Login or Join
HomepageAksharchemIndia AKSHARCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aksharchem India AKSHARCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AksharchemIndia
Strong Daily Stock price targets for AksharchemIndia AKSHARCHEM are 187.08 and 194.07
| Daily Target 1 | 181.73 |
| Daily Target 2 | 185.44 |
| Daily Target 3 | 188.71666666667 |
| Daily Target 4 | 192.43 |
| Daily Target 5 | 195.71 |
Daily price and volume Aksharchem India
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 189.16 (3.64%) | 188.00 | 185.00 - 191.99 | 0.6554 times | Mon 13 April 2026 | 182.51 (-1.56%) | 185.40 | 180.01 - 187.03 | 0.1218 times | Fri 10 April 2026 | 185.40 (2.04%) | 184.28 | 181.88 - 187.00 | 0.205 times | Thu 09 April 2026 | 181.69 (0.72%) | 180.00 | 180.00 - 184.68 | 0.3658 times | Wed 08 April 2026 | 180.40 (4.48%) | 178.00 | 174.11 - 197.85 | 4.6893 times | Tue 07 April 2026 | 172.67 (3.56%) | 172.00 | 168.74 - 173.00 | 0.5111 times | Mon 06 April 2026 | 166.74 (2.36%) | 165.89 | 163.87 - 168.30 | 0.6908 times | Thu 02 April 2026 | 162.90 (4.81%) | 154.98 | 151.01 - 164.80 | 0.6876 times | Wed 01 April 2026 | 155.42 (7.05%) | 148.00 | 148.00 - 157.36 | 0.5181 times | Mon 30 March 2026 | 145.19 (-4.09%) | 152.90 | 141.30 - 153.51 | 1.5551 times | Fri 27 March 2026 | 151.38 (-6.07%) | 160.00 | 150.00 - 162.30 | 2.4717 times |
Weekly price and charts AksharchemIndia
Strong weekly Stock price targets for AksharchemIndia AKSHARCHEM are 184.59 and 196.57
| Weekly Target 1 | 175.07 |
| Weekly Target 2 | 182.12 |
| Weekly Target 3 | 187.05333333333 |
| Weekly Target 4 | 194.1 |
| Weekly Target 5 | 199.03 |
Weekly price and volumes for Aksharchem India
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 189.16 (2.03%) | 185.40 | 180.01 - 191.99 | 0.1921 times | Fri 10 April 2026 | 185.40 (13.81%) | 165.89 | 163.87 - 197.85 | 1.597 times | Thu 02 April 2026 | 162.90 (7.61%) | 152.90 | 141.30 - 164.80 | 0.6823 times | Fri 27 March 2026 | 151.38 (-17.74%) | 184.05 | 150.00 - 184.05 | 2.1661 times | Fri 20 March 2026 | 184.03 (6.68%) | 170.50 | 166.60 - 192.90 | 1.7165 times | Fri 13 March 2026 | 172.50 (-15.81%) | 204.89 | 166.00 - 207.30 | 2.6046 times | Fri 06 March 2026 | 204.89 (-5.26%) | 215.11 | 199.01 - 215.11 | 0.4408 times | Fri 27 February 2026 | 216.27 (-2.32%) | 219.00 | 212.11 - 223.74 | 0.1901 times | Fri 20 February 2026 | 221.40 (-0.79%) | 228.50 | 215.00 - 228.50 | 0.1724 times | Fri 13 February 2026 | 223.16 (1.7%) | 220.38 | 216.19 - 230.99 | 0.2382 times | Fri 06 February 2026 | 219.43 (-0.99%) | 220.52 | 218.00 - 230.90 | 0.4552 times |
Monthly price and charts AksharchemIndia
Strong monthly Stock price targets for AksharchemIndia AKSHARCHEM are 168.58 and 218.43
| Monthly Target 1 | 128.49 |
| Monthly Target 2 | 158.82 |
| Monthly Target 3 | 178.33666666667 |
| Monthly Target 4 | 208.67 |
| Monthly Target 5 | 228.19 |
Monthly price and volumes Aksharchem India
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 189.16 (30.28%) | 148.00 | 148.00 - 197.85 | 0.4618 times | Mon 30 March 2026 | 145.19 (-32.87%) | 215.11 | 141.30 - 215.11 | 1.6181 times | Fri 27 February 2026 | 216.27 (-2.41%) | 220.52 | 212.11 - 230.99 | 0.2337 times | Fri 30 January 2026 | 221.62 (-8.04%) | 238.59 | 203.69 - 245.90 | 0.6494 times | Wed 31 December 2025 | 241.00 (-9.45%) | 261.15 | 234.40 - 279.45 | 0.7038 times | Fri 28 November 2025 | 266.15 (-0.75%) | 266.00 | 245.00 - 289.00 | 0.7284 times | Fri 31 October 2025 | 268.15 (0.39%) | 267.85 | 252.35 - 290.00 | 0.6583 times | Tue 30 September 2025 | 267.10 (-5.13%) | 279.00 | 245.30 - 285.00 | 1.38 times | Fri 29 August 2025 | 281.55 (-1.88%) | 288.90 | 255.65 - 330.80 | 1.1678 times | Thu 31 July 2025 | 286.95 (3.97%) | 279.95 | 275.00 - 318.00 | 2.3986 times | Mon 30 June 2025 | 276.00 (10.79%) | 246.00 | 237.25 - 278.80 | 0.9138 times |
Indicator Analysis of AksharchemIndia
Please login to view indicator analysis. or View indicator analysis of AksharchemIndia AKSHARCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aksharchem India AKSHARCHEM
DMA (daily moving average) of Aksharchem India AKSHARCHEM
| DMA period | DMA value |
| 5 day DMA | 183.83 |
| 12 day DMA | 169.55 |
| 20 day DMA | 171.64 |
| 35 day DMA | 185.56 |
| 50 day DMA | 196.63 |
| 100 day DMA | 219.93 |
| 150 day DMA | 235.29 |
| 200 day DMA | 247.55 |
EMA (exponential moving average) of Aksharchem India AKSHARCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.67 | 179.42 | 177.87 |
| 12 day EMA | 177.03 | 174.83 | 173.43 |
| 20 day EMA | 178 | 176.83 | 176.23 |
| 35 day EMA | 186.34 | 186.17 | 186.39 |
| 50 day EMA | 197.86 | 198.21 | 198.85 |
SMA (simple moving average) of Aksharchem India AKSHARCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.83 | 180.53 | 177.38 |
| 12 day SMA | 169.55 | 168.23 | 167.37 |
| 20 day SMA | 171.64 | 170.7 | 170.13 |
| 35 day SMA | 185.56 | 186.49 | 187.55 |
| 50 day SMA | 196.63 | 197.31 | 198.18 |
| 100 day SMA | 219.93 | 220.58 | 221.39 |
| 150 day SMA | 235.29 | 235.85 | 236.34 |
| 200 day SMA | 247.55 | 247.87 | 248.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.