AkshOptifibre AKSHOPTFBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAksh Optifibre AKSHOPTFBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Cables sector
Daily price and charts and targets AkshOptifibre Strong Daily Stock price targets for AkshOptifibre AKSHOPTFBR are 8.82 and 9.08 | Daily Target 1 | 8.77 | | Daily Target 2 | 8.86 | | Daily Target 3 | 9.0266666666667 | | Daily Target 4 | 9.12 | | Daily Target 5 | 9.29 |
Daily price and volume Aksh Optifibre
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
8.96 (-0.67%) |
9.11 |
8.93 - 9.19 |
0.385 times |
Wed 02 July 2025 |
9.02 (-0.55%) |
9.15 |
9.00 - 9.24 |
0.5449 times |
Tue 01 July 2025 |
9.07 (-1.95%) |
9.25 |
9.02 - 9.29 |
0.3072 times |
Mon 30 June 2025 |
9.25 (-0.11%) |
9.40 |
9.17 - 9.56 |
1.8591 times |
Fri 27 June 2025 |
9.26 (4.99%) |
8.81 |
8.80 - 9.26 |
2.234 times |
Thu 26 June 2025 |
8.82 (-0.56%) |
9.08 |
8.80 - 9.08 |
0.7332 times |
Wed 25 June 2025 |
8.87 (1.72%) |
8.72 |
8.70 - 9.15 |
1.437 times |
Tue 24 June 2025 |
8.72 (-2.46%) |
9.12 |
8.49 - 9.12 |
1.9796 times |
Mon 23 June 2025 |
8.94 (0%) |
9.10 |
8.85 - 9.10 |
0.3047 times |
Fri 20 June 2025 |
8.94 (0.22%) |
8.90 |
8.89 - 9.07 |
0.2153 times |
Thu 19 June 2025 |
8.92 (-1.44%) |
9.05 |
8.90 - 9.05 |
0.3399 times |
Weekly price and charts AkshOptifibre Strong weekly Stock price targets for AkshOptifibre AKSHOPTFBR are 8.63 and 9.26 | Weekly Target 1 | 8.52 | | Weekly Target 2 | 8.74 | | Weekly Target 3 | 9.15 | | Weekly Target 4 | 9.37 | | Weekly Target 5 | 9.78 |
Weekly price and volumes for Aksh Optifibre
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
8.96 (-3.24%) |
9.40 |
8.93 - 9.56 |
0.2345 times |
Fri 27 June 2025 |
9.26 (3.58%) |
9.10 |
8.49 - 9.26 |
0.5066 times |
Fri 20 June 2025 |
8.94 (-27.55%) |
9.18 |
8.89 - 9.34 |
0.0787 times |
Thu 17 April 2025 |
12.34 (12.39%) |
12.07 |
11.63 - 12.56 |
0.4655 times |
Fri 11 April 2025 |
10.98 (15.09%) |
8.58 |
8.58 - 11.02 |
0.9894 times |
Fri 04 April 2025 |
9.54 (21.37%) |
8.25 |
8.07 - 9.54 |
0.1487 times |
Fri 28 March 2025 |
7.86 (-46.38%) |
14.88 |
7.28 - 14.94 |
1.259 times |
Fri 13 December 2024 |
14.66 (19.58%) |
12.89 |
11.52 - 15.00 |
4.793 times |
Fri 06 December 2024 |
12.26 (26%) |
9.62 |
9.62 - 12.26 |
1.1391 times |
Fri 29 November 2024 |
9.73 (1.35%) |
9.97 |
9.40 - 10.45 |
0.3856 times |
Fri 22 November 2024 |
9.60 (-8.22%) |
10.64 |
9.26 - 10.68 |
0.3413 times |
Monthly price and charts AkshOptifibre Strong monthly Stock price targets for AkshOptifibre AKSHOPTFBR are 8.77 and 9.13 | Monthly Target 1 | 8.7 | | Monthly Target 2 | 8.83 | | Monthly Target 3 | 9.06 | | Monthly Target 4 | 9.19 | | Monthly Target 5 | 9.42 |
Monthly price and volumes Aksh Optifibre
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
8.96 (-3.14%) |
9.25 |
8.93 - 9.29 |
0.0393 times |
Mon 30 June 2025 |
9.25 (-25.04%) |
9.18 |
8.49 - 9.56 |
0.3046 times |
Thu 17 April 2025 |
12.34 (57%) |
8.25 |
8.07 - 12.56 |
0.6727 times |
Fri 28 March 2025 |
7.86 (-42.96%) |
8.03 |
7.28 - 8.25 |
0.2327 times |
Mon 16 December 2024 |
13.78 (41.62%) |
9.62 |
9.62 - 15.00 |
2.784 times |
Fri 29 November 2024 |
9.73 (-5.81%) |
10.56 |
9.26 - 12.35 |
1.2092 times |
Thu 31 October 2024 |
10.33 (14.52%) |
9.28 |
7.90 - 12.05 |
2.7573 times |
Mon 30 September 2024 |
9.02 (2.04%) |
8.92 |
8.16 - 9.34 |
0.5003 times |
Fri 30 August 2024 |
8.84 (-3.49%) |
9.20 |
8.40 - 10.23 |
0.9252 times |
Wed 31 July 2024 |
9.16 (-35.49%) |
8.64 |
8.15 - 9.65 |
0.5747 times |
Wed 10 January 2024 |
14.20 (10.94%) |
12.65 |
11.25 - 15.85 |
2.7757 times |
DMA SMA EMA moving averages of Aksh Optifibre AKSHOPTFBR
DMA (daily moving average) of Aksh Optifibre AKSHOPTFBR
| DMA period | DMA value | | 5 day DMA | 9.11 | | 12 day DMA | 8.99 | | 20 day DMA | 9.74 | | 35 day DMA | 10.04 | | 50 day DMA | 10 | | 100 day DMA | 9.72 | | 150 day DMA | 9.79 | | 200 day DMA | 10.03 | EMA (exponential moving average) of Aksh Optifibre AKSHOPTFBR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.03 | 9.07 | 9.1 | | 12 day EMA | 9.22 | 9.27 | 9.32 | | 20 day EMA | 9.43 | 9.48 | 9.53 | | 35 day EMA | 9.76 | 9.81 | 9.86 | | 50 day EMA | 9.99 | 10.03 | 10.07 |
SMA (simple moving average) of Aksh Optifibre AKSHOPTFBR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.11 | 9.08 | 9.05 | | 12 day SMA | 8.99 | 8.99 | 9.27 | | 20 day SMA | 9.74 | 9.77 | 9.77 | | 35 day SMA | 10.04 | 10.07 | 10.1 | | 50 day SMA | 10 | 10.04 | 10.1 | | 100 day SMA | 9.72 | 9.72 | 9.71 | | 150 day SMA | 9.79 | 9.81 | 9.83 | | 200 day SMA | 10.03 | 10.02 | 10.02 |
|
|
