AksharchemIndia AKSHARCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAksharchem India AKSHARCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AksharchemIndia Strong Daily Stock price targets for AksharchemIndia AKSHARCHEM are 257.9 and 266.95 | Daily Target 1 | 256.03 | | Daily Target 2 | 259.77 | | Daily Target 3 | 265.08333333333 | | Daily Target 4 | 268.82 | | Daily Target 5 | 274.13 |
Daily price and volume Aksharchem India
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
263.50 (-1.73%) |
266.00 |
261.35 - 270.40 |
0.5167 times |
Fri 31 October 2025 |
268.15 (-1.6%) |
274.40 |
266.10 - 274.40 |
0.4696 times |
Thu 30 October 2025 |
272.50 (-2.49%) |
281.40 |
271.35 - 281.60 |
1.4584 times |
Wed 29 October 2025 |
279.45 (-0.41%) |
282.00 |
274.25 - 284.00 |
1.2821 times |
Tue 28 October 2025 |
280.60 (2.73%) |
273.15 |
270.90 - 286.25 |
1.1369 times |
Mon 27 October 2025 |
273.15 (2.11%) |
268.25 |
264.50 - 276.00 |
0.6208 times |
Fri 24 October 2025 |
267.50 (-3.73%) |
277.90 |
264.65 - 279.60 |
1.5808 times |
Thu 23 October 2025 |
277.85 (6.44%) |
266.75 |
261.50 - 290.00 |
2.2599 times |
Tue 21 October 2025 |
261.05 (-0.31%) |
268.80 |
256.35 - 268.80 |
0.1477 times |
Mon 20 October 2025 |
261.85 (-0.65%) |
265.55 |
259.10 - 265.55 |
0.5271 times |
Fri 17 October 2025 |
263.55 (-1.51%) |
268.10 |
260.20 - 268.10 |
0.6482 times |
Weekly price and charts AksharchemIndia Strong weekly Stock price targets for AksharchemIndia AKSHARCHEM are 257.9 and 266.95 | Weekly Target 1 | 256.03 | | Weekly Target 2 | 259.77 | | Weekly Target 3 | 265.08333333333 | | Weekly Target 4 | 268.82 | | Weekly Target 5 | 274.13 |
Weekly price and volumes for Aksharchem India
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
263.50 (-1.73%) |
266.00 |
261.35 - 270.40 |
0.0765 times |
Fri 31 October 2025 |
268.15 (0.24%) |
268.25 |
264.50 - 286.25 |
0.7356 times |
Fri 24 October 2025 |
267.50 (1.5%) |
265.55 |
256.35 - 290.00 |
0.6687 times |
Fri 17 October 2025 |
263.55 (-0.45%) |
260.50 |
252.35 - 270.20 |
0.9379 times |
Fri 10 October 2025 |
264.75 (-2.16%) |
267.45 |
258.30 - 272.75 |
0.5868 times |
Fri 03 October 2025 |
270.60 (0.2%) |
269.20 |
262.00 - 272.40 |
0.4459 times |
Fri 26 September 2025 |
270.05 (1.1%) |
273.00 |
261.10 - 273.90 |
0.7282 times |
Fri 19 September 2025 |
267.10 (-1.46%) |
271.05 |
261.90 - 275.05 |
0.6585 times |
Fri 12 September 2025 |
271.05 (0.22%) |
267.00 |
265.95 - 285.00 |
0.5568 times |
Fri 05 September 2025 |
270.45 (-3.94%) |
279.00 |
245.30 - 284.95 |
4.6052 times |
Fri 29 August 2025 |
281.55 (0.16%) |
284.25 |
269.05 - 330.80 |
3.5777 times |
Monthly price and charts AksharchemIndia Strong monthly Stock price targets for AksharchemIndia AKSHARCHEM are 257.9 and 266.95 | Monthly Target 1 | 256.03 | | Monthly Target 2 | 259.77 | | Monthly Target 3 | 265.08333333333 | | Monthly Target 4 | 268.82 | | Monthly Target 5 | 274.13 |
Monthly price and volumes Aksharchem India
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
263.50 (-1.73%) |
266.00 |
261.35 - 270.40 |
0.014 times |
Fri 31 October 2025 |
268.15 (0.39%) |
267.85 |
252.35 - 290.00 |
0.5872 times |
Tue 30 September 2025 |
267.10 (-5.13%) |
279.00 |
245.30 - 285.00 |
1.2308 times |
Fri 29 August 2025 |
281.55 (-1.88%) |
288.90 |
255.65 - 330.80 |
1.0415 times |
Thu 31 July 2025 |
286.95 (3.97%) |
279.95 |
275.00 - 318.00 |
2.1393 times |
Mon 30 June 2025 |
276.00 (10.79%) |
246.00 |
237.25 - 278.80 |
0.815 times |
Fri 30 May 2025 |
249.12 (13.74%) |
219.01 |
212.00 - 285.96 |
1.4809 times |
Wed 30 April 2025 |
219.02 (2.15%) |
214.41 |
200.01 - 243.00 |
0.7984 times |
Fri 28 March 2025 |
214.41 (-4.79%) |
225.20 |
195.00 - 227.07 |
1.3788 times |
Fri 28 February 2025 |
225.20 (-15.5%) |
261.70 |
224.10 - 280.70 |
0.514 times |
Fri 31 January 2025 |
266.50 (-11.97%) |
304.30 |
250.80 - 311.35 |
0.7733 times |
DMA SMA EMA moving averages of Aksharchem India AKSHARCHEM
DMA (daily moving average) of Aksharchem India AKSHARCHEM
| DMA period | DMA value | | 5 day DMA | 272.84 | | 12 day DMA | 269.73 | | 20 day DMA | 267.7 | | 35 day DMA | 267.73 | | 50 day DMA | 270.09 | | 100 day DMA | 274.78 | | 150 day DMA | 261.15 | | 200 day DMA | 256.76 | EMA (exponential moving average) of Aksharchem India AKSHARCHEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 269.36 | 272.29 | 274.36 | | 12 day EMA | 269.66 | 270.78 | 271.26 | | 20 day EMA | 269.16 | 269.76 | 269.93 | | 35 day EMA | 269.78 | 270.15 | 270.27 | | 50 day EMA | 270.82 | 271.12 | 271.24 |
SMA (simple moving average) of Aksharchem India AKSHARCHEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 272.84 | 274.77 | 274.64 | | 12 day SMA | 269.73 | 269.66 | 269.26 | | 20 day SMA | 267.7 | 268.06 | 268.01 | | 35 day SMA | 267.73 | 267.97 | 268.25 | | 50 day SMA | 270.09 | 270.42 | 270.55 | | 100 day SMA | 274.78 | 274.75 | 274.55 | | 150 day SMA | 261.15 | 260.81 | 260.51 | | 200 day SMA | 256.76 | 256.86 | 257 |
|
|
