AksharSpintex AKSHAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAkshar Spintex AKSHAR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AksharSpintex Strong Daily Stock price targets for AksharSpintex AKSHAR_BE are 0.55 and 0.59 | Daily Target 1 | 0.52 | | Daily Target 2 | 0.54 | | Daily Target 3 | 0.56 | | Daily Target 4 | 0.58 | | Daily Target 5 | 0.6 |
Daily price and volume Akshar Spintex
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
0.56 (0%) |
0.54 |
0.54 - 0.58 |
1.4593 times |
Thu 08 May 2025 |
0.56 (1.82%) |
0.56 |
0.54 - 0.57 |
0.9272 times |
Wed 07 May 2025 |
0.55 (-1.79%) |
0.53 |
0.53 - 0.56 |
1.1086 times |
Tue 06 May 2025 |
0.56 (-3.45%) |
0.57 |
0.56 - 0.58 |
0.7016 times |
Mon 05 May 2025 |
0.58 (1.75%) |
0.57 |
0.55 - 0.59 |
1.3217 times |
Fri 02 May 2025 |
0.57 (-1.72%) |
0.59 |
0.57 - 0.59 |
0.5317 times |
Wed 30 April 2025 |
0.58 (-1.69%) |
0.60 |
0.58 - 0.60 |
0.6277 times |
Tue 29 April 2025 |
0.59 (1.72%) |
0.58 |
0.57 - 0.60 |
0.6754 times |
Mon 28 April 2025 |
0.58 (-4.92%) |
0.61 |
0.57 - 0.62 |
1.7683 times |
Fri 25 April 2025 |
0.61 (-1.61%) |
0.61 |
0.61 - 0.64 |
0.8785 times |
Thu 24 April 2025 |
0.62 (3.33%) |
0.64 |
0.62 - 0.64 |
1.294 times |
Weekly price and charts AksharSpintex Strong weekly Stock price targets for AksharSpintex AKSHAR_BE are 0.52 and 0.58 | Weekly Target 1 | 0.5 | | Weekly Target 2 | 0.53 | | Weekly Target 3 | 0.56 | | Weekly Target 4 | 0.59 | | Weekly Target 5 | 0.62 |
Weekly price and volumes for Akshar Spintex
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
0.56 (-1.75%) |
0.57 |
0.53 - 0.59 |
0.8208 times |
Fri 02 May 2025 |
0.57 (-6.56%) |
0.61 |
0.57 - 0.62 |
0.5359 times |
Fri 25 April 2025 |
0.61 (0%) |
0.62 |
0.60 - 0.64 |
0.8304 times |
Thu 17 April 2025 |
0.61 (3.39%) |
0.58 |
0.56 - 0.62 |
0.6354 times |
Fri 11 April 2025 |
0.59 (3.51%) |
0.54 |
0.54 - 0.59 |
0.7426 times |
Fri 04 April 2025 |
0.57 (14%) |
0.52 |
0.50 - 0.58 |
0.4602 times |
Fri 28 March 2025 |
0.50 (-15.25%) |
0.60 |
0.50 - 0.60 |
1.9982 times |
Fri 21 March 2025 |
0.59 (0%) |
0.60 |
0.56 - 0.60 |
1.7771 times |
Thu 13 March 2025 |
0.59 (-3.28%) |
0.63 |
0.58 - 0.63 |
0.6988 times |
Fri 07 March 2025 |
0.61 (5.17%) |
0.59 |
0.53 - 0.61 |
1.5006 times |
Fri 28 February 2025 |
0.58 (-9.38%) |
0.65 |
0.58 - 0.65 |
0.7536 times |
Monthly price and charts AksharSpintex Strong monthly Stock price targets for AksharSpintex AKSHAR_BE are 0.52 and 0.58 | Monthly Target 1 | 0.5 | | Monthly Target 2 | 0.53 | | Monthly Target 3 | 0.56 | | Monthly Target 4 | 0.59 | | Monthly Target 5 | 0.62 |
Monthly price and volumes Akshar Spintex
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
0.56 (-3.45%) |
0.59 |
0.53 - 0.59 |
0.1097 times |
Wed 30 April 2025 |
0.58 (16%) |
0.52 |
0.50 - 0.64 |
0.3811 times |
Fri 28 March 2025 |
0.50 (-13.79%) |
0.59 |
0.50 - 0.63 |
0.7285 times |
Fri 28 February 2025 |
0.58 (-15.94%) |
0.70 |
0.56 - 0.73 |
0.6095 times |
Fri 31 January 2025 |
0.69 (-6.76%) |
0.75 |
0.67 - 0.76 |
0.6918 times |
Tue 31 December 2024 |
0.74 (7.25%) |
0.69 |
0.67 - 0.80 |
1.1562 times |
Fri 29 November 2024 |
0.69 (-8%) |
0.78 |
0.68 - 0.85 |
2.6187 times |
Thu 31 October 2024 |
0.75 (-54.82%) |
1.66 |
0.69 - 1.70 |
3.0855 times |
Mon 30 September 2024 |
1.66 (-35.41%) |
1.78 |
1.59 - 1.85 |
0.5402 times |
Fri 05 July 2024 |
2.57 (-1.53%) |
2.67 |
2.56 - 2.67 |
0.0788 times |
Fri 28 June 2024 |
2.61 (-3.33%) |
2.70 |
2.50 - 2.80 |
0.3134 times |
DMA SMA EMA moving averages of Akshar Spintex AKSHAR_BE
DMA (daily moving average) of Akshar Spintex AKSHAR_BE
| DMA period | DMA value | | 5 day DMA | 0.56 | | 12 day DMA | 0.58 | | 20 day DMA | 0.58 | | 35 day DMA | 0.57 | | 50 day DMA | 0.58 | | 100 day DMA | 0.65 | | 150 day DMA | 0.8 | | 200 day DMA | 1.23 | EMA (exponential moving average) of Akshar Spintex AKSHAR_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.56 | 0.56 | 0.56 | | 12 day EMA | 0.58 | 0.58 | 0.58 | | 20 day EMA | 0.57 | 0.57 | 0.57 | | 35 day EMA | 0.59 | 0.59 | 0.59 | | 50 day EMA | 0.59 | 0.59 | 0.59 |
SMA (simple moving average) of Akshar Spintex AKSHAR_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.56 | 0.56 | 0.57 | | 12 day SMA | 0.58 | 0.58 | 0.59 | | 20 day SMA | 0.58 | 0.58 | 0.58 | | 35 day SMA | 0.57 | 0.57 | 0.57 | | 50 day SMA | 0.58 | 0.58 | 0.58 | | 100 day SMA | 0.65 | 0.65 | 0.65 | | 150 day SMA | 0.8 | 0.81 | 0.82 | | 200 day SMA | 1.23 | 1.24 | 1.25 |
|
|
