AksharSpintex AKSHAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAkshar Spintex AKSHAR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AksharSpintex Strong Daily Stock price targets for AksharSpintex AKSHAR_BE are 0.68 and 0.71 | Daily Target 1 | 0.66 | | Daily Target 2 | 0.67 | | Daily Target 3 | 0.68666666666667 | | Daily Target 4 | 0.7 | | Daily Target 5 | 0.72 |
Daily price and volume Akshar Spintex
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
0.69 (1.47%) |
0.68 |
0.67 - 0.70 |
1.1035 times |
Thu 30 January 2025 |
0.68 (-1.45%) |
0.70 |
0.68 - 0.70 |
1.2148 times |
Wed 29 January 2025 |
0.69 (1.47%) |
0.71 |
0.68 - 0.71 |
0.7597 times |
Tue 28 January 2025 |
0.68 (-1.45%) |
0.71 |
0.67 - 0.71 |
0.992 times |
Mon 27 January 2025 |
0.69 (-2.82%) |
0.72 |
0.68 - 0.73 |
0.823 times |
Fri 24 January 2025 |
0.71 (-1.39%) |
0.73 |
0.71 - 0.74 |
0.9104 times |
Thu 23 January 2025 |
0.72 (4.35%) |
0.71 |
0.70 - 0.72 |
0.888 times |
Wed 22 January 2025 |
0.69 (-4.17%) |
0.72 |
0.68 - 0.74 |
1.2046 times |
Tue 21 January 2025 |
0.72 (0%) |
0.73 |
0.71 - 0.74 |
0.9454 times |
Mon 20 January 2025 |
0.72 (-1.37%) |
0.75 |
0.72 - 0.75 |
1.1584 times |
Fri 17 January 2025 |
0.73 (1.39%) |
0.74 |
0.71 - 0.74 |
1.0312 times |
Weekly price and charts AksharSpintex Strong weekly Stock price targets for AksharSpintex AKSHAR_BE are 0.65 and 0.71 | Weekly Target 1 | 0.64 | | Weekly Target 2 | 0.66 | | Weekly Target 3 | 0.69666666666667 | | Weekly Target 4 | 0.72 | | Weekly Target 5 | 0.76 |
Weekly price and volumes for Akshar Spintex
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
0.69 (-2.82%) |
0.72 |
0.67 - 0.73 |
0.6387 times |
Fri 24 January 2025 |
0.71 (-2.74%) |
0.75 |
0.68 - 0.75 |
0.6666 times |
Fri 17 January 2025 |
0.73 (2.82%) |
0.71 |
0.67 - 0.75 |
0.7638 times |
Fri 10 January 2025 |
0.71 (-5.33%) |
0.74 |
0.71 - 0.75 |
0.6656 times |
Fri 03 January 2025 |
0.75 (1.35%) |
0.75 |
0.72 - 0.76 |
0.7628 times |
Fri 27 December 2024 |
0.74 (-1.33%) |
0.77 |
0.74 - 0.79 |
0.8728 times |
Fri 20 December 2024 |
0.75 (1.35%) |
0.77 |
0.73 - 0.80 |
1.8933 times |
Fri 13 December 2024 |
0.74 (4.23%) |
0.72 |
0.71 - 0.75 |
1.2643 times |
Fri 06 December 2024 |
0.71 (2.9%) |
0.69 |
0.67 - 0.71 |
1.0371 times |
Fri 29 November 2024 |
0.69 (-2.82%) |
0.72 |
0.68 - 0.73 |
1.435 times |
Fri 22 November 2024 |
0.71 (1.43%) |
0.69 |
0.68 - 0.71 |
0.9274 times |
Monthly price and charts AksharSpintex Strong monthly Stock price targets for AksharSpintex AKSHAR_BE are 0.64 and 0.73 | Monthly Target 1 | 0.62 | | Monthly Target 2 | 0.65 | | Monthly Target 3 | 0.70666666666667 | | Monthly Target 4 | 0.74 | | Monthly Target 5 | 0.8 |
Monthly price and volumes Akshar Spintex
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
0.69 (-6.76%) |
0.75 |
0.67 - 0.76 |
0.6819 times |
Tue 31 December 2024 |
0.74 (7.25%) |
0.69 |
0.67 - 0.80 |
1.1396 times |
Fri 29 November 2024 |
0.69 (-8%) |
0.78 |
0.68 - 0.85 |
2.5811 times |
Thu 31 October 2024 |
0.75 (-54.82%) |
1.66 |
0.69 - 1.70 |
3.0412 times |
Mon 30 September 2024 |
1.66 (-35.41%) |
1.78 |
1.59 - 1.85 |
0.5325 times |
Fri 05 July 2024 |
2.57 (-1.53%) |
2.67 |
2.56 - 2.67 |
0.0777 times |
Fri 28 June 2024 |
2.61 (-3.33%) |
2.70 |
2.50 - 2.80 |
0.3089 times |
Fri 31 May 2024 |
2.70 (10.2%) |
2.50 |
2.25 - 2.75 |
0.3546 times |
Tue 30 April 2024 |
2.45 (8.89%) |
2.20 |
2.15 - 2.75 |
0.2939 times |
Thu 28 March 2024 |
2.25 (-32.84%) |
3.35 |
2.25 - 3.55 |
0.9886 times |
Thu 29 February 2024 |
3.35 (-33.66%) |
5.15 |
3.30 - 5.20 |
1.7147 times |
DMA SMA EMA moving averages of Akshar Spintex AKSHAR_BE
DMA (daily moving average) of Akshar Spintex AKSHAR_BE
| DMA period | DMA value | | 5 day DMA | 0.69 | | 12 day DMA | 0.7 | | 20 day DMA | 0.71 | | 35 day DMA | 0.73 | | 50 day DMA | 0.72 | | 100 day DMA | 1.11 | | 150 day DMA | 1.58 | | 200 day DMA | 2.05 | EMA (exponential moving average) of Akshar Spintex AKSHAR_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.69 | 0.69 | 0.69 | | 12 day EMA | 0.71 | 0.71 | 0.71 | | 20 day EMA | 0.72 | 0.72 | 0.72 | | 35 day EMA | 0.73 | 0.73 | 0.73 | | 50 day EMA | 0.72 | 0.72 | 0.72 |
SMA (simple moving average) of Akshar Spintex AKSHAR_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.69 | 0.69 | 0.7 | | 12 day SMA | 0.7 | 0.71 | 0.71 | | 20 day SMA | 0.71 | 0.71 | 0.71 | | 35 day SMA | 0.73 | 0.73 | 0.73 | | 50 day SMA | 0.72 | 0.72 | 0.72 | | 100 day SMA | 1.11 | 1.13 | 1.15 | | 150 day SMA | 1.58 | 1.59 | 1.6 | | 200 day SMA | 2.05 | 2.07 | 2.09 |
|
|
