AksharchemIndia AKSHARCHEM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aksharchem India AKSHARCHEM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AksharchemIndia

Strong Daily Stock price targets for AksharchemIndia AKSHARCHEM_BE are 228.08 and 236.32

Daily Target 1226.23
Daily Target 2229.93
Daily Target 3234.46666666667
Daily Target 4238.17
Daily Target 5242.71

Daily price and volume Aksharchem India

Date Closing Open Range Volume
Thu 02 July 2026 233.64 (-13.77%) 239.00 230.76 - 239.00 1.8698 times
Mon 22 April 2024 270.95 (-0.35%) 273.70 266.00 - 273.70 0.3832 times
Fri 19 April 2024 271.90 (0.46%) 270.65 265.00 - 273.00 0.3909 times
Thu 18 April 2024 270.65 (0.09%) 270.40 266.00 - 272.95 0.6855 times
Tue 16 April 2024 270.40 (0.73%) 268.40 265.95 - 271.90 0.8494 times
Mon 15 April 2024 268.45 (-2.7%) 263.10 263.10 - 274.95 0.8159 times
Fri 12 April 2024 275.90 (-0.88%) 278.35 274.00 - 281.85 1.1302 times
Wed 10 April 2024 278.35 (0.91%) 274.00 273.00 - 279.35 1.3815 times
Tue 09 April 2024 275.85 (1.62%) 276.00 272.85 - 280.00 0.9658 times
Mon 08 April 2024 271.45 (-2.27%) 285.00 267.10 - 285.00 1.5279 times
Fri 05 April 2024 277.75 (-1.31%) 282.65 273.00 - 282.65 0.7796 times

Daily chart AksharchemIndia

Weekly price and charts AksharchemIndia

Strong weekly Stock price targets for AksharchemIndia AKSHARCHEM_BE are 210.73 and 253.67

Weekly Target 1203.09
Weekly Target 2218.37
Weekly Target 3246.03333333333
Weekly Target 4261.31
Weekly Target 5288.97

Weekly price and volumes for Aksharchem India

Date Closing Open Range Volume
Thu 02 July 2026 233.64 (-14.07%) 273.70 230.76 - 273.70 0.3058 times
Fri 19 April 2024 271.90 (-1.45%) 263.10 263.10 - 274.95 0.3721 times
Fri 12 April 2024 275.90 (-0.67%) 285.00 267.10 - 285.00 0.6793 times
Fri 05 April 2024 277.75 (9.65%) 253.30 250.00 - 287.95 0.8867 times
Thu 28 March 2024 253.30 (-5.73%) 255.30 251.00 - 273.90 1.2709 times
Fri 22 March 2024 268.70 (-3.4%) 278.15 265.50 - 293.00 1.8552 times
Fri 15 March 2024 278.15 (0%) 306.50 261.75 - 318.00 1.63 times
Thu 02 July 2026 (0%) - 0 times

weekly chart AksharchemIndia

Monthly price and charts AksharchemIndia

Strong monthly Stock price targets for AksharchemIndia AKSHARCHEM_BE are 228.08 and 236.32

Monthly Target 1226.23
Monthly Target 2229.93
Monthly Target 3234.46666666667
Monthly Target 4238.17
Monthly Target 5242.71

Monthly price and volumes Aksharchem India

Date Closing Open Range Volume
Thu 02 July 2026 233.64 (-13.77%) 239.00 230.76 - 239.00 0.103 times
Mon 22 April 2024 270.95 (6.97%) 253.30 250.00 - 287.95 0.8081 times
Thu 28 March 2024 253.30 (0%) 302.65 251.00 - 329.30 2.0888 times
Thu 02 July 2026 (0%) - 0 times

monthly chart AksharchemIndia

DMA SMA EMA moving averages of Aksharchem India AKSHARCHEM_BE

DMA (daily moving average) of Aksharchem India AKSHARCHEM_BE

DMA period DMA value
5 day DMA 263.51
12 day DMA 270.56
20 day DMA 268.83
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aksharchem India AKSHARCHEM_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA258.91271.54271.83
12 day EMA266.62272.62272.92
20 day EMA270.19274.04274.36
35 day EMA000
50 day EMA000

SMA (simple moving average) of Aksharchem India AKSHARCHEM_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA263.51270.47271.46
12 day SMA270.56274.47274.52
20 day SMA268.83270.93271.11
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme