AksharchemIndia AKSHARCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAksharchem India AKSHARCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AksharchemIndia Strong Daily Stock price targets for AksharchemIndia AKSHARCHEM are 244.38 and 254.08 | Daily Target 1 | 242.68 | | Daily Target 2 | 246.07 | | Daily Target 3 | 252.38333333333 | | Daily Target 4 | 255.77 | | Daily Target 5 | 262.08 |
Daily price and volume Aksharchem India
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
249.45 (-0.78%) |
251.05 |
249.00 - 258.70 |
0.5996 times |
Thu 18 December 2025 |
251.40 (-1.84%) |
262.95 |
248.25 - 279.45 |
1.2794 times |
Wed 17 December 2025 |
256.10 (2.28%) |
249.55 |
245.80 - 261.00 |
2.3242 times |
Tue 16 December 2025 |
250.40 (0.72%) |
253.95 |
246.35 - 254.00 |
2.3851 times |
Mon 15 December 2025 |
248.60 (-0.3%) |
254.90 |
246.10 - 254.90 |
0.882 times |
Sat 13 December 2025 |
249.35 (0%) |
246.15 |
246.15 - 250.00 |
0.4081 times |
Fri 12 December 2025 |
249.35 (1.88%) |
246.15 |
246.15 - 250.00 |
0.4081 times |
Thu 11 December 2025 |
244.75 (0.6%) |
242.10 |
241.00 - 246.50 |
0.2885 times |
Wed 10 December 2025 |
243.30 (-1.74%) |
247.70 |
242.00 - 252.80 |
0.8669 times |
Tue 09 December 2025 |
247.60 (-0.58%) |
246.80 |
241.15 - 248.90 |
0.558 times |
Mon 08 December 2025 |
249.05 (-0.5%) |
246.20 |
245.10 - 254.05 |
0.893 times |
Weekly price and charts AksharchemIndia Strong weekly Stock price targets for AksharchemIndia AKSHARCHEM are 230.8 and 264.45 | Weekly Target 1 | 224.58 | | Weekly Target 2 | 237.02 | | Weekly Target 3 | 258.23333333333 | | Weekly Target 4 | 270.67 | | Weekly Target 5 | 291.88 |
Weekly price and volumes for Aksharchem India
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
249.45 (0.04%) |
254.90 |
245.80 - 279.45 |
1.1977 times |
Sat 13 December 2025 |
249.35 (-0.38%) |
246.20 |
241.00 - 254.05 |
0.5487 times |
Fri 05 December 2025 |
250.30 (-5.96%) |
261.15 |
249.80 - 273.75 |
0.7383 times |
Fri 28 November 2025 |
266.15 (6.72%) |
249.40 |
245.15 - 289.00 |
2.3319 times |
Fri 21 November 2025 |
249.40 (-5.32%) |
264.70 |
245.00 - 264.70 |
0.6448 times |
Fri 14 November 2025 |
263.40 (4.9%) |
253.50 |
245.00 - 265.50 |
0.8036 times |
Fri 07 November 2025 |
251.10 (-6.36%) |
266.00 |
248.50 - 270.40 |
0.7457 times |
Fri 31 October 2025 |
268.15 (0.24%) |
268.25 |
264.50 - 286.25 |
0.9389 times |
Fri 24 October 2025 |
267.50 (1.5%) |
265.55 |
256.35 - 290.00 |
0.8534 times |
Fri 17 October 2025 |
263.55 (-0.45%) |
260.50 |
252.35 - 270.20 |
1.197 times |
Fri 10 October 2025 |
264.75 (-2.16%) |
267.45 |
258.30 - 272.75 |
0.749 times |
Monthly price and charts AksharchemIndia Strong monthly Stock price targets for AksharchemIndia AKSHARCHEM are 226 and 264.45 | Monthly Target 1 | 218.18 | | Monthly Target 2 | 233.82 | | Monthly Target 3 | 256.63333333333 | | Monthly Target 4 | 272.27 | | Monthly Target 5 | 295.08 |
Monthly price and volumes Aksharchem India
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
249.45 (-6.27%) |
261.15 |
241.00 - 279.45 |
0.3404 times |
Fri 28 November 2025 |
266.15 (-0.75%) |
266.00 |
245.00 - 289.00 |
0.62 times |
Fri 31 October 2025 |
268.15 (0.39%) |
267.85 |
252.35 - 290.00 |
0.5604 times |
Tue 30 September 2025 |
267.10 (-5.13%) |
279.00 |
245.30 - 285.00 |
1.1746 times |
Fri 29 August 2025 |
281.55 (-1.88%) |
288.90 |
255.65 - 330.80 |
0.994 times |
Thu 31 July 2025 |
286.95 (3.97%) |
279.95 |
275.00 - 318.00 |
2.0417 times |
Mon 30 June 2025 |
276.00 (10.79%) |
246.00 |
237.25 - 278.80 |
0.7778 times |
Fri 30 May 2025 |
249.12 (13.74%) |
219.01 |
212.00 - 285.96 |
1.4133 times |
Wed 30 April 2025 |
219.02 (2.15%) |
214.41 |
200.01 - 243.00 |
0.7619 times |
Fri 28 March 2025 |
214.41 (-4.79%) |
225.20 |
195.00 - 227.07 |
1.3159 times |
Fri 28 February 2025 |
225.20 (-15.5%) |
261.70 |
224.10 - 280.70 |
0.4906 times |
DMA SMA EMA moving averages of Aksharchem India AKSHARCHEM
DMA (daily moving average) of Aksharchem India AKSHARCHEM
| DMA period | DMA value | | 5 day DMA | 251.19 | | 12 day DMA | 249.14 | | 20 day DMA | 254.98 | | 35 day DMA | 254.63 | | 50 day DMA | 258.72 | | 100 day DMA | 265.67 | | 150 day DMA | 268.37 | | 200 day DMA | 256.28 | EMA (exponential moving average) of Aksharchem India AKSHARCHEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 250.76 | 251.42 | 251.43 | | 12 day EMA | 251.18 | 251.49 | 251.51 | | 20 day EMA | 252.6 | 252.93 | 253.09 | | 35 day EMA | 255.89 | 256.27 | 256.56 | | 50 day EMA | 258.69 | 259.07 | 259.38 |
SMA (simple moving average) of Aksharchem India AKSHARCHEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 251.19 | 251.17 | 250.76 | | 12 day SMA | 249.14 | 249.35 | 249.29 | | 20 day SMA | 254.98 | 255.46 | 255.36 | | 35 day SMA | 254.63 | 255.16 | 255.77 | | 50 day SMA | 258.72 | 259.08 | 259.42 | | 100 day SMA | 265.67 | 266.11 | 266.71 | | 150 day SMA | 268.37 | 268.33 | 268.32 | | 200 day SMA | 256.28 | 256.16 | 256.07 |
|
|
