AksharSpintex AKSHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akshar Spintex AKSHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AksharSpintex

Strong Daily Stock price targets for AksharSpintex AKSHAR are 0.41 and 0.43

Daily Target 10.4
Daily Target 20.41
Daily Target 30.42
Daily Target 40.43
Daily Target 50.44

Daily price and volume Akshar Spintex

Date Closing Open Range Volume
Fri 28 August 2026 0.42 (0%) 0.42 0.41 - 0.43 0.8266 times
Thu 27 August 2026 0.42 (0%) 0.43 0.42 - 0.44 1.0318 times
Wed 26 August 2026 0.42 (2.44%) 0.41 0.41 - 0.44 1.977 times
Tue 25 August 2026 0.41 (0%) 0.41 0.41 - 0.42 0.5993 times
Mon 24 August 2026 0.41 (0%) 0.42 0.41 - 0.43 0.799 times
Fri 21 August 2026 0.41 (0%) 0.41 0.41 - 0.42 0.4427 times
Thu 20 August 2026 0.41 (0%) 0.41 0.41 - 0.43 2.1153 times
Wed 19 August 2026 0.41 (0%) 0.41 0.40 - 0.42 0.6662 times
Tue 18 August 2026 0.41 (0%) 0.41 0.41 - 0.42 0.4712 times
Mon 17 August 2026 0.41 (0%) 0.42 0.40 - 0.42 1.071 times
Fri 14 August 2026 0.41 (2.5%) 0.42 0.40 - 0.42 0.3721 times

Daily chart AksharSpintex

Weekly price and charts AksharSpintex

Strong weekly Stock price targets for AksharSpintex AKSHAR are 0.41 and 0.44

Weekly Target 10.39
Weekly Target 20.41
Weekly Target 30.42333333333333
Weekly Target 40.44
Weekly Target 50.45

Weekly price and volumes for Akshar Spintex

Date Closing Open Range Volume
Fri 28 August 2026 0.42 (2.44%) 0.42 0.41 - 0.44 1.3314 times
Fri 21 August 2026 0.41 (0%) 0.42 0.40 - 0.43 1.2125 times
Fri 14 August 2026 0.41 (0%) 0.43 0.40 - 0.43 0.9729 times
Fri 07 August 2026 0.41 (5.13%) 0.39 0.39 - 0.47 2.2066 times
Fri 31 July 2026 0.39 (-7.14%) 0.43 0.39 - 0.43 0.7697 times
Fri 24 July 2026 0.42 (0%) 0.43 0.41 - 0.44 0.5682 times
Fri 17 July 2026 0.42 (-2.33%) 0.44 0.42 - 0.44 0.6232 times
Fri 10 July 2026 0.43 (-4.44%) 0.45 0.42 - 0.46 0.8314 times
Fri 03 July 2026 0.45 (2.27%) 0.45 0.43 - 0.46 0.8749 times
Thu 25 June 2026 0.44 (-2.22%) 0.44 0.43 - 0.46 0.6093 times
Fri 19 June 2026 0.45 (0%) 0.46 0.44 - 0.46 1.1796 times

weekly chart AksharSpintex

Monthly price and charts AksharSpintex

Strong monthly Stock price targets for AksharSpintex AKSHAR are 0.41 and 0.49

Monthly Target 10.35
Monthly Target 20.38
Monthly Target 30.42666666666667
Monthly Target 40.46
Monthly Target 50.51

Monthly price and volumes Akshar Spintex

Date Closing Open Range Volume
Fri 28 August 2026 0.42 (7.69%) 0.39 0.39 - 0.47 0.8888 times
Fri 31 July 2026 0.39 (-9.3%) 0.44 0.39 - 0.46 0.5351 times
Tue 30 June 2026 0.43 (-6.52%) 0.46 0.43 - 0.47 0.6022 times
Fri 29 May 2026 0.46 (-4.17%) 0.48 0.42 - 0.52 0.9433 times
Thu 30 April 2026 0.48 (26.32%) 0.40 0.39 - 0.54 1.5325 times
Mon 30 March 2026 0.38 (-9.52%) 0.40 0.36 - 0.45 1.1352 times
Fri 27 February 2026 0.42 (-12.5%) 0.49 0.42 - 0.52 1.0337 times
Fri 30 January 2026 0.48 (-5.88%) 0.52 0.46 - 0.52 0.8541 times
Wed 31 December 2025 0.51 (-20.31%) 0.55 0.50 - 0.57 0.7156 times
Wed 15 October 2025 0.64 (8.47%) 0.59 0.58 - 0.76 1.7594 times
Tue 30 September 2025 0.59 (3.51%) 0.57 0.49 - 0.60 2.8958 times

monthly chart AksharSpintex

DMA SMA EMA moving averages of Akshar Spintex AKSHAR

DMA (daily moving average) of Akshar Spintex AKSHAR

DMA period DMA value
5 day DMA 0.42
12 day DMA 0.41
20 day DMA 0.41
35 day DMA 0.41
50 day DMA 0.42
100 day DMA 0.45
150 day DMA 0.45
200 day DMA 0.47

EMA (exponential moving average) of Akshar Spintex AKSHAR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.410.410.41
12 day EMA0.420.420.42
20 day EMA0.440.440.44
35 day EMA0.430.430.43
50 day EMA0.430.430.43

SMA (simple moving average) of Akshar Spintex AKSHAR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.420.410.41
12 day SMA0.410.410.41
20 day SMA0.410.410.41
35 day SMA0.410.410.41
50 day SMA0.420.420.42
100 day SMA0.450.450.45
150 day SMA0.450.450.45
200 day SMA0.470.470.47
Back to top | Use Dark Theme