AksharSpintex AKSHAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAkshar Spintex AKSHAR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AksharSpintex Strong Daily Stock price targets for AksharSpintex AKSHAR_BE are 0.55 and 0.57 | Daily Target 1 | 0.55 | | Daily Target 2 | 0.55 | | Daily Target 3 | 0.56666666666667 | | Daily Target 4 | 0.57 | | Daily Target 5 | 0.59 |
Daily price and volume Akshar Spintex
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
0.56 (-1.75%) |
0.58 |
0.56 - 0.58 |
0.6626 times |
Wed 02 July 2025 |
0.57 (1.79%) |
0.56 |
0.54 - 0.58 |
1.022 times |
Tue 01 July 2025 |
0.56 (1.82%) |
0.55 |
0.55 - 0.57 |
1.3921 times |
Mon 30 June 2025 |
0.55 (1.85%) |
0.54 |
0.54 - 0.56 |
1.3422 times |
Fri 27 June 2025 |
0.54 (0%) |
0.54 |
0.53 - 0.56 |
1.3684 times |
Thu 26 June 2025 |
0.54 (-1.82%) |
0.56 |
0.54 - 0.56 |
1.1676 times |
Wed 25 June 2025 |
0.55 (0%) |
0.56 |
0.55 - 0.57 |
0.8024 times |
Tue 24 June 2025 |
0.55 (-1.79%) |
0.57 |
0.55 - 0.57 |
1.1535 times |
Mon 23 June 2025 |
0.56 (-1.75%) |
0.58 |
0.56 - 0.58 |
0.5688 times |
Fri 20 June 2025 |
0.57 (0%) |
0.57 |
0.57 - 0.58 |
0.5204 times |
Thu 19 June 2025 |
0.57 (-1.72%) |
0.59 |
0.57 - 0.59 |
0.6201 times |
Weekly price and charts AksharSpintex Strong weekly Stock price targets for AksharSpintex AKSHAR_BE are 0.55 and 0.59 | Weekly Target 1 | 0.52 | | Weekly Target 2 | 0.54 | | Weekly Target 3 | 0.56 | | Weekly Target 4 | 0.58 | | Weekly Target 5 | 0.6 |
Weekly price and volumes for Akshar Spintex
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
0.56 (3.7%) |
0.54 |
0.54 - 0.58 |
1.2205 times |
Fri 27 June 2025 |
0.54 (-5.26%) |
0.58 |
0.53 - 0.58 |
1.3977 times |
Fri 20 June 2025 |
0.57 (-1.72%) |
0.58 |
0.57 - 0.60 |
0.9068 times |
Fri 13 June 2025 |
0.58 (-3.33%) |
0.60 |
0.58 - 0.61 |
0.9915 times |
Fri 06 June 2025 |
0.60 (0%) |
0.60 |
0.58 - 0.61 |
1.0122 times |
Fri 30 May 2025 |
0.60 (-1.64%) |
0.62 |
0.58 - 0.63 |
0.8256 times |
Fri 23 May 2025 |
0.61 (0%) |
0.62 |
0.59 - 0.65 |
1.1605 times |
Fri 16 May 2025 |
0.61 (8.93%) |
0.56 |
0.56 - 0.62 |
0.9377 times |
Fri 09 May 2025 |
0.56 (-1.75%) |
0.57 |
0.53 - 0.59 |
0.9362 times |
Fri 02 May 2025 |
0.57 (-6.56%) |
0.61 |
0.57 - 0.62 |
0.6113 times |
Fri 25 April 2025 |
0.61 (0%) |
0.62 |
0.60 - 0.64 |
0.9473 times |
Monthly price and charts AksharSpintex Strong monthly Stock price targets for AksharSpintex AKSHAR_BE are 0.55 and 0.59 | Monthly Target 1 | 0.52 | | Monthly Target 2 | 0.54 | | Monthly Target 3 | 0.56 | | Monthly Target 4 | 0.58 | | Monthly Target 5 | 0.6 |
Monthly price and volumes Akshar Spintex
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
0.56 (1.82%) |
0.55 |
0.54 - 0.58 |
0.0883 times |
Mon 30 June 2025 |
0.55 (-8.33%) |
0.60 |
0.53 - 0.61 |
0.4863 times |
Fri 30 May 2025 |
0.60 (3.45%) |
0.59 |
0.53 - 0.65 |
0.4106 times |
Wed 30 April 2025 |
0.58 (16%) |
0.52 |
0.50 - 0.64 |
0.3705 times |
Fri 28 March 2025 |
0.50 (-13.79%) |
0.59 |
0.50 - 0.63 |
0.7083 times |
Fri 28 February 2025 |
0.58 (-15.94%) |
0.70 |
0.56 - 0.73 |
0.5926 times |
Fri 31 January 2025 |
0.69 (-6.76%) |
0.75 |
0.67 - 0.76 |
0.6727 times |
Tue 31 December 2024 |
0.74 (7.25%) |
0.69 |
0.67 - 0.80 |
1.1242 times |
Fri 29 November 2024 |
0.69 (-8%) |
0.78 |
0.68 - 0.85 |
2.5462 times |
Thu 31 October 2024 |
0.75 (-54.82%) |
1.66 |
0.69 - 1.70 |
3.0002 times |
Mon 30 September 2024 |
1.66 (-35.41%) |
1.78 |
1.59 - 1.85 |
0.5253 times |
DMA SMA EMA moving averages of Akshar Spintex AKSHAR_BE
DMA (daily moving average) of Akshar Spintex AKSHAR_BE
| DMA period | DMA value | | 5 day DMA | 0.56 | | 12 day DMA | 0.56 | | 20 day DMA | 0.57 | | 35 day DMA | 0.59 | | 50 day DMA | 0.58 | | 100 day DMA | 0.59 | | 150 day DMA | 0.64 | | 200 day DMA | 0.85 | EMA (exponential moving average) of Akshar Spintex AKSHAR_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.56 | 0.56 | 0.55 | | 12 day EMA | 0.57 | 0.57 | 0.57 | | 20 day EMA | 0.59 | 0.59 | 0.59 | | 35 day EMA | 0.59 | 0.59 | 0.59 | | 50 day EMA | 0.59 | 0.59 | 0.59 |
SMA (simple moving average) of Akshar Spintex AKSHAR_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.56 | 0.55 | 0.55 | | 12 day SMA | 0.56 | 0.56 | 0.56 | | 20 day SMA | 0.57 | 0.57 | 0.57 | | 35 day SMA | 0.59 | 0.59 | 0.59 | | 50 day SMA | 0.58 | 0.59 | 0.59 | | 100 day SMA | 0.59 | 0.59 | 0.6 | | 150 day SMA | 0.64 | 0.64 | 0.64 | | 200 day SMA | 0.85 | 0.86 | 0.87 |
|
|
