AksharchemIndia AKSHARCHEM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aksharchem India AKSHARCHEM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AksharchemIndia

Strong Daily Stock price targets for AksharchemIndia AKSHARCHEM_BE are 296.96 and 308.28

Daily Target 1294.07
Daily Target 2299.85
Daily Target 3305.38666666667
Daily Target 4311.17
Daily Target 5316.71

Daily price and volume Aksharchem India

Date Closing Open Range Volume
Fri 14 August 2026 305.64 (3.21%) 310.90 299.60 - 310.92 3.6874 times
Thu 13 August 2026 296.12 (5%) 296.12 296.12 - 296.12 0.7829 times
Wed 12 August 2026 282.02 (-0.76%) 284.00 270.00 - 288.00 0.5528 times
Tue 11 August 2026 284.19 (2%) 278.61 265.30 - 288.00 0.1497 times
Mon 10 August 2026 278.61 (0.14%) 279.62 266.30 - 291.90 0.4998 times
Fri 07 August 2026 278.23 (-0.93%) 285.90 275.00 - 285.90 0.2517 times
Thu 06 August 2026 280.84 (2.77%) 273.28 262.00 - 286.50 0.685 times
Wed 05 August 2026 273.28 (4.51%) 260.00 255.00 - 274.50 1.6711 times
Tue 04 August 2026 261.49 (2.33%) 256.10 250.00 - 264.00 1.1626 times
Mon 03 August 2026 255.54 (2.24%) 249.93 241.20 - 260.00 0.557 times
Fri 31 July 2026 249.94 (0.13%) 240.00 240.00 - 252.80 0.3172 times

Daily chart AksharchemIndia

Weekly price and charts AksharchemIndia

Strong weekly Stock price targets for AksharchemIndia AKSHARCHEM_BE are 285.47 and 331.09

Weekly Target 1248.33
Weekly Target 2276.99
Weekly Target 3293.95333333333
Weekly Target 4322.61
Weekly Target 5339.57

Weekly price and volumes for Aksharchem India

Date Closing Open Range Volume
Fri 14 August 2026 305.64 (9.85%) 279.62 265.30 - 310.92 3.0137 times
Fri 07 August 2026 278.23 (11.32%) 249.93 241.20 - 286.50 2.299 times
Fri 31 July 2026 249.94 (5.65%) 236.58 225.01 - 252.80 0.7999 times
Fri 24 July 2026 236.58 (0.67%) 235.00 223.25 - 246.00 0.4394 times
Fri 17 July 2026 235.00 (0%) 231.20 223.25 - 244.80 0.2949 times
Fri 10 July 2026 235.00 (1.87%) 235.00 222.51 - 242.00 0.4837 times
Fri 03 July 2026 230.69 (-15.16%) 273.70 222.00 - 273.70 0.4314 times
Fri 19 April 2024 271.90 (-1.45%) 263.10 263.10 - 274.95 0.4297 times
Fri 12 April 2024 275.90 (-0.67%) 285.00 267.10 - 285.00 0.7844 times
Fri 05 April 2024 277.75 (9.65%) 253.30 250.00 - 287.95 1.024 times
Thu 28 March 2024 253.30 (-5.73%) 255.30 251.00 - 273.90 1.4676 times

weekly chart AksharchemIndia

Monthly price and charts AksharchemIndia

Strong monthly Stock price targets for AksharchemIndia AKSHARCHEM_BE are 273.42 and 343.14

Monthly Target 1216.2
Monthly Target 2260.92
Monthly Target 3285.92
Monthly Target 4330.64
Monthly Target 5355.64

Monthly price and volumes Aksharchem India

Date Closing Open Range Volume
Fri 14 August 2026 305.64 (22.29%) 249.93 241.20 - 310.92 1.3332 times
Fri 31 July 2026 249.94 (-7.75%) 239.00 222.00 - 252.80 0.5995 times
Mon 22 April 2024 270.95 (6.97%) 253.30 250.00 - 287.95 0.5767 times
Thu 28 March 2024 253.30 (0%) 302.65 251.00 - 329.30 1.4906 times
Mon 17 August 2026 (0%) - 0 times

monthly chart AksharchemIndia

DMA SMA EMA moving averages of Aksharchem India AKSHARCHEM_BE

DMA (daily moving average) of Aksharchem India AKSHARCHEM_BE

DMA period DMA value
5 day DMA 289.32
12 day DMA 274.63
20 day DMA 259.6
35 day DMA 252.93
50 day DMA 258.24
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aksharchem India AKSHARCHEM_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA291.51284.45278.62
12 day EMA277.44272.31267.98
20 day EMA268.61264.71261.41
35 day EMA264.65262.24260.25
50 day EMA262.86261.11259.68

SMA (simple moving average) of Aksharchem India AKSHARCHEM_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA289.32283.83280.78
12 day SMA274.63269.73265.12
20 day SMA259.6256.07253.2
35 day SMA252.93251.87251.29
50 day SMA258.24257.64257.2
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme