Login or Join
HomepageAksharchemIndia AKSHARCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aksharchem India AKSHARCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AksharchemIndia
Strong Daily Stock price targets for AksharchemIndia AKSHARCHEM are 219.51 and 224.44
| Daily Target 1 | 215.99 |
| Daily Target 2 | 218.09 |
| Daily Target 3 | 220.91666666667 |
| Daily Target 4 | 223.02 |
| Daily Target 5 | 225.85 |
Daily price and volume Aksharchem India
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 220.20 (-0.54%) | 219.00 | 218.81 - 223.74 | 0.1314 times | Fri 20 February 2026 | 221.40 (-0.51%) | 222.54 | 215.90 - 225.85 | 0.9252 times | Thu 19 February 2026 | 222.53 (0.27%) | 220.95 | 218.01 - 223.84 | 0.3191 times | Wed 18 February 2026 | 221.93 (1.16%) | 219.00 | 216.51 - 223.90 | 1.2943 times | Tue 17 February 2026 | 219.39 (0.31%) | 215.00 | 215.00 - 224.00 | 1.6102 times | Mon 16 February 2026 | 218.71 (-1.99%) | 228.50 | 218.05 - 228.50 | 0.5803 times | Fri 13 February 2026 | 223.16 (-0.38%) | 222.00 | 216.19 - 224.00 | 0.7985 times | Thu 12 February 2026 | 224.02 (-1.09%) | 223.62 | 221.54 - 230.50 | 1.0088 times | Wed 11 February 2026 | 226.50 (-0.68%) | 228.00 | 223.62 - 229.97 | 1.4523 times | Tue 10 February 2026 | 228.06 (1.73%) | 230.00 | 221.06 - 230.99 | 1.88 times | Mon 09 February 2026 | 224.18 (2.16%) | 220.38 | 219.00 - 224.90 | 1.3952 times |
Weekly price and charts AksharchemIndia
Strong weekly Stock price targets for AksharchemIndia AKSHARCHEM are 219.51 and 224.44
| Weekly Target 1 | 215.99 |
| Weekly Target 2 | 218.09 |
| Weekly Target 3 | 220.91666666667 |
| Weekly Target 4 | 223.02 |
| Weekly Target 5 | 225.85 |
Weekly price and volumes for Aksharchem India
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 220.20 (-0.54%) | 219.00 | 218.81 - 223.74 | 0.0092 times | Fri 20 February 2026 | 221.40 (-0.79%) | 228.50 | 215.00 - 228.50 | 0.3299 times | Fri 13 February 2026 | 223.16 (1.7%) | 220.38 | 216.19 - 230.99 | 0.4558 times | Fri 06 February 2026 | 219.43 (-0.99%) | 220.52 | 218.00 - 230.90 | 0.871 times | Fri 30 January 2026 | 221.62 (-3.37%) | 229.36 | 218.10 - 234.00 | 0.8952 times | Fri 23 January 2026 | 229.35 (3.89%) | 219.00 | 203.69 - 241.06 | 2.6434 times | Fri 16 January 2026 | 220.77 (-3.6%) | 236.84 | 218.04 - 236.84 | 0.4883 times | Fri 09 January 2026 | 229.01 (-4.21%) | 244.39 | 225.92 - 244.39 | 0.9854 times | Fri 02 January 2026 | 239.07 (-2.94%) | 246.30 | 234.25 - 249.90 | 1.273 times | Fri 26 December 2025 | 246.30 (-1.26%) | 255.00 | 241.20 - 258.95 | 2.0489 times | Fri 19 December 2025 | 249.45 (0.04%) | 254.90 | 245.80 - 279.45 | 1.6664 times |
Monthly price and charts AksharchemIndia
Strong monthly Stock price targets for AksharchemIndia AKSHARCHEM are 209.61 and 225.6
| Monthly Target 1 | 206.07 |
| Monthly Target 2 | 213.14 |
| Monthly Target 3 | 222.06333333333 |
| Monthly Target 4 | 229.13 |
| Monthly Target 5 | 238.05 |
Monthly price and volumes Aksharchem India
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 220.20 (-0.64%) | 220.52 | 215.00 - 230.99 | 0.1843 times | Fri 30 January 2026 | 221.62 (-8.04%) | 238.59 | 203.69 - 245.90 | 0.6213 times | Wed 31 December 2025 | 241.00 (-9.45%) | 261.15 | 234.40 - 279.45 | 0.6733 times | Fri 28 November 2025 | 266.15 (-0.75%) | 266.00 | 245.00 - 289.00 | 0.6968 times | Fri 31 October 2025 | 268.15 (0.39%) | 267.85 | 252.35 - 290.00 | 0.6298 times | Tue 30 September 2025 | 267.10 (-5.13%) | 279.00 | 245.30 - 285.00 | 1.3201 times | Fri 29 August 2025 | 281.55 (-1.88%) | 288.90 | 255.65 - 330.80 | 1.1172 times | Thu 31 July 2025 | 286.95 (3.97%) | 279.95 | 275.00 - 318.00 | 2.2946 times | Mon 30 June 2025 | 276.00 (10.79%) | 246.00 | 237.25 - 278.80 | 0.8742 times | Fri 30 May 2025 | 249.12 (13.74%) | 219.01 | 212.00 - 285.96 | 1.5884 times | Wed 30 April 2025 | 219.02 (2.15%) | 214.41 | 200.01 - 243.00 | 0.8563 times |
Indicator Analysis of AksharchemIndia
Please login to view indicator analysis. or View indicator analysis of AksharchemIndia AKSHARCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aksharchem India AKSHARCHEM
DMA (daily moving average) of Aksharchem India AKSHARCHEM
| DMA period | DMA value |
| 5 day DMA | 221.09 |
| 12 day DMA | 222.46 |
| 20 day DMA | 222.52 |
| 35 day DMA | 224.35 |
| 50 day DMA | 231.18 |
| 100 day DMA | 246.12 |
| 150 day DMA | 256.74 |
| 200 day DMA | 258.73 |
EMA (exponential moving average) of Aksharchem India AKSHARCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.21 | 221.71 | 221.87 |
| 12 day EMA | 221.98 | 222.3 | 222.46 |
| 20 day EMA | 223.16 | 223.47 | 223.69 |
| 35 day EMA | 227.42 | 227.84 | 228.22 |
| 50 day EMA | 231.48 | 231.94 | 232.37 |
SMA (simple moving average) of Aksharchem India AKSHARCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.09 | 220.79 | 221.14 |
| 12 day SMA | 222.46 | 222.54 | 222.5 |
| 20 day SMA | 222.52 | 222.89 | 223.29 |
| 35 day SMA | 224.35 | 224.89 | 225.52 |
| 50 day SMA | 231.18 | 231.67 | 232.11 |
| 100 day SMA | 246.12 | 246.54 | 247.03 |
| 150 day SMA | 256.74 | 257.34 | 257.86 |
| 200 day SMA | 258.73 | 258.71 | 258.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.