Login or Join
HomepageAkshOptifibre AKSHOPTFBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aksh Optifibre AKSHOPTFBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Cables sector
Daily price and charts and targets AkshOptifibre
Strong Daily Stock price targets for AkshOptifibre AKSHOPTFBR are 4.57 and 4.95
| Daily Target 1 | 4.49 |
| Daily Target 2 | 4.64 |
| Daily Target 3 | 4.8666666666667 |
| Daily Target 4 | 5.02 |
| Daily Target 5 | 5.25 |
Daily price and volume Aksh Optifibre
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 4.80 (-4.76%) | 5.09 | 4.71 - 5.09 | 1.3455 times | Fri 20 February 2026 | 5.04 (0%) | 5.10 | 5.00 - 5.12 | 0.5717 times | Thu 19 February 2026 | 5.04 (-1.37%) | 5.28 | 5.02 - 5.33 | 0.8512 times | Wed 18 February 2026 | 5.11 (-1.35%) | 5.33 | 4.81 - 5.33 | 1.5814 times | Tue 17 February 2026 | 5.18 (2.98%) | 4.91 | 4.91 - 5.19 | 0.5787 times | Mon 16 February 2026 | 5.03 (-1.57%) | 5.06 | 5.02 - 5.19 | 1.2549 times | Fri 13 February 2026 | 5.11 (-1.73%) | 5.20 | 5.08 - 5.30 | 0.6684 times | Thu 12 February 2026 | 5.20 (-3.53%) | 5.33 | 5.15 - 5.46 | 1.2153 times | Wed 11 February 2026 | 5.39 (-1.82%) | 5.49 | 5.35 - 5.56 | 0.6316 times | Tue 10 February 2026 | 5.49 (0.18%) | 5.53 | 5.44 - 5.77 | 1.3012 times | Mon 09 February 2026 | 5.48 (3.98%) | 5.10 | 5.10 - 5.55 | 8.9763 times |
Weekly price and charts AkshOptifibre
Strong weekly Stock price targets for AkshOptifibre AKSHOPTFBR are 4.57 and 4.95
| Weekly Target 1 | 4.49 |
| Weekly Target 2 | 4.64 |
| Weekly Target 3 | 4.8666666666667 |
| Weekly Target 4 | 5.02 |
| Weekly Target 5 | 5.25 |
Weekly price and volumes for Aksh Optifibre
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 4.80 (-4.76%) | 5.09 | 4.71 - 5.09 | 0.1737 times | Fri 20 February 2026 | 5.04 (-1.37%) | 5.06 | 4.81 - 5.33 | 0.6246 times | Fri 13 February 2026 | 5.11 (-3.04%) | 5.10 | 5.08 - 5.77 | 1.6515 times | Fri 06 February 2026 | 5.27 (-1.68%) | 5.36 | 4.95 - 5.99 | 2.5629 times | Fri 30 January 2026 | 5.36 (-2.01%) | 5.47 | 5.10 - 5.62 | 0.619 times | Fri 23 January 2026 | 5.47 (-8.07%) | 5.93 | 4.65 - 6.06 | 2.0922 times | Fri 16 January 2026 | 5.95 (-3.25%) | 6.15 | 5.92 - 6.39 | 0.5825 times | Fri 09 January 2026 | 6.15 (-5.24%) | 6.45 | 6.00 - 6.56 | 0.5022 times | Fri 02 January 2026 | 6.49 (-0.61%) | 6.49 | 6.21 - 6.70 | 0.7484 times | Fri 26 December 2025 | 6.53 (-1.36%) | 6.75 | 6.45 - 6.90 | 0.443 times | Fri 19 December 2025 | 6.62 (1.85%) | 6.50 | 6.46 - 6.68 | 0.2835 times |
Monthly price and charts AkshOptifibre
Strong monthly Stock price targets for AkshOptifibre AKSHOPTFBR are 4.12 and 5.4
| Monthly Target 1 | 3.89 |
| Monthly Target 2 | 4.34 |
| Monthly Target 3 | 5.1666666666667 |
| Monthly Target 4 | 5.62 |
| Monthly Target 5 | 6.45 |
Monthly price and volumes Aksh Optifibre
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 4.80 (-10.45%) | 5.36 | 4.71 - 5.99 | 1.3265 times | Fri 30 January 2026 | 5.36 (-16.77%) | 6.55 | 4.65 - 6.59 | 1.083 times | Wed 31 December 2025 | 6.44 (-4.73%) | 6.75 | 5.55 - 7.30 | 0.847 times | Fri 28 November 2025 | 6.76 (-9.63%) | 7.51 | 6.65 - 7.62 | 0.7026 times | Fri 31 October 2025 | 7.48 (0.4%) | 7.40 | 6.95 - 9.00 | 1.482 times | Tue 30 September 2025 | 7.45 (3.76%) | 7.19 | 7.12 - 8.48 | 0.8192 times | Fri 29 August 2025 | 7.18 (-12.97%) | 8.34 | 7.15 - 8.50 | 0.6016 times | Thu 31 July 2025 | 8.25 (-10.81%) | 9.25 | 8.02 - 9.29 | 0.7723 times | Mon 30 June 2025 | 9.25 (-25.04%) | 9.18 | 8.49 - 9.56 | 0.7374 times | Thu 17 April 2025 | 12.34 (57%) | 8.25 | 8.07 - 12.56 | 1.6284 times | Fri 28 March 2025 | 7.86 (-42.96%) | 8.03 | 7.28 - 8.25 | 0.5632 times |
Indicator Analysis of AkshOptifibre
Please login to view indicator analysis. or View indicator analysis of AkshOptifibre AKSHOPTFBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Aksh Optifibre AKSHOPTFBR
DMA (daily moving average) of Aksh Optifibre AKSHOPTFBR
| DMA period | DMA value |
| 5 day DMA | 5.03 |
| 12 day DMA | 5.18 |
| 20 day DMA | 5.23 |
| 35 day DMA | 5.5 |
| 50 day DMA | 5.8 |
| 100 day DMA | 6.5 |
| 150 day DMA | 6.99 |
| 200 day DMA | 7.69 |
EMA (exponential moving average) of Aksh Optifibre AKSHOPTFBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.99 | 5.09 | 5.12 |
| 12 day EMA | 5.13 | 5.19 | 5.22 |
| 20 day EMA | 5.24 | 5.29 | 5.32 |
| 35 day EMA | 5.52 | 5.56 | 5.59 |
| 50 day EMA | 5.77 | 5.81 | 5.84 |
SMA (simple moving average) of Aksh Optifibre AKSHOPTFBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.03 | 5.08 | 5.09 |
| 12 day SMA | 5.18 | 5.23 | 5.26 |
| 20 day SMA | 5.23 | 5.25 | 5.27 |
| 35 day SMA | 5.5 | 5.55 | 5.59 |
| 50 day SMA | 5.8 | 5.84 | 5.87 |
| 100 day SMA | 6.5 | 6.53 | 6.55 |
| 150 day SMA | 6.99 | 7.01 | 7.04 |
| 200 day SMA | 7.69 | 7.71 | 7.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.