Login or Join
HomepageAksharchemIndia AKSHARCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aksharchem India AKSHARCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AksharchemIndia
Strong Daily Stock price targets for AksharchemIndia AKSHARCHEM are 188.31 and 199.41
| Daily Target 1 | 180.2 |
| Daily Target 2 | 185.31 |
| Daily Target 3 | 191.30333333333 |
| Daily Target 4 | 196.41 |
| Daily Target 5 | 202.4 |
Daily price and volume Aksharchem India
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 190.41 (-4.68%) | 188.60 | 186.20 - 197.30 | 3.4485 times | Wed 27 May 2026 | 199.76 (-0.12%) | 198.00 | 197.90 - 203.87 | 0.6066 times | Tue 26 May 2026 | 200.00 (-0.53%) | 201.07 | 198.10 - 204.97 | 0.8016 times | Mon 25 May 2026 | 201.07 (1.2%) | 197.95 | 197.95 - 204.39 | 0.1927 times | Fri 22 May 2026 | 198.69 (-3.64%) | 215.10 | 197.01 - 215.10 | 1.6406 times | Thu 21 May 2026 | 206.20 (5.46%) | 204.95 | 193.51 - 209.98 | 1.6619 times | Wed 20 May 2026 | 195.53 (-1.08%) | 200.60 | 192.90 - 205.00 | 0.7824 times | Tue 19 May 2026 | 197.66 (-0.08%) | 197.82 | 196.21 - 203.80 | 0.4295 times | Mon 18 May 2026 | 197.82 (-0.34%) | 196.00 | 196.00 - 203.99 | 0.1148 times | Fri 15 May 2026 | 198.50 (-0.87%) | 200.00 | 198.50 - 200.00 | 0.3213 times | Thu 14 May 2026 | 200.24 (-2.44%) | 201.01 | 195.20 - 205.86 | 1.0989 times |
Weekly price and charts AksharchemIndia
Strong weekly Stock price targets for AksharchemIndia AKSHARCHEM are 178.92 and 197.69
| Weekly Target 1 | 175.09 |
| Weekly Target 2 | 182.75 |
| Weekly Target 3 | 193.86 |
| Weekly Target 4 | 201.52 |
| Weekly Target 5 | 212.63 |
Weekly price and volumes for Aksharchem India
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 190.41 (-4.17%) | 197.95 | 186.20 - 204.97 | 0.4242 times | Fri 22 May 2026 | 198.69 (0.1%) | 196.00 | 192.90 - 215.10 | 0.3889 times | Fri 15 May 2026 | 198.50 (-4.77%) | 215.00 | 195.20 - 215.00 | 0.4242 times | Fri 08 May 2026 | 208.44 (4.62%) | 198.99 | 194.00 - 216.79 | 0.6818 times | Thu 30 April 2026 | 199.23 (2.91%) | 191.01 | 190.00 - 210.96 | 0.7138 times | Fri 24 April 2026 | 193.60 (-5.58%) | 206.07 | 192.15 - 214.29 | 0.9666 times | Fri 17 April 2026 | 205.05 (10.6%) | 185.40 | 180.01 - 207.00 | 0.5712 times | Fri 10 April 2026 | 185.40 (13.81%) | 165.89 | 163.87 - 197.85 | 2.0942 times | Thu 02 April 2026 | 162.90 (7.61%) | 152.90 | 141.30 - 164.80 | 0.8947 times | Fri 27 March 2026 | 151.38 (-17.74%) | 184.05 | 150.00 - 184.05 | 2.8405 times | Fri 20 March 2026 | 184.03 (6.68%) | 170.50 | 166.60 - 192.90 | 2.2509 times |
Monthly price and charts AksharchemIndia
Strong monthly Stock price targets for AksharchemIndia AKSHARCHEM are 173.01 and 203.6
| Monthly Target 1 | 167.21 |
| Monthly Target 2 | 178.81 |
| Monthly Target 3 | 197.8 |
| Monthly Target 4 | 209.4 |
| Monthly Target 5 | 228.39 |
Monthly price and volumes Aksharchem India
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 190.41 (-4.43%) | 198.99 | 186.20 - 216.79 | 0.3919 times | Thu 30 April 2026 | 199.23 (37.22%) | 148.00 | 148.00 - 214.29 | 0.9673 times | Mon 30 March 2026 | 145.19 (-32.87%) | 215.11 | 141.30 - 215.11 | 1.9584 times | Fri 27 February 2026 | 216.27 (-2.41%) | 220.52 | 212.11 - 230.99 | 0.2828 times | Fri 30 January 2026 | 221.62 (-8.04%) | 238.59 | 203.69 - 245.90 | 0.786 times | Wed 31 December 2025 | 241.00 (-9.45%) | 261.15 | 234.40 - 279.45 | 0.8518 times | Fri 28 November 2025 | 266.15 (-0.75%) | 266.00 | 245.00 - 289.00 | 0.8815 times | Fri 31 October 2025 | 268.15 (0.39%) | 267.85 | 252.35 - 290.00 | 0.7968 times | Tue 30 September 2025 | 267.10 (-5.13%) | 279.00 | 245.30 - 285.00 | 1.6701 times | Fri 29 August 2025 | 281.55 (-1.88%) | 288.90 | 255.65 - 330.80 | 1.4133 times | Thu 31 July 2025 | 286.95 (3.97%) | 279.95 | 275.00 - 318.00 | 2.903 times |
Indicator Analysis of AksharchemIndia
Please login to view indicator analysis. or View indicator analysis of AksharchemIndia AKSHARCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aksharchem India AKSHARCHEM
DMA (daily moving average) of Aksharchem India AKSHARCHEM
| DMA period | DMA value |
| 5 day DMA | 197.99 |
| 12 day DMA | 199.26 |
| 20 day DMA | 202.34 |
| 35 day DMA | 199.54 |
| 50 day DMA | 189.95 |
| 100 day DMA | 204.71 |
| 150 day DMA | 222.11 |
| 200 day DMA | 234.2 |
EMA (exponential moving average) of Aksharchem India AKSHARCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.92 | 200.17 | 200.37 |
| 12 day EMA | 199.23 | 200.83 | 201.03 |
| 20 day EMA | 199.34 | 200.28 | 200.33 |
| 35 day EMA | 195.09 | 195.37 | 195.11 |
| 50 day EMA | 190.16 | 190.15 | 189.76 |
SMA (simple moving average) of Aksharchem India AKSHARCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.99 | 201.14 | 200.3 |
| 12 day SMA | 199.26 | 200.88 | 201.73 |
| 20 day SMA | 202.34 | 202.73 | 202.87 |
| 35 day SMA | 199.54 | 199.03 | 198.09 |
| 50 day SMA | 189.95 | 189.55 | 188.98 |
| 100 day SMA | 204.71 | 205.18 | 205.61 |
| 150 day SMA | 222.11 | 222.63 | 223.05 |
| 200 day SMA | 234.2 | 234.63 | 235.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.