.85 |
7.75 - 7.95 |
1.2363 times |
Thu 21 August 2025 |
7.91 (-0.38%) |
7.99 |
7.82 - 8.15 |
1.1023 times |
Wed 20 August 2025 |
7.94 (1.66%) |
7.80 |
7.80 - 7.99 |
0.5982 times |
Tue 19 August 2025 |
7.81 (-3.94%) |
8.19 |
7.58 - 8.19 |
1.4574 times |
Mon 18 August 2025 |
8.13 (0.74%) |
8.28 |
8.10 - 8.28 |
0.2519 times |
Thu 14 August 2025 |
8.07 (0.75%) |
7.96 |
7.96 - 8.50 |
0.512 times |
Wed 13 August 2025 |
8.01 (1.14%) |
8.04 |
7.94 - 8.09 |
0.4712 times |
Weekly price and charts AkshOptifibre Strong weekly Stock price targets for AkshOptifibre AKSHOPTFBR are 6.8 and 7.54 | Weekly Target 1 | 6.67 | | Weekly Target 2 | 6.92 | | Weekly Target 3 | 7.4066666666667 | | Weekly Target 4 | 7.66 | | Weekly Target 5 | 8.15 |
Weekly price and volumes for Aksh Optifibre
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
7.18 (-8.3%) |
7.89 |
7.15 - 7.89 |
0.9255 times |
Fri 22 August 2025 |
7.83 (-2.97%) |
8.28 |
7.58 - 8.28 |
0.888 times |
Thu 14 August 2025 |
8.07 (0.37%) |
8.03 |
7.85 - 8.50 |
0.4928 times |
Fri 08 August 2025 |
8.04 (-0.5%) |
8.00 |
7.86 - 8.42 |
0.5609 times |
Fri 01 August 2025 |
8.08 (-3.92%) |
8.49 |
8.02 - 8.49 |
0.6304 times |
Fri 25 July 2025 |
8.41 (-3.67%) |
8.79 |
8.30 - 8.79 |
0.6138 times |
Fri 18 July 2025 |
8.73 (0.58%) |
8.75 |
8.51 - 8.87 |
1.0034 times |
Fri 11 July 2025 |
8.68 (-3.98%) |
8.90 |
8.66 - 9.10 |
1.0049 times |
Fri 04 July 2025 |
9.04 (-2.38%) |
9.40 |
8.89 - 9.56 |
1.3477 times |
Fri 27 June 2025 |
9.26 (3.58%) |
9.10 |
8.49 - 9.26 |
2.5327 times |
Fri 20 June 2025 |
8.94 (-27.55%) |
9.18 |
8.89 - 9.34 |
0.3932 times |
Monthly price and charts AkshOptifibre Strong monthly Stock price targets for AkshOptifibre AKSHOPTFBR are 6.49 and 7.84 | Monthly Target 1 | 6.26 | | Monthly Target 2 | 6.72 | | Monthly Target 3 | 7.61 | | Monthly Target 4 | 8.07 | | Monthly Target 5 | 8.96 |
Monthly price and volumes Aksh Optifibre
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
7.18 (-12.97%) |
8.34 |
7.15 - 8.50 |
0.2497 times |
Thu 31 July 2025 |
8.25 (-10.81%) |
9.25 |
8.02 - 9.29 |
0.3205 times |
Mon 30 June 2025 |
9.25 (-25.04%) |
9.18 |
8.49 - 9.56 |
0.306 times |
Thu 17 April 2025 |
12.34 (57%) |
8.25 |
8.07 - 12.56 |
0.6758 times |
Fri 28 March 2025 |
7.86 (-42.96%) |
8.03 |
7.28 - 8.25 |
0.2337 times |
Mon 16 December 2024 |
13.78 (41.62%) |
9.62 |
9.62 - 15.00 |
2.797 times |
Fri 29 November 2024 |
9.73 (-5.81%) |
10.56 |
9.26 - 12.35 |
1.2149 times |
Thu 31 October 2024 |
10.33 (14.52%) |
9.28 |
7.90 - 12.05 |
2.7702 times |
Mon 30 September 2024 |
9.02 (2.04%) |
8.92 |
8.16 - 9.34 |
0.5026 times |
Fri 30 August 2024 |
8.84 (-3.49%) |
9.20 |
8.40 - 10.23 |
0.9295 times |
Wed 31 July 2024 |
9.16 (-35.49%) |
8.64 |
8.15 - 9.65 |
0.5774 times |
DMA SMA EMA moving averages of Aksh Optifibre AKSHOPTFBR
DMA (daily moving average) of Aksh Optifibre AKSHOPTFBR
| DMA period | DMA value | | 5 day DMA | 7.49 | | 12 day DMA | 7.77 | | 20 day DMA | 7.88 | | 35 day DMA | 8.16 | | 50 day DMA | 8.4 | | 100 day DMA | 9.39 | | 150 day DMA | 9.28 | | 200 day DMA | 9.59 | EMA (exponential moving average) of Aksh Optifibre AKSHOPTFBR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.45 | 7.58 | 7.7 | | 12 day EMA | 7.69 | 7.78 | 7.86 | | 20 day EMA | 7.88 | 7.95 | 8.02 | | 35 day EMA | 8.21 | 8.27 | 8.33 | | 50 day EMA | 8.52 | 8.57 | 8.62 |
SMA (simple moving average) of Aksh Optifibre AKSHOPTFBR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.49 | 7.63 | 7.76 | | 12 day SMA | 7.77 | 7.83 | 7.89 | | 20 day SMA | 7.88 | 7.93 | 7.98 | | 35 day SMA | 8.16 | 8.21 | 8.26 | | 50 day SMA | 8.4 | 8.44 | 8.48 | | 100 day SMA | 9.39 | 9.41 | 9.44 | | 150 day SMA | 9.28 | 9.3 | 9.3 | | 200 day SMA | 9.59 | 9.61 | 9.63 |
|
|
