AksharchemIndia AKSHARCHEM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aksharchem India AKSHARCHEM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AksharchemIndia

Strong Daily Stock price targets for AksharchemIndia AKSHARCHEM_BE are 340.2 and 359.6

Daily Target 1335.2
Daily Target 2345.2
Daily Target 3354.6
Daily Target 4364.6
Daily Target 5374

Daily price and volume Aksharchem India

Date Closing Open Range Volume
Fri 13 November 2026 355.20 (-0.96%) 358.65 344.60 - 364.00 0.8554 times
Thu 12 November 2026 358.65 (-2.39%) 368.00 350.05 - 371.00 0.6274 times
Wed 11 November 2026 367.45 (-0.2%) 369.00 365.05 - 374.50 0.7412 times
Mon 09 November 2026 368.20 (2.41%) 364.95 359.55 - 370.00 1.0121 times
Sun 08 November 2026 359.55 (-1.32%) 370.00 358.00 - 370.00 0.2699 times
Thu 05 November 2026 364.35 (-3.34%) 377.00 348.00 - 377.00 1.1882 times
Fri 30 October 2026 376.95 (-3.91%) 388.00 372.70 - 394.90 1.4804 times
Thu 29 October 2026 392.30 (2.56%) 394.00 387.00 - 401.00 1.1181 times
Wed 28 October 2026 382.50 (3.79%) 367.00 366.30 - 386.00 0.8548 times
Tue 27 October 2026 368.55 (-4.85%) 386.95 368.00 - 397.00 1.8524 times
Mon 26 October 2026 387.35 (-0.51%) 397.00 375.35 - 397.00 1.6932 times

Daily chart AksharchemIndia

Weekly price and charts AksharchemIndia

Strong weekly Stock price targets for AksharchemIndia AKSHARCHEM_BE are 334.95 and 364.85

Weekly Target 1328.2
Weekly Target 2341.7
Weekly Target 3358.1
Weekly Target 4371.6
Weekly Target 5388

Weekly price and volumes for Aksharchem India

Date Closing Open Range Volume
Fri 13 November 2026 355.20 (-2.51%) 370.00 344.60 - 374.50 0.3562 times
Thu 05 November 2026 364.35 (-3.34%) 377.00 348.00 - 377.00 0.1207 times
Fri 30 October 2026 376.95 (-3.18%) 397.00 366.30 - 401.00 0.7111 times
Fri 23 October 2026 389.35 (-6.84%) 420.00 355.60 - 434.10 1.5493 times
Fri 16 October 2026 417.95 (11.69%) 378.00 368.40 - 430.00 1.2614 times
Tue 06 October 2026 374.20 (-1.29%) 379.00 360.50 - 382.50 0.5209 times
Thu 01 October 2026 379.10 (-3.88%) 398.30 371.10 - 398.30 0.2482 times
Fri 25 September 2026 394.40 (0.57%) 388.05 370.00 - 415.00 1.568 times
Fri 18 September 2026 392.15 (-7.38%) 404.10 369.10 - 414.95 0.7332 times
Fri 11 September 2026 423.40 (-4.82%) 440.00 388.05 - 472.00 2.9309 times
Fri 04 September 2026 444.85 (27.5%) 366.30 363.00 - 445.20 2.5305 times

weekly chart AksharchemIndia

Monthly price and charts AksharchemIndia

Strong monthly Stock price targets for AksharchemIndia AKSHARCHEM_BE are 333.7 and 366.1

Monthly Target 1326.53
Monthly Target 2340.87
Monthly Target 3358.93333333333
Monthly Target 4373.27
Monthly Target 5391.33

Monthly price and volumes Aksharchem India

Date Closing Open Range Volume
Fri 13 November 2026 355.20 (-5.77%) 377.00 344.60 - 377.00 0.1408 times
Fri 30 October 2026 376.95 (0.11%) 390.95 355.60 - 434.10 1.2244 times
Tue 29 September 2026 376.55 (2.78%) 384.65 369.10 - 472.00 2.3052 times
Mon 31 August 2026 366.35 (46.58%) 249.93 241.20 - 367.40 1.6952 times
Fri 31 July 2026 249.94 (-7.75%) 239.00 222.00 - 252.80 0.3674 times
Mon 22 April 2024 270.95 (6.97%) 253.30 250.00 - 287.95 0.3534 times
Thu 28 March 2024 253.30 (0%) 302.65 251.00 - 329.30 0.9135 times
Sun 15 November 2026 (0%) - 0 times

monthly chart AksharchemIndia

DMA SMA EMA moving averages of Aksharchem India AKSHARCHEM_BE

DMA (daily moving average) of Aksharchem India AKSHARCHEM_BE

DMA period DMA value
5 day DMA 361.81
12 day DMA 372.53
20 day DMA 385.23
35 day DMA 386.46
50 day DMA 386.49
100 day DMA 323.79
150 day DMA
200 day DMA

EMA (exponential moving average) of Aksharchem India AKSHARCHEM_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA362.21365.71369.24
12 day EMA371.07373.95376.73
20 day EMA376.16378.37380.44
35 day EMA378.12379.47380.7
50 day EMA377.13378.02378.81

SMA (simple moving average) of Aksharchem India AKSHARCHEM_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA361.81363.64367.3
12 day SMA372.53374.13377.07
20 day SMA385.23386.18386.51
35 day SMA386.46387.98390.02
50 day SMA386.49385.43384.25
100 day SMA323.79322.78321.8
150 day SMA
200 day SMA
Back to top | Use Dark Theme