Login or Join
HomepageAkshOptifibre AKSHOPTFBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aksh Optifibre AKSHOPTFBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Cables sector
Daily price and charts and targets AkshOptifibre
Strong Daily Stock price targets for AkshOptifibre AKSHOPTFBR are 5.55 and 5.78
| Daily Target 1 | 5.37 |
| Daily Target 2 | 5.49 |
| Daily Target 3 | 5.5966666666667 |
| Daily Target 4 | 5.72 |
| Daily Target 5 | 5.83 |
Daily price and volume Aksh Optifibre
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 5.62 (2.37%) | 5.47 | 5.47 - 5.70 | 0.6882 times | Mon 13 April 2026 | 5.49 (-2.31%) | 5.55 | 5.21 - 5.62 | 1.0672 times | Fri 10 April 2026 | 5.62 (7.46%) | 5.38 | 5.31 - 5.90 | 1.8901 times | Thu 09 April 2026 | 5.23 (2.55%) | 5.19 | 5.02 - 5.33 | 0.5042 times | Wed 08 April 2026 | 5.10 (3.66%) | 5.10 | 4.80 - 5.90 | 1.6638 times | Tue 07 April 2026 | 4.92 (-0.4%) | 4.94 | 4.67 - 4.96 | 0.4804 times | Mon 06 April 2026 | 4.94 (7.39%) | 4.65 | 4.50 - 5.09 | 1.0582 times | Thu 02 April 2026 | 4.60 (4.31%) | 4.40 | 4.26 - 4.75 | 0.6172 times | Wed 01 April 2026 | 4.41 (11.08%) | 4.12 | 4.06 - 4.47 | 0.5736 times | Mon 30 March 2026 | 3.97 (-6.15%) | 4.15 | 3.82 - 4.68 | 1.4569 times | Fri 27 March 2026 | 4.23 (-3.86%) | 4.56 | 4.20 - 4.56 | 1.3985 times |
Weekly price and charts AkshOptifibre
Strong weekly Stock price targets for AkshOptifibre AKSHOPTFBR are 5.42 and 5.91
| Weekly Target 1 | 5.02 |
| Weekly Target 2 | 5.32 |
| Weekly Target 3 | 5.51 |
| Weekly Target 4 | 5.81 |
| Weekly Target 5 | 6 |
Weekly price and volumes for Aksh Optifibre
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 5.62 (0%) | 5.55 | 5.21 - 5.70 | 0.4658 times | Fri 10 April 2026 | 5.62 (22.17%) | 4.65 | 4.50 - 5.90 | 1.4851 times | Thu 02 April 2026 | 4.60 (8.75%) | 4.15 | 3.82 - 4.75 | 0.7026 times | Fri 27 March 2026 | 4.23 (-8.04%) | 4.59 | 4.20 - 4.63 | 1.1504 times | Fri 20 March 2026 | 4.60 (1.55%) | 4.60 | 4.21 - 5.13 | 2.1869 times | Fri 13 March 2026 | 4.53 (0.44%) | 4.51 | 4.30 - 5.19 | 0.9685 times | Fri 06 March 2026 | 4.51 (-7.2%) | 4.85 | 4.16 - 4.85 | 0.5724 times | Fri 27 February 2026 | 4.86 (-3.57%) | 5.09 | 4.70 - 5.09 | 0.5354 times | Fri 20 February 2026 | 5.04 (-1.37%) | 5.06 | 4.81 - 5.33 | 0.5304 times | Fri 13 February 2026 | 5.11 (-3.04%) | 5.10 | 5.08 - 5.77 | 1.4025 times | Fri 06 February 2026 | 5.27 (-1.68%) | 5.36 | 4.95 - 5.99 | 2.1765 times |
Monthly price and charts AkshOptifibre
Strong monthly Stock price targets for AkshOptifibre AKSHOPTFBR are 4.84 and 6.68
| Monthly Target 1 | 3.35 |
| Monthly Target 2 | 4.49 |
| Monthly Target 3 | 5.1933333333333 |
| Monthly Target 4 | 6.33 |
| Monthly Target 5 | 7.03 |
Monthly price and volumes Aksh Optifibre
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 5.62 (41.56%) | 4.12 | 4.06 - 5.90 | 0.6993 times | Mon 30 March 2026 | 3.97 (-18.31%) | 4.85 | 3.82 - 5.19 | 1.624 times | Fri 27 February 2026 | 4.86 (-9.33%) | 5.36 | 4.70 - 5.99 | 1.4328 times | Fri 30 January 2026 | 5.36 (-16.77%) | 6.55 | 4.65 - 6.59 | 1.0721 times | Wed 31 December 2025 | 6.44 (-4.73%) | 6.75 | 5.55 - 7.30 | 0.8384 times | Fri 28 November 2025 | 6.76 (-9.63%) | 7.51 | 6.65 - 7.62 | 0.6955 times | Fri 31 October 2025 | 7.48 (0.4%) | 7.40 | 6.95 - 9.00 | 1.4671 times | Tue 30 September 2025 | 7.45 (3.76%) | 7.19 | 7.12 - 8.48 | 0.8109 times | Fri 29 August 2025 | 7.18 (-12.97%) | 8.34 | 7.15 - 8.50 | 0.5955 times | Thu 31 July 2025 | 8.25 (-10.81%) | 9.25 | 8.02 - 9.29 | 0.7645 times | Mon 30 June 2025 | 9.25 (-25.04%) | 9.18 | 8.49 - 9.56 | 0.7299 times |
Indicator Analysis of AkshOptifibre
Please login to view indicator analysis. or View indicator analysis of AkshOptifibre AKSHOPTFBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Aksh Optifibre AKSHOPTFBR
DMA (daily moving average) of Aksh Optifibre AKSHOPTFBR
| DMA period | DMA value |
| 5 day DMA | 5.41 |
| 12 day DMA | 4.88 |
| 20 day DMA | 4.73 |
| 35 day DMA | 4.71 |
| 50 day DMA | 4.88 |
| 100 day DMA | 5.59 |
| 150 day DMA | 6.27 |
| 200 day DMA | 6.79 |
EMA (exponential moving average) of Aksh Optifibre AKSHOPTFBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.39 | 5.28 | 5.18 |
| 12 day EMA | 5.07 | 4.97 | 4.88 |
| 20 day EMA | 4.92 | 4.85 | 4.78 |
| 35 day EMA | 4.9 | 4.86 | 4.82 |
| 50 day EMA | 4.97 | 4.94 | 4.92 |
SMA (simple moving average) of Aksh Optifibre AKSHOPTFBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.41 | 5.27 | 5.16 |
| 12 day SMA | 4.88 | 4.78 | 4.69 |
| 20 day SMA | 4.73 | 4.69 | 4.63 |
| 35 day SMA | 4.71 | 4.69 | 4.68 |
| 50 day SMA | 4.88 | 4.87 | 4.87 |
| 100 day SMA | 5.59 | 5.61 | 5.62 |
| 150 day SMA | 6.27 | 6.29 | 6.3 |
| 200 day SMA | 6.79 | 6.8 | 6.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.