AksharSpintex AKSHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akshar Spintex AKSHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AksharSpintex

Strong Daily Stock price targets for AksharSpintex AKSHAR are 0.45 and 0.47

Daily Target 10.44
Daily Target 20.45
Daily Target 30.46
Daily Target 40.47
Daily Target 50.48

Daily price and volume Akshar Spintex

Date Closing Open Range Volume
Fri 29 May 2026 0.46 (0%) 0.47 0.45 - 0.47 0.5038 times
Wed 27 May 2026 0.46 (-4.17%) 0.49 0.42 - 0.49 3.3081 times
Tue 26 May 2026 0.48 (0%) 0.49 0.47 - 0.49 0.6762 times
Mon 25 May 2026 0.48 (-2.04%) 0.49 0.48 - 0.50 0.9581 times
Fri 22 May 2026 0.49 (2.08%) 0.49 0.48 - 0.50 0.4894 times
Thu 21 May 2026 0.48 (-2.04%) 0.49 0.48 - 0.50 0.594 times
Wed 20 May 2026 0.49 (0%) 0.49 0.49 - 0.50 0.3847 times
Tue 19 May 2026 0.49 (0%) 0.50 0.48 - 0.50 0.4674 times
Mon 18 May 2026 0.49 (0%) 0.49 0.48 - 0.50 1.4449 times
Fri 15 May 2026 0.49 (0%) 0.49 0.49 - 0.51 1.1734 times
Thu 14 May 2026 0.49 (0%) 0.50 0.49 - 0.50 0.8122 times

Daily chart AksharSpintex

Weekly price and charts AksharSpintex

Strong weekly Stock price targets for AksharSpintex AKSHAR are 0.4 and 0.48

Weekly Target 10.38
Weekly Target 20.42
Weekly Target 30.46
Weekly Target 40.5
Weekly Target 50.54

Weekly price and volumes for Akshar Spintex

Date Closing Open Range Volume
Fri 29 May 2026 0.46 (-6.12%) 0.49 0.42 - 0.50 0.866 times
Fri 22 May 2026 0.49 (0%) 0.49 0.48 - 0.50 0.5375 times
Fri 15 May 2026 0.49 (-2%) 0.50 0.49 - 0.52 0.9929 times
Fri 08 May 2026 0.50 (4.17%) 0.48 0.47 - 0.52 1.0446 times
Thu 30 April 2026 0.48 (0%) 0.49 0.46 - 0.49 0.4105 times
Fri 24 April 2026 0.48 (-4%) 0.50 0.47 - 0.52 0.6784 times
Fri 17 April 2026 0.50 (8.7%) 0.45 0.43 - 0.53 1.4383 times
Fri 10 April 2026 0.46 (4.55%) 0.46 0.42 - 0.54 2.5378 times
Thu 02 April 2026 0.44 (15.79%) 0.38 0.38 - 0.46 0.7777 times
Fri 27 March 2026 0.38 (-5%) 0.40 0.38 - 0.41 0.7162 times
Fri 20 March 2026 0.40 (5.26%) 0.39 0.38 - 0.45 0.8284 times

weekly chart AksharSpintex

Monthly price and charts AksharSpintex

Strong monthly Stock price targets for AksharSpintex AKSHAR are 0.39 and 0.49

Monthly Target 10.37
Monthly Target 20.41
Monthly Target 30.46666666666667
Monthly Target 40.51
Monthly Target 50.57

Monthly price and volumes Akshar Spintex

Date Closing Open Range Volume
Fri 29 May 2026 0.46 (-4.17%) 0.48 0.42 - 0.52 0.5154 times
Thu 30 April 2026 0.48 (26.32%) 0.40 0.39 - 0.54 0.8374 times
Mon 30 March 2026 0.38 (-9.52%) 0.40 0.36 - 0.45 0.6203 times
Fri 27 February 2026 0.42 (-12.5%) 0.49 0.42 - 0.52 0.5648 times
Fri 30 January 2026 0.48 (-5.88%) 0.52 0.46 - 0.52 0.4667 times
Wed 31 December 2025 0.51 (-20.31%) 0.55 0.50 - 0.57 0.391 times
Wed 15 October 2025 0.64 (8.47%) 0.59 0.58 - 0.76 0.9614 times
Tue 30 September 2025 0.59 (3.51%) 0.57 0.49 - 0.60 1.5823 times
Fri 29 August 2025 0.57 (-41.24%) 0.52 0.49 - 0.65 0.8506 times
Wed 23 October 2024 0.97 (-45.51%) 1.53 0.97 - 1.57 3.2099 times
Wed 04 September 2024 1.78 (-13.17%) 2.09 1.75 - 2.09 0.3361 times

monthly chart AksharSpintex

DMA SMA EMA moving averages of Akshar Spintex AKSHAR

DMA (daily moving average) of Akshar Spintex AKSHAR

DMA period DMA value
5 day DMA 0.47
12 day DMA 0.48
20 day DMA 0.48
35 day DMA 0.48
50 day DMA 0.46
100 day DMA 0.46
150 day DMA 0.5
200 day DMA 0.68

EMA (exponential moving average) of Akshar Spintex AKSHAR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.470.480.49
12 day EMA0.480.480.48
20 day EMA0.460.460.46
35 day EMA0.440.440.44
50 day EMA0.450.450.45

SMA (simple moving average) of Akshar Spintex AKSHAR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.470.480.48
12 day SMA0.480.490.49
20 day SMA0.480.480.49
35 day SMA0.480.480.48
50 day SMA0.460.460.46
100 day SMA0.460.470.47
150 day SMA0.50.50.5
200 day SMA0.680.690.7
Back to top | Use Dark Theme