AksharchemIndia AKSHARCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAksharchem India AKSHARCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AksharchemIndia Strong Daily Stock price targets for AksharchemIndia AKSHARCHEM are 290.5 and 304.75 | Daily Target 1 | 279.17 | | Daily Target 2 | 287.58 | | Daily Target 3 | 293.41666666667 | | Daily Target 4 | 301.83 | | Daily Target 5 | 307.67 |
Daily price and volume Aksharchem India
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
296.00 (0.94%) |
293.25 |
285.00 - 299.25 |
1.9954 times |
Wed 02 July 2025 |
293.25 (4.19%) |
285.00 |
278.25 - 298.00 |
1.2134 times |
Tue 01 July 2025 |
281.45 (1.97%) |
279.95 |
275.00 - 299.25 |
3.8436 times |
Mon 30 June 2025 |
276.00 (5.03%) |
269.00 |
262.00 - 278.80 |
1.1445 times |
Fri 27 June 2025 |
262.77 (2.46%) |
253.05 |
253.05 - 264.90 |
0.4005 times |
Thu 26 June 2025 |
256.47 (1.16%) |
255.08 |
253.00 - 257.80 |
0.1565 times |
Wed 25 June 2025 |
253.52 (-0.31%) |
251.20 |
251.00 - 259.00 |
0.182 times |
Tue 24 June 2025 |
254.30 (1.19%) |
258.83 |
251.80 - 260.00 |
0.3956 times |
Mon 23 June 2025 |
251.30 (1.35%) |
248.00 |
240.40 - 252.64 |
0.1308 times |
Fri 20 June 2025 |
247.96 (3.85%) |
247.00 |
239.76 - 248.99 |
0.5376 times |
Thu 19 June 2025 |
238.77 (-2.71%) |
245.00 |
237.25 - 251.01 |
0.1793 times |
Weekly price and charts AksharchemIndia Strong weekly Stock price targets for AksharchemIndia AKSHARCHEM are 279 and 316.25 | Weekly Target 1 | 248.5 | | Weekly Target 2 | 272.25 | | Weekly Target 3 | 285.75 | | Weekly Target 4 | 309.5 | | Weekly Target 5 | 323 |
Weekly price and volumes for Aksharchem India
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
296.00 (12.65%) |
269.00 |
262.00 - 299.25 |
2.5248 times |
Fri 27 June 2025 |
262.77 (5.97%) |
248.00 |
240.40 - 264.90 |
0.3898 times |
Fri 20 June 2025 |
247.96 (-0.57%) |
254.62 |
237.25 - 258.28 |
0.427 times |
Fri 13 June 2025 |
249.38 (-0.04%) |
247.25 |
246.20 - 268.70 |
0.8744 times |
Fri 06 June 2025 |
249.49 (0.15%) |
246.00 |
244.00 - 260.25 |
0.6803 times |
Fri 30 May 2025 |
249.12 (-6.61%) |
272.12 |
245.06 - 272.36 |
0.6106 times |
Fri 23 May 2025 |
266.76 (6.82%) |
253.00 |
242.31 - 285.96 |
3.0087 times |
Fri 16 May 2025 |
249.72 (11.66%) |
226.00 |
226.00 - 252.39 |
0.8174 times |
Fri 09 May 2025 |
223.65 (0.77%) |
218.02 |
212.00 - 231.45 |
0.4841 times |
Fri 02 May 2025 |
221.94 (-1.25%) |
227.40 |
218.43 - 228.89 |
0.1831 times |
Fri 25 April 2025 |
224.74 (1.65%) |
221.80 |
219.28 - 243.00 |
0.7524 times |
Monthly price and charts AksharchemIndia Strong monthly Stock price targets for AksharchemIndia AKSHARCHEM are 285.5 and 309.75 | Monthly Target 1 | 265.83 | | Monthly Target 2 | 280.92 | | Monthly Target 3 | 290.08333333333 | | Monthly Target 4 | 305.17 | | Monthly Target 5 | 314.33 |
Monthly price and volumes Aksharchem India
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
296.00 (7.25%) |
279.95 |
275.00 - 299.25 |
0.5547 times |
Mon 30 June 2025 |
276.00 (10.79%) |
246.00 |
237.25 - 278.80 |
0.6956 times |
Fri 30 May 2025 |
249.12 (13.74%) |
219.01 |
212.00 - 285.96 |
1.2639 times |
Wed 30 April 2025 |
219.02 (2.15%) |
214.41 |
200.01 - 243.00 |
0.6814 times |
Fri 28 March 2025 |
214.41 (-4.79%) |
225.20 |
195.00 - 227.07 |
1.1768 times |
Fri 28 February 2025 |
225.20 (-15.5%) |
261.70 |
224.10 - 280.70 |
0.4387 times |
Fri 31 January 2025 |
266.50 (-11.97%) |
304.30 |
250.80 - 311.35 |
0.66 times |
Tue 31 December 2024 |
302.75 (-1.75%) |
309.95 |
300.00 - 368.10 |
3.2746 times |
Fri 29 November 2024 |
308.15 (6.11%) |
294.75 |
287.05 - 326.95 |
0.5855 times |
Thu 31 October 2024 |
290.40 (-8.97%) |
321.55 |
276.65 - 329.95 |
0.6688 times |
Mon 30 September 2024 |
319.00 (-7.06%) |
351.00 |
314.35 - 360.00 |
1.0034 times |
DMA SMA EMA moving averages of Aksharchem India AKSHARCHEM
DMA (daily moving average) of Aksharchem India AKSHARCHEM
| DMA period | DMA value | | 5 day DMA | 281.89 | | 12 day DMA | 263.1 | | 20 day DMA | 259.12 | | 35 day DMA | 258.47 | | 50 day DMA | 249.35 | | 100 day DMA | 236.77 | | 150 day DMA | 256.37 | | 200 day DMA | 270.16 | EMA (exponential moving average) of Aksharchem India AKSHARCHEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 283.41 | 277.12 | 269.06 | | 12 day EMA | 270.39 | 265.74 | 260.74 | | 20 day EMA | 263.89 | 260.51 | 257.07 | | 35 day EMA | 255.79 | 253.42 | 251.08 | | 50 day EMA | 250.83 | 248.99 | 247.18 |
SMA (simple moving average) of Aksharchem India AKSHARCHEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 281.89 | 273.99 | 266.04 | | 12 day SMA | 263.1 | 259.38 | 255.94 | | 20 day SMA | 259.12 | 256.96 | 254.94 | | 35 day SMA | 258.47 | 256.91 | 255.34 | | 50 day SMA | 249.35 | 248.05 | 246.91 | | 100 day SMA | 236.77 | 236.41 | 236.03 | | 150 day SMA | 256.37 | 256.41 | 256.41 | | 200 day SMA | 270.16 | 270.37 | 270.66 |
|
|
