AksharchemIndia AKSHARCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAksharchem India AKSHARCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AksharchemIndia Strong Daily Stock price targets for AksharchemIndia AKSHARCHEM are 194.84 and 207.93 | Daily Target 1 | 192.2 | | Daily Target 2 | 197.47 | | Daily Target 3 | 205.28666666667 | | Daily Target 4 | 210.56 | | Daily Target 5 | 218.38 |
Daily price and volume Aksharchem India
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
202.75 (-5.28%) |
213.10 |
200.01 - 213.10 |
0.6209 times |
| Fri 04 April 2025 |
214.05 (0.7%) |
214.54 |
212.81 - 216.11 |
0.4146 times |
| Thu 03 April 2025 |
212.57 (-2.55%) |
218.40 |
211.00 - 222.81 |
0.7227 times |
| Wed 02 April 2025 |
218.14 (2.22%) |
214.56 |
213.50 - 219.90 |
0.4009 times |
| Tue 01 April 2025 |
213.40 (-0.47%) |
214.41 |
211.11 - 216.99 |
0.356 times |
| Fri 28 March 2025 |
214.41 (5.23%) |
205.46 |
205.10 - 219.81 |
1.1951 times |
| Thu 27 March 2025 |
203.75 (0.55%) |
205.26 |
195.00 - 207.02 |
1.5922 times |
| Wed 26 March 2025 |
202.64 (-4.35%) |
215.19 |
201.50 - 215.69 |
2.2685 times |
| Tue 25 March 2025 |
211.85 (-5.07%) |
224.80 |
208.00 - 225.90 |
1.1181 times |
| Mon 24 March 2025 |
223.17 (0.74%) |
226.90 |
220.00 - 226.90 |
1.311 times |
| Fri 21 March 2025 |
221.52 (1.19%) |
218.78 |
218.78 - 224.89 |
0.7201 times |
Weekly price and charts AksharchemIndia Strong weekly Stock price targets for AksharchemIndia AKSHARCHEM are 194.84 and 207.93 | Weekly Target 1 | 192.2 | | Weekly Target 2 | 197.47 | | Weekly Target 3 | 205.28666666667 | | Weekly Target 4 | 210.56 | | Weekly Target 5 | 218.38 |
Weekly price and volumes for Aksharchem India
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
202.75 (-5.28%) |
213.10 |
200.01 - 213.10 |
0.2074 times |
| Fri 04 April 2025 |
214.05 (-0.17%) |
214.41 |
211.00 - 222.81 |
0.6327 times |
| Fri 28 March 2025 |
214.41 (-3.21%) |
226.90 |
195.00 - 226.90 |
2.5 times |
| Fri 21 March 2025 |
221.52 (7.81%) |
206.00 |
196.10 - 224.89 |
1.7776 times |
| Thu 13 March 2025 |
205.48 (-7.22%) |
221.47 |
204.23 - 224.33 |
1.2079 times |
| Fri 07 March 2025 |
221.47 (-1.66%) |
225.20 |
206.00 - 227.07 |
1.1869 times |
| Fri 28 February 2025 |
225.20 (-2.76%) |
231.30 |
224.10 - 243.75 |
0.384 times |
| Fri 21 February 2025 |
231.60 (-5.66%) |
249.10 |
225.40 - 249.10 |
0.867 times |
| Fri 14 February 2025 |
245.50 (-5.52%) |
262.10 |
243.05 - 280.70 |
0.5417 times |
| Fri 07 February 2025 |
259.85 (-2.5%) |
261.70 |
251.30 - 273.00 |
0.6949 times |
| Fri 31 January 2025 |
266.50 (-5.61%) |
279.85 |
250.80 - 280.00 |
1.022 times |
Monthly price and charts AksharchemIndia Strong monthly Stock price targets for AksharchemIndia AKSHARCHEM are 189.98 and 212.78 | Monthly Target 1 | 185.72 | | Monthly Target 2 | 194.24 | | Monthly Target 3 | 208.52333333333 | | Monthly Target 4 | 217.04 | | Monthly Target 5 | 231.32 |
Monthly price and volumes Aksharchem India
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
202.75 (-5.44%) |
214.41 |
200.01 - 222.81 |
0.1118 times |
| Fri 28 March 2025 |
214.41 (-4.79%) |
225.20 |
195.00 - 227.07 |
0.8882 times |
| Fri 28 February 2025 |
225.20 (-15.5%) |
261.70 |
224.10 - 280.70 |
0.3311 times |
| Fri 31 January 2025 |
266.50 (-11.97%) |
304.30 |
250.80 - 311.35 |
0.4981 times |
| Tue 31 December 2024 |
302.75 (-1.75%) |
309.95 |
300.00 - 368.10 |
2.4715 times |
| Fri 29 November 2024 |
308.15 (6.11%) |
294.75 |
287.05 - 326.95 |
0.4419 times |
| Thu 31 October 2024 |
290.40 (-8.97%) |
321.55 |
276.65 - 329.95 |
0.5047 times |
| Mon 30 September 2024 |
319.00 (-7.06%) |
351.00 |
314.35 - 360.00 |
0.7573 times |
| Fri 30 August 2024 |
343.25 (-0.42%) |
341.10 |
301.30 - 373.70 |
1.885 times |
| Wed 31 July 2024 |
344.70 (5.9%) |
328.70 |
295.95 - 374.95 |
2.1103 times |
| Fri 28 June 2024 |
325.50 (27.37%) |
258.10 |
240.30 - 332.05 |
1.6924 times |
DMA SMA EMA moving averages of Aksharchem India AKSHARCHEM
DMA (daily moving average) of Aksharchem India AKSHARCHEM
| DMA period | DMA value | | 5 day DMA | 212.18 | | 12 day DMA | 213.1 | | 20 day DMA | 212.42 | | 35 day DMA | 220.01 | | 50 day DMA | 232.49 | | 100 day DMA | 267.14 | | 150 day DMA | 284.56 | | 200 day DMA | 294.06 | EMA (exponential moving average) of Aksharchem India AKSHARCHEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 210 | 213.62 | 213.4 | | 12 day EMA | 212.02 | 213.71 | 213.65 | | 20 day EMA | 215.08 | 216.38 | 216.63 | | 35 day EMA | 224.62 | 225.91 | 226.61 | | 50 day EMA | 234.74 | 236.05 | 236.95 |
SMA (simple moving average) of Aksharchem India AKSHARCHEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 212.18 | 214.51 | 212.45 | | 12 day SMA | 213.1 | 213.93 | 213.34 | | 20 day SMA | 212.42 | 213.16 | 213.52 | | 35 day SMA | 220.01 | 221.35 | 222.38 | | 50 day SMA | 232.49 | 234.04 | 235.49 | | 100 day SMA | 267.14 | 268.25 | 269.25 | | 150 day SMA | 284.56 | 285.44 | 286.32 | | 200 day SMA | 294.06 | 294.36 | 294.66 |
|
|
