AkshOptifibre AKSHOPTFBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAksh Optifibre AKSHOPTFBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Cables sector
Daily price and charts and targets AkshOptifibre Strong Daily Stock price targets for AkshOptifibre AKSHOPTFBR are 7.05 and 7.24 | Daily Target 1 | 7.01 | | Daily Target 2 | 7.09 | | Daily Target 3 | 7.1966666666667 | | Daily Target 4 | 7.28 | | Daily Target 5 | 7.39 |
Daily price and volume Aksh Optifibre
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
7.18 (-0.69%) |
7.26 |
7.11 - 7.30 |
1.1576 times |
Fri 14 November 2025 |
7.23 (1.26%) |
7.28 |
7.10 - 7.35 |
1.1391 times |
Thu 13 November 2025 |
7.14 (-0.97%) |
7.35 |
7.00 - 7.40 |
1.9775 times |
Wed 12 November 2025 |
7.21 (0.28%) |
7.20 |
7.17 - 7.35 |
0.8129 times |
Tue 11 November 2025 |
7.19 (-1.64%) |
7.25 |
7.05 - 7.40 |
1.2884 times |
Mon 10 November 2025 |
7.31 (0%) |
7.31 |
7.24 - 7.44 |
0.5805 times |
Fri 07 November 2025 |
7.31 (-1.22%) |
7.41 |
7.25 - 7.49 |
0.8273 times |
Thu 06 November 2025 |
7.40 (-1.33%) |
7.62 |
7.36 - 7.62 |
1.0095 times |
Tue 04 November 2025 |
7.50 (0.67%) |
7.50 |
7.44 - 7.59 |
0.7206 times |
Mon 03 November 2025 |
7.45 (-0.4%) |
7.51 |
7.43 - 7.59 |
0.4865 times |
Fri 31 October 2025 |
7.48 (-0.4%) |
7.51 |
7.40 - 7.64 |
0.9377 times |
Weekly price and charts AkshOptifibre Strong weekly Stock price targets for AkshOptifibre AKSHOPTFBR are 7.05 and 7.24 | Weekly Target 1 | 7.01 | | Weekly Target 2 | 7.09 | | Weekly Target 3 | 7.1966666666667 | | Weekly Target 4 | 7.28 | | Weekly Target 5 | 7.39 |
Weekly price and volumes for Aksh Optifibre
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
7.18 (-0.69%) |
7.26 |
7.11 - 7.30 |
0.174 times |
Fri 14 November 2025 |
7.23 (-1.09%) |
7.31 |
7.00 - 7.44 |
0.8713 times |
Fri 07 November 2025 |
7.31 (-2.27%) |
7.51 |
7.25 - 7.62 |
0.4574 times |
Fri 31 October 2025 |
7.48 (-1.97%) |
7.60 |
7.32 - 7.72 |
0.8119 times |
Fri 24 October 2025 |
7.63 (1.33%) |
7.75 |
7.46 - 7.98 |
0.4757 times |
Fri 17 October 2025 |
7.53 (-4.32%) |
7.98 |
7.15 - 8.19 |
1.6035 times |
Fri 10 October 2025 |
7.87 (4.79%) |
7.51 |
6.95 - 9.00 |
3.9363 times |
Fri 03 October 2025 |
7.51 (-1.05%) |
7.62 |
7.30 - 7.78 |
0.5753 times |
Fri 26 September 2025 |
7.59 (-5.36%) |
8.10 |
7.44 - 8.10 |
0.6588 times |
Fri 19 September 2025 |
8.02 (4.29%) |
7.73 |
7.70 - 8.19 |
0.4357 times |
Fri 12 September 2025 |
7.69 (-2.9%) |
8.00 |
7.56 - 8.24 |
0.9114 times |
Monthly price and charts AkshOptifibre Strong monthly Stock price targets for AkshOptifibre AKSHOPTFBR are 6.78 and 7.4 | Monthly Target 1 | 6.65 | | Monthly Target 2 | 6.91 | | Monthly Target 3 | 7.2666666666667 | | Monthly Target 4 | 7.53 | | Monthly Target 5 | 7.89 |
Monthly price and volumes Aksh Optifibre
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
7.18 (-4.01%) |
7.51 |
7.00 - 7.62 |
0.1901 times |
Fri 31 October 2025 |
7.48 (0.4%) |
7.40 |
6.95 - 9.00 |
0.8935 times |
Tue 30 September 2025 |
7.45 (3.76%) |
7.19 |
7.12 - 8.48 |
0.4939 times |
Fri 29 August 2025 |
7.18 (-12.97%) |
8.34 |
7.15 - 8.50 |
0.3627 times |
Thu 31 July 2025 |
8.25 (-10.81%) |
9.25 |
8.02 - 9.29 |
0.4656 times |
Mon 30 June 2025 |
9.25 (-25.04%) |
9.18 |
8.49 - 9.56 |
0.4446 times |
Thu 17 April 2025 |
12.34 (57%) |
8.25 |
8.07 - 12.56 |
0.9818 times |
Fri 28 March 2025 |
7.86 (-42.96%) |
8.03 |
7.28 - 8.25 |
0.3396 times |
Mon 16 December 2024 |
13.78 (41.62%) |
9.62 |
9.62 - 15.00 |
4.0633 times |
Fri 29 November 2024 |
9.73 (-5.81%) |
10.56 |
9.26 - 12.35 |
1.7649 times |
Thu 31 October 2024 |
10.33 (14.52%) |
9.28 |
7.90 - 12.05 |
4.0244 times |
DMA SMA EMA moving averages of Aksh Optifibre AKSHOPTFBR
DMA (daily moving average) of Aksh Optifibre AKSHOPTFBR
| DMA period | DMA value | | 5 day DMA | 7.19 | | 12 day DMA | 7.33 | | 20 day DMA | 7.44 | | 35 day DMA | 7.53 | | 50 day DMA | 7.63 | | 100 day DMA | 7.98 | | 150 day DMA | 8.75 | | 200 day DMA | 8.85 | EMA (exponential moving average) of Aksh Optifibre AKSHOPTFBR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.21 | 7.23 | 7.23 | | 12 day EMA | 7.32 | 7.34 | 7.36 | | 20 day EMA | 7.4 | 7.42 | 7.44 | | 35 day EMA | 7.49 | 7.51 | 7.53 | | 50 day EMA | 7.58 | 7.6 | 7.61 |
SMA (simple moving average) of Aksh Optifibre AKSHOPTFBR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.19 | 7.22 | 7.23 | | 12 day SMA | 7.33 | 7.35 | 7.38 | | 20 day SMA | 7.44 | 7.46 | 7.48 | | 35 day SMA | 7.53 | 7.54 | 7.56 | | 50 day SMA | 7.63 | 7.65 | 7.67 | | 100 day SMA | 7.98 | 8 | 8.02 | | 150 day SMA | 8.75 | 8.77 | 8.79 | | 200 day SMA | 8.85 | 8.86 | 8.87 |
|
|
