AksharchemIndia AKSHARCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAksharchem India AKSHARCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AksharchemIndia Strong Daily Stock price targets for AksharchemIndia AKSHARCHEM are 271.83 and 285.63 | Daily Target 1 | 268.58 | | Daily Target 2 | 275.07 | | Daily Target 3 | 282.38333333333 | | Daily Target 4 | 288.87 | | Daily Target 5 | 296.18 |
Daily price and volume Aksharchem India
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
281.55 (-3.13%) |
289.70 |
275.90 - 289.70 |
0.3054 times |
Thu 28 August 2025 |
290.65 (5.4%) |
274.50 |
269.05 - 330.80 |
7.1222 times |
Tue 26 August 2025 |
275.75 (-1.29%) |
279.05 |
273.10 - 279.05 |
0.3008 times |
Mon 25 August 2025 |
279.35 (-0.62%) |
284.25 |
271.70 - 284.25 |
0.5492 times |
Fri 22 August 2025 |
281.10 (0.75%) |
280.00 |
274.75 - 283.40 |
0.3419 times |
Thu 21 August 2025 |
279.00 (-0.25%) |
286.10 |
274.20 - 286.10 |
0.4587 times |
Wed 20 August 2025 |
279.70 (1.84%) |
274.45 |
274.10 - 285.50 |
0.2176 times |
Tue 19 August 2025 |
274.65 (-0.4%) |
279.05 |
271.25 - 280.00 |
0.1497 times |
Mon 18 August 2025 |
275.75 (-0.27%) |
283.90 |
273.20 - 284.95 |
0.353 times |
Thu 14 August 2025 |
276.50 (0.4%) |
276.00 |
274.55 - 283.25 |
0.2014 times |
Wed 13 August 2025 |
275.40 (-3.2%) |
275.30 |
271.85 - 281.20 |
0.2935 times |
Weekly price and charts AksharchemIndia Strong weekly Stock price targets for AksharchemIndia AKSHARCHEM are 244.43 and 306.18 | Weekly Target 1 | 232.05 | | Weekly Target 2 | 256.8 | | Weekly Target 3 | 293.8 | | Weekly Target 4 | 318.55 | | Weekly Target 5 | 355.55 |
Weekly price and volumes for Aksharchem India
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
281.55 (0.16%) |
284.25 |
269.05 - 330.80 |
1.926 times |
Fri 22 August 2025 |
281.10 (1.66%) |
283.90 |
271.25 - 286.10 |
0.3539 times |
Thu 14 August 2025 |
276.50 (5.66%) |
261.30 |
259.60 - 285.00 |
0.2902 times |
Fri 08 August 2025 |
261.70 (-6.55%) |
278.60 |
255.65 - 284.00 |
0.3224 times |
Fri 01 August 2025 |
280.05 (-10.07%) |
301.55 |
276.00 - 301.70 |
1.012 times |
Fri 25 July 2025 |
311.40 (0.31%) |
315.35 |
295.35 - 316.00 |
0.6207 times |
Fri 18 July 2025 |
310.45 (2.76%) |
304.45 |
287.90 - 316.90 |
1.1369 times |
Fri 11 July 2025 |
302.10 (1.79%) |
296.80 |
286.85 - 318.00 |
1.3332 times |
Fri 04 July 2025 |
296.80 (12.95%) |
269.00 |
262.00 - 304.70 |
2.6619 times |
Fri 27 June 2025 |
262.77 (5.97%) |
248.00 |
240.40 - 264.90 |
0.3427 times |
Fri 20 June 2025 |
247.96 (-0.57%) |
254.62 |
237.25 - 258.28 |
0.3754 times |
Monthly price and charts AksharchemIndia Strong monthly Stock price targets for AksharchemIndia AKSHARCHEM are 231.03 and 306.18 | Monthly Target 1 | 214.18 | | Monthly Target 2 | 247.87 | | Monthly Target 3 | 289.33333333333 | | Monthly Target 4 | 323.02 | | Monthly Target 5 | 364.48 |
Monthly price and volumes Aksharchem India
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
281.55 (-1.88%) |
288.90 |
255.65 - 330.80 |
0.7736 times |
Thu 31 July 2025 |
286.95 (3.97%) |
279.95 |
275.00 - 318.00 |
1.5889 times |
Mon 30 June 2025 |
276.00 (10.79%) |
246.00 |
237.25 - 278.80 |
0.6053 times |
Fri 30 May 2025 |
249.12 (13.74%) |
219.01 |
212.00 - 285.96 |
1.0999 times |
Wed 30 April 2025 |
219.02 (2.15%) |
214.41 |
200.01 - 243.00 |
0.593 times |
Fri 28 March 2025 |
214.41 (-4.79%) |
225.20 |
195.00 - 227.07 |
1.0241 times |
Fri 28 February 2025 |
225.20 (-15.5%) |
261.70 |
224.10 - 280.70 |
0.3818 times |
Fri 31 January 2025 |
266.50 (-11.97%) |
304.30 |
250.80 - 311.35 |
0.5744 times |
Tue 31 December 2024 |
302.75 (-1.75%) |
309.95 |
300.00 - 368.10 |
2.8497 times |
Fri 29 November 2024 |
308.15 (6.11%) |
294.75 |
287.05 - 326.95 |
0.5095 times |
Thu 31 October 2024 |
290.40 (-8.97%) |
321.55 |
276.65 - 329.95 |
0.582 times |
DMA SMA EMA moving averages of Aksharchem India AKSHARCHEM
DMA (daily moving average) of Aksharchem India AKSHARCHEM
| DMA period | DMA value | | 5 day DMA | 281.68 | | 12 day DMA | 279.49 | | 20 day DMA | 275.94 | | 35 day DMA | 287.11 | | 50 day DMA | 282.97 | | 100 day DMA | 260.91 | | 150 day DMA | 252.44 | | 200 day DMA | 265.08 | EMA (exponential moving average) of Aksharchem India AKSHARCHEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 281.92 | 282.11 | 277.84 | | 12 day EMA | 280.05 | 279.78 | 277.8 | | 20 day EMA | 280.14 | 279.99 | 278.87 | | 35 day EMA | 278.78 | 278.62 | 277.91 | | 50 day EMA | 280.2 | 280.14 | 279.71 |
SMA (simple moving average) of Aksharchem India AKSHARCHEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 281.68 | 281.17 | 278.98 | | 12 day SMA | 279.49 | 278.85 | 276.44 | | 20 day SMA | 275.94 | 276.31 | 276.48 | | 35 day SMA | 287.11 | 287.72 | 287.79 | | 50 day SMA | 282.97 | 282.25 | 281.47 | | 100 day SMA | 260.91 | 260.22 | 259.5 | | 150 day SMA | 252.44 | 252.5 | 252.47 | | 200 day SMA | 265.08 | 265.22 | 265.36 |
|
|
