AksharSpintex AKSHAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAkshar Spintex AKSHAR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AksharSpintex Strong Daily Stock price targets for AksharSpintex AKSHAR_BE are 0.59 and 0.61 | Daily Target 1 | 0.57 | | Daily Target 2 | 0.58 | | Daily Target 3 | 0.59 | | Daily Target 4 | 0.6 | | Daily Target 5 | 0.61 |
Daily price and volume Akshar Spintex
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
0.59 (0%) |
0.58 |
0.58 - 0.60 |
0.7056 times |
Mon 03 November 2025 |
0.59 (0%) |
0.60 |
0.58 - 0.61 |
1.0127 times |
Fri 31 October 2025 |
0.59 (-1.67%) |
0.59 |
0.59 - 0.61 |
1.1733 times |
Thu 30 October 2025 |
0.60 (1.69%) |
0.60 |
0.59 - 0.61 |
0.7672 times |
Wed 29 October 2025 |
0.59 (-1.67%) |
0.60 |
0.59 - 0.61 |
0.9275 times |
Tue 28 October 2025 |
0.60 (0%) |
0.60 |
0.60 - 0.61 |
1.0265 times |
Mon 27 October 2025 |
0.60 (-1.64%) |
0.61 |
0.59 - 0.63 |
1.0486 times |
Fri 24 October 2025 |
0.61 (0%) |
0.63 |
0.59 - 0.63 |
1.0817 times |
Thu 23 October 2025 |
0.61 (3.39%) |
0.59 |
0.57 - 0.61 |
1.8369 times |
Tue 21 October 2025 |
0.59 (0%) |
0.60 |
0.59 - 0.60 |
0.4201 times |
Mon 20 October 2025 |
0.59 (-3.28%) |
0.61 |
0.58 - 0.62 |
1.6203 times |
Weekly price and charts AksharSpintex Strong weekly Stock price targets for AksharSpintex AKSHAR_BE are 0.57 and 0.6 | Weekly Target 1 | 0.56 | | Weekly Target 2 | 0.58 | | Weekly Target 3 | 0.59333333333333 | | Weekly Target 4 | 0.61 | | Weekly Target 5 | 0.62 |
Weekly price and volumes for Akshar Spintex
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
0.59 (0%) |
0.60 |
0.58 - 0.61 |
0.2573 times |
Fri 31 October 2025 |
0.59 (-3.28%) |
0.61 |
0.59 - 0.63 |
0.7403 times |
Fri 24 October 2025 |
0.61 (0%) |
0.61 |
0.57 - 0.63 |
0.7426 times |
Fri 17 October 2025 |
0.61 (17.31%) |
0.66 |
0.60 - 0.66 |
0.4287 times |
Fri 01 August 2025 |
0.52 (-3.7%) |
0.54 |
0.52 - 0.55 |
1.2185 times |
Fri 25 July 2025 |
0.54 (-3.57%) |
0.55 |
0.54 - 0.57 |
1.0677 times |
Fri 18 July 2025 |
0.56 (0%) |
0.56 |
0.55 - 0.58 |
1.2624 times |
Fri 11 July 2025 |
0.56 (0%) |
0.56 |
0.56 - 0.58 |
1.1864 times |
Fri 04 July 2025 |
0.56 (3.7%) |
0.54 |
0.54 - 0.58 |
1.5625 times |
Fri 27 June 2025 |
0.54 (-5.26%) |
0.58 |
0.53 - 0.58 |
1.5336 times |
Fri 20 June 2025 |
0.57 (-1.72%) |
0.58 |
0.57 - 0.60 |
0.9949 times |
Monthly price and charts AksharSpintex Strong monthly Stock price targets for AksharSpintex AKSHAR_BE are 0.57 and 0.6 | Monthly Target 1 | 0.56 | | Monthly Target 2 | 0.58 | | Monthly Target 3 | 0.59333333333333 | | Monthly Target 4 | 0.61 | | Monthly Target 5 | 0.62 |
Monthly price and volumes Akshar Spintex
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
0.59 (0%) |
0.60 |
0.58 - 0.61 |
0.0609 times |
Fri 31 October 2025 |
0.59 (13.46%) |
0.66 |
0.57 - 0.66 |
0.4522 times |
Fri 01 August 2025 |
0.52 (-1.89%) |
0.54 |
0.52 - 0.54 |
0.0264 times |
Thu 31 July 2025 |
0.53 (-3.64%) |
0.55 |
0.52 - 0.58 |
1.367 times |
Mon 30 June 2025 |
0.55 (-8.33%) |
0.60 |
0.53 - 0.61 |
1.2144 times |
Fri 30 May 2025 |
0.60 (3.45%) |
0.59 |
0.53 - 0.65 |
1.0252 times |
Wed 30 April 2025 |
0.58 (16%) |
0.52 |
0.50 - 0.64 |
0.9253 times |
Fri 28 March 2025 |
0.50 (-13.79%) |
0.59 |
0.50 - 0.63 |
1.7689 times |
Fri 28 February 2025 |
0.58 (-15.94%) |
0.70 |
0.56 - 0.73 |
1.4799 times |
Fri 31 January 2025 |
0.69 (-6.76%) |
0.75 |
0.67 - 0.76 |
1.6799 times |
Tue 31 December 2024 |
0.74 (7.25%) |
0.69 |
0.67 - 0.80 |
2.8073 times |
DMA SMA EMA moving averages of Akshar Spintex AKSHAR_BE
DMA (daily moving average) of Akshar Spintex AKSHAR_BE
| DMA period | DMA value | | 5 day DMA | 0.59 | | 12 day DMA | 0.6 | | 20 day DMA | 0.58 | | 35 day DMA | 0.57 | | 50 day DMA | 0.57 | | 100 day DMA | 0.58 | | 150 day DMA | 0.6 | | 200 day DMA | 0.63 | EMA (exponential moving average) of Akshar Spintex AKSHAR_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.6 | 0.6 | 0.6 | | 12 day EMA | 0.58 | 0.58 | 0.58 | | 20 day EMA | 0.57 | 0.57 | 0.57 | | 35 day EMA | 0.57 | 0.57 | 0.57 | | 50 day EMA | 0.57 | 0.57 | 0.57 |
SMA (simple moving average) of Akshar Spintex AKSHAR_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.59 | 0.59 | 0.6 | | 12 day SMA | 0.6 | 0.6 | 0.59 | | 20 day SMA | 0.58 | 0.57 | 0.57 | | 35 day SMA | 0.57 | 0.57 | 0.57 | | 50 day SMA | 0.57 | 0.57 | 0.57 | | 100 day SMA | 0.58 | 0.58 | 0.58 | | 150 day SMA | 0.6 | 0.6 | 0.6 | | 200 day SMA | 0.63 | 0.64 | 0.64 |
|
|
