AksharSpintex AKSHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akshar Spintex AKSHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AksharSpintex

Strong Daily Stock price targets for AksharSpintex AKSHAR are 0.42 and 0.43

Daily Target 10.41
Daily Target 20.42
Daily Target 30.42333333333333
Daily Target 40.43
Daily Target 50.43

Daily price and volume Akshar Spintex

Date Closing Open Range Volume
Wed 14 October 2026 0.42 (0%) 0.42 0.42 - 0.43 0.745 times
Tue 13 October 2026 0.42 (0%) 0.41 0.41 - 0.43 0.6254 times
Mon 12 October 2026 0.42 (2.44%) 0.41 0.41 - 0.43 1.3453 times
Fri 09 October 2026 0.41 (-2.38%) 0.42 0.41 - 0.43 0.8389 times
Thu 08 October 2026 0.42 (0%) 0.42 0.41 - 0.43 1.2118 times
Wed 07 October 2026 0.42 (2.44%) 0.41 0.41 - 0.43 1.3009 times
Tue 06 October 2026 0.41 (-2.38%) 0.43 0.41 - 0.43 0.5874 times
Mon 05 October 2026 0.42 (2.44%) 0.42 0.41 - 0.43 1.3318 times
Thu 01 October 2026 0.41 (-2.38%) 0.43 0.41 - 0.43 0.7972 times
Wed 30 September 2026 0.42 (2.44%) 0.41 0.41 - 0.43 1.2164 times
Tue 29 September 2026 0.41 (0%) 0.42 0.39 - 0.42 3.0219 times

Daily chart AksharSpintex

Weekly price and charts AksharSpintex

Strong weekly Stock price targets for AksharSpintex AKSHAR are 0.42 and 0.44

Weekly Target 10.4
Weekly Target 20.41
Weekly Target 30.42
Weekly Target 40.43
Weekly Target 50.44

Weekly price and volumes for Akshar Spintex

Date Closing Open Range Volume
Wed 14 October 2026 0.42 (2.44%) 0.41 0.41 - 0.43 0.5163 times
Fri 09 October 2026 0.41 (0%) 0.42 0.41 - 0.43 1.0022 times
Thu 01 October 2026 0.41 (0%) 0.41 0.39 - 0.43 1.1446 times
Fri 25 September 2026 0.41 (0%) 0.41 0.40 - 0.42 0.9022 times
Fri 18 September 2026 0.41 (0%) 0.41 0.40 - 0.42 0.5126 times
Fri 11 September 2026 0.41 (-2.38%) 0.42 0.41 - 0.44 1.3579 times
Fri 04 September 2026 0.42 (0%) 0.42 0.40 - 0.44 1.5476 times
Fri 28 August 2026 0.42 (2.44%) 0.42 0.41 - 0.44 1.142 times
Fri 21 August 2026 0.41 (0%) 0.42 0.40 - 0.43 1.0401 times
Fri 14 August 2026 0.41 (0%) 0.43 0.40 - 0.43 0.8345 times
Fri 07 August 2026 0.41 (5.13%) 0.39 0.39 - 0.47 1.8927 times

weekly chart AksharSpintex

Monthly price and charts AksharSpintex

Strong monthly Stock price targets for AksharSpintex AKSHAR are 0.41 and 0.43

Monthly Target 10.4
Monthly Target 20.41
Monthly Target 30.42
Monthly Target 40.43
Monthly Target 50.44

Monthly price and volumes Akshar Spintex

Date Closing Open Range Volume
Wed 14 October 2026 0.42 (0%) 0.43 0.41 - 0.43 0.344 times
Wed 30 September 2026 0.42 (2.44%) 0.42 0.39 - 0.44 1.0217 times
Mon 31 August 2026 0.41 (5.13%) 0.39 0.39 - 0.47 1.0839 times
Fri 31 July 2026 0.39 (-9.3%) 0.44 0.39 - 0.46 0.6088 times
Tue 30 June 2026 0.43 (-6.52%) 0.46 0.43 - 0.47 0.6852 times
Fri 29 May 2026 0.46 (-4.17%) 0.48 0.42 - 0.52 1.0732 times
Thu 30 April 2026 0.48 (26.32%) 0.40 0.39 - 0.54 1.7436 times
Mon 30 March 2026 0.38 (-9.52%) 0.40 0.36 - 0.45 1.2916 times
Fri 27 February 2026 0.42 (-12.5%) 0.49 0.42 - 0.52 1.1761 times
Fri 30 January 2026 0.48 (-5.88%) 0.52 0.46 - 0.52 0.9718 times
Wed 31 December 2025 0.51 (-20.31%) 0.55 0.50 - 0.57 0.8141 times

monthly chart AksharSpintex

DMA SMA EMA moving averages of Akshar Spintex AKSHAR

DMA (daily moving average) of Akshar Spintex AKSHAR

DMA period DMA value
5 day DMA 0.42
12 day DMA 0.42
20 day DMA 0.41
35 day DMA 0.41
50 day DMA 0.41
100 day DMA 0.43
150 day DMA 0.43
200 day DMA 0.45

EMA (exponential moving average) of Akshar Spintex AKSHAR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.410.410.41
12 day EMA0.410.410.41
20 day EMA0.410.410.41
35 day EMA0.410.410.41
50 day EMA0.410.410.41

SMA (simple moving average) of Akshar Spintex AKSHAR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.420.420.42
12 day SMA0.420.420.41
20 day SMA0.410.410.41
35 day SMA0.410.410.41
50 day SMA0.410.410.41
100 day SMA0.430.430.43
150 day SMA0.430.430.43
200 day SMA0.450.450.45
Back to top | Use Dark Theme