AksharSpintex AKSHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAkshar Spintex AKSHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AksharSpintex Strong Daily Stock price targets for AksharSpintex AKSHAR are 0.55 and 0.56 | Daily Target 1 | 0.54 | | Daily Target 2 | 0.55 | | Daily Target 3 | 0.55333333333333 | | Daily Target 4 | 0.56 | | Daily Target 5 | 0.56 |
Daily price and volume Akshar Spintex
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
0.55 (-1.79%) |
0.56 |
0.55 - 0.56 |
0.2028 times |
Tue 02 December 2025 |
0.56 (-12.5%) |
0.55 |
0.55 - 0.57 |
0.1397 times |
Wed 15 October 2025 |
0.64 (1.59%) |
0.65 |
0.63 - 0.67 |
0.5349 times |
Tue 14 October 2025 |
0.63 (-10%) |
0.70 |
0.63 - 0.70 |
1.0153 times |
Mon 13 October 2025 |
0.70 (-4.11%) |
0.75 |
0.69 - 0.76 |
1.2134 times |
Fri 10 October 2025 |
0.73 (7.35%) |
0.70 |
0.69 - 0.76 |
2.1876 times |
Thu 09 October 2025 |
0.68 (9.68%) |
0.63 |
0.62 - 0.70 |
2.7339 times |
Wed 08 October 2025 |
0.62 (1.64%) |
0.61 |
0.61 - 0.64 |
0.8663 times |
Tue 07 October 2025 |
0.61 (1.67%) |
0.60 |
0.60 - 0.62 |
0.529 times |
Mon 06 October 2025 |
0.60 (0%) |
0.60 |
0.59 - 0.62 |
0.5772 times |
Fri 03 October 2025 |
0.60 (1.69%) |
0.58 |
0.58 - 0.62 |
0.4087 times |
Weekly price and charts AksharSpintex Strong weekly Stock price targets for AksharSpintex AKSHAR are 0.54 and 0.56 | Weekly Target 1 | 0.54 | | Weekly Target 2 | 0.54 | | Weekly Target 3 | 0.55666666666667 | | Weekly Target 4 | 0.56 | | Weekly Target 5 | 0.58 |
Weekly price and volumes for Akshar Spintex
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
0.55 (-14.06%) |
0.55 |
0.55 - 0.57 |
0.0981 times |
Wed 15 October 2025 |
0.64 (-12.33%) |
0.75 |
0.63 - 0.76 |
0.7916 times |
Fri 10 October 2025 |
0.73 (21.67%) |
0.60 |
0.59 - 0.76 |
1.9747 times |
Fri 03 October 2025 |
0.60 (5.26%) |
0.58 |
0.56 - 0.62 |
0.5361 times |
Fri 26 September 2025 |
0.57 (1.79%) |
0.57 |
0.56 - 0.60 |
0.7622 times |
Fri 19 September 2025 |
0.56 (0%) |
0.56 |
0.54 - 0.59 |
1.0314 times |
Fri 12 September 2025 |
0.56 (5.66%) |
0.54 |
0.53 - 0.58 |
1.0982 times |
Fri 05 September 2025 |
0.53 (-7.02%) |
0.57 |
0.49 - 0.58 |
1.8153 times |
Fri 29 August 2025 |
0.57 (3.64%) |
0.58 |
0.54 - 0.65 |
1.0756 times |
Fri 22 August 2025 |
0.55 (10%) |
0.51 |
0.50 - 0.56 |
0.8169 times |
Thu 14 August 2025 |
0.50 (-3.85%) |
0.52 |
0.49 - 0.53 |
0.367 times |
Monthly price and charts AksharSpintex Strong monthly Stock price targets for AksharSpintex AKSHAR are 0.54 and 0.56 | Monthly Target 1 | 0.54 | | Monthly Target 2 | 0.54 | | Monthly Target 3 | 0.55666666666667 | | Monthly Target 4 | 0.56 | | Monthly Target 5 | 0.58 |
Monthly price and volumes Akshar Spintex
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
0.55 (-14.06%) |
0.55 |
0.55 - 0.57 |
0.0137 times |
Wed 15 October 2025 |
0.64 (8.47%) |
0.59 |
0.58 - 0.76 |
0.4221 times |
Tue 30 September 2025 |
0.59 (3.51%) |
0.57 |
0.49 - 0.60 |
0.6948 times |
Fri 29 August 2025 |
0.57 (-41.24%) |
0.52 |
0.49 - 0.65 |
0.3735 times |
Wed 23 October 2024 |
0.97 (-45.51%) |
1.53 |
0.97 - 1.57 |
1.4094 times |
Wed 04 September 2024 |
1.78 (-13.17%) |
2.09 |
1.75 - 2.09 |
0.1476 times |
Fri 30 August 2024 |
2.05 (-15.64%) |
2.50 |
1.58 - 2.67 |
1.9801 times |
Wed 31 July 2024 |
2.43 (-44.77%) |
2.66 |
2.12 - 2.70 |
0.3823 times |
Thu 04 January 2024 |
4.40 (0%) |
4.30 |
3.85 - 4.40 |
0.3101 times |
Fri 29 December 2023 |
4.40 (-38.89%) |
7.50 |
4.40 - 7.90 |
4.2664 times |
Thu 30 November 2023 |
7.20 (0%) |
7.40 |
6.00 - 7.85 |
0.8868 times |
DMA SMA EMA moving averages of Akshar Spintex AKSHAR
DMA (daily moving average) of Akshar Spintex AKSHAR
| DMA period | DMA value | | 5 day DMA | 0.62 | | 12 day DMA | 0.63 | | 20 day DMA | 0.61 | | 35 day DMA | 0.59 | | 50 day DMA | 0.57 | | 100 day DMA | 1.24 | | 150 day DMA | 2.8 | | 200 day DMA | 12.19 | EMA (exponential moving average) of Akshar Spintex AKSHAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.6 | 0.62 | 0.65 | | 12 day EMA | 0.61 | 0.62 | 0.63 | | 20 day EMA | 0.6 | 0.61 | 0.62 | | 35 day EMA | 0.61 | 0.61 | 0.61 | | 50 day EMA | 0.59 | 0.59 | 0.59 |
SMA (simple moving average) of Akshar Spintex AKSHAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.62 | 0.65 | 0.68 | | 12 day SMA | 0.63 | 0.63 | 0.63 | | 20 day SMA | 0.61 | 0.61 | 0.61 | | 35 day SMA | 0.59 | 0.59 | 0.59 | | 50 day SMA | 0.57 | 0.57 | 0.57 | | 100 day SMA | 1.24 | 1.26 | 1.28 | | 150 day SMA | 2.8 | 2.84 | 2.89 | | 200 day SMA | 12.19 | 12.35 | 12.5 |
|
|
