AksharSpintex AKSHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAkshar Spintex AKSHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AksharSpintex Strong Daily Stock price targets for AksharSpintex AKSHAR are 0.57 and 0.61 | Daily Target 1 | 0.54 | | Daily Target 2 | 0.55 | | Daily Target 3 | 0.57666666666667 | | Daily Target 4 | 0.59 | | Daily Target 5 | 0.62 |
Daily price and volume Akshar Spintex
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
0.57 (1.79%) |
0.56 |
0.56 - 0.60 |
0.9864 times |
Thu 28 August 2025 |
0.56 (-1.75%) |
0.58 |
0.55 - 0.58 |
0.669 times |
Tue 26 August 2025 |
0.57 (-5%) |
0.63 |
0.55 - 0.65 |
2.7558 times |
Mon 25 August 2025 |
0.60 (9.09%) |
0.58 |
0.54 - 0.60 |
0.9902 times |
Fri 22 August 2025 |
0.55 (7.84%) |
0.51 |
0.51 - 0.56 |
2.7443 times |
Thu 21 August 2025 |
0.51 (0%) |
0.51 |
0.51 - 0.52 |
0.4035 times |
Wed 20 August 2025 |
0.51 (0%) |
0.51 |
0.51 - 0.52 |
0.2708 times |
Tue 19 August 2025 |
0.51 (0%) |
0.52 |
0.51 - 0.52 |
0.2594 times |
Mon 18 August 2025 |
0.51 (2%) |
0.51 |
0.50 - 0.52 |
0.4241 times |
Thu 14 August 2025 |
0.50 (2.04%) |
0.50 |
0.49 - 0.51 |
0.4964 times |
Wed 13 August 2025 |
0.49 (-3.92%) |
0.52 |
0.49 - 0.52 |
0.7244 times |
Weekly price and charts AksharSpintex Strong weekly Stock price targets for AksharSpintex AKSHAR are 0.5 and 0.61 | Weekly Target 1 | 0.48 | | Weekly Target 2 | 0.52 | | Weekly Target 3 | 0.58666666666667 | | Weekly Target 4 | 0.63 | | Weekly Target 5 | 0.7 |
Weekly price and volumes for Akshar Spintex
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
0.57 (3.64%) |
0.58 |
0.54 - 0.65 |
0.6261 times |
Fri 22 August 2025 |
0.55 (10%) |
0.51 |
0.50 - 0.56 |
0.4755 times |
Thu 14 August 2025 |
0.50 (-3.85%) |
0.52 |
0.49 - 0.53 |
0.2136 times |
Fri 08 August 2025 |
0.52 (-46.39%) |
0.52 |
0.51 - 0.54 |
0.2439 times |
Wed 23 October 2024 |
0.97 (-15.65%) |
1.09 |
0.97 - 1.09 |
5.1396 times |
Fri 18 October 2024 |
1.15 (-24.34%) |
1.46 |
1.15 - 1.47 |
0.5202 times |
Fri 11 October 2024 |
1.52 (-14.61%) |
1.53 |
1.45 - 1.57 |
0.2236 times |
Wed 04 September 2024 |
1.78 (-13.17%) |
2.09 |
1.75 - 2.09 |
0.616 times |
Fri 30 August 2024 |
2.05 (28.13%) |
1.76 |
1.76 - 2.10 |
0.9637 times |
Fri 23 August 2024 |
1.60 (-19.19%) |
2.05 |
1.58 - 2.38 |
0.9778 times |
Fri 16 August 2024 |
1.98 (-7.91%) |
2.20 |
1.93 - 2.30 |
1.8921 times |
Monthly price and charts AksharSpintex Strong monthly Stock price targets for AksharSpintex AKSHAR are 0.53 and 0.69 | Monthly Target 1 | 0.41 | | Monthly Target 2 | 0.49 | | Monthly Target 3 | 0.57 | | Monthly Target 4 | 0.65 | | Monthly Target 5 | 0.73 |
Monthly price and volumes Akshar Spintex
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
0.57 (-41.24%) |
0.52 |
0.49 - 0.65 |
0.3815 times |
Wed 23 October 2024 |
0.97 (-45.51%) |
1.53 |
0.97 - 1.57 |
1.4395 times |
Wed 04 September 2024 |
1.78 (-13.17%) |
2.09 |
1.75 - 2.09 |
0.1507 times |
Fri 30 August 2024 |
2.05 (-15.64%) |
2.50 |
1.58 - 2.67 |
2.0224 times |
Wed 31 July 2024 |
2.43 (-44.77%) |
2.66 |
2.12 - 2.70 |
0.3905 times |
Thu 04 January 2024 |
4.40 (0%) |
4.30 |
3.85 - 4.40 |
0.3167 times |
Fri 29 December 2023 |
4.40 (-38.89%) |
7.50 |
4.40 - 7.90 |
4.3576 times |
Thu 30 November 2023 |
7.20 (0%) |
7.40 |
6.00 - 7.85 |
0.9058 times |
Tue 31 October 2023 |
7.20 (-89.39%) |
6.15 |
6.10 - 7.45 |
0.0328 times |
Wed 07 June 2023 |
67.85 (1.42%) |
67.45 |
65.00 - 72.30 |
0.0024 times |
Wed 31 May 2023 |
66.90 (-0.22%) |
65.05 |
64.05 - 72.10 |
0.0003 times |
DMA SMA EMA moving averages of Akshar Spintex AKSHAR
DMA (daily moving average) of Akshar Spintex AKSHAR
| DMA period | DMA value | | 5 day DMA | 0.57 | | 12 day DMA | 0.53 | | 20 day DMA | 0.58 | | 35 day DMA | 0.99 | | 50 day DMA | 1.31 | | 100 day DMA | 2.95 | | 150 day DMA | 11.45 | | 200 day DMA | 24.01 | EMA (exponential moving average) of Akshar Spintex AKSHAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.56 | 0.56 | 0.56 | | 12 day EMA | 0.59 | 0.59 | 0.59 | | 20 day EMA | 0.69 | 0.7 | 0.72 | | 35 day EMA | 0.96 | 0.98 | 1.01 | | 50 day EMA | 1.33 | 1.36 | 1.39 |
SMA (simple moving average) of Akshar Spintex AKSHAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.57 | 0.56 | 0.55 | | 12 day SMA | 0.53 | 0.53 | 0.53 | | 20 day SMA | 0.58 | 0.6 | 0.63 | | 35 day SMA | 0.99 | 1.03 | 1.07 | | 50 day SMA | 1.31 | 1.34 | 1.38 | | 100 day SMA | 2.95 | 3.02 | 3.08 | | 150 day SMA | 11.45 | 11.83 | 12.19 | | 200 day SMA | 24.01 | 24.6 | 25.19 |
|
|
