AksharSpintex AKSHAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akshar Spintex AKSHAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AksharSpintex

Strong Daily Stock price targets for AksharSpintex AKSHAR are 0.49 and 0.53

Daily Target 10.46
Daily Target 20.48
Daily Target 30.5
Daily Target 40.52
Daily Target 50.54

Daily price and volume Akshar Spintex

Date Closing Open Range Volume
Wed 15 April 2026 0.50 (6.38%) 0.48 0.48 - 0.52 1.2188 times
Mon 13 April 2026 0.47 (2.17%) 0.45 0.43 - 0.49 0.9807 times
Fri 10 April 2026 0.46 (4.55%) 0.46 0.45 - 0.48 0.5343 times
Thu 09 April 2026 0.44 (-12%) 0.52 0.42 - 0.52 2.154 times
Wed 08 April 2026 0.50 (4.17%) 0.51 0.49 - 0.52 0.5201 times
Tue 07 April 2026 0.48 (-4%) 0.51 0.48 - 0.54 0.9791 times
Mon 06 April 2026 0.50 (13.64%) 0.46 0.45 - 0.52 1.7832 times
Thu 02 April 2026 0.44 (10%) 0.40 0.39 - 0.46 0.9804 times
Wed 01 April 2026 0.40 (5.26%) 0.40 0.39 - 0.41 0.2558 times
Mon 30 March 2026 0.38 (0%) 0.38 0.38 - 0.40 0.5935 times
Fri 27 March 2026 0.38 (-2.56%) 0.40 0.38 - 0.40 0.5939 times

Daily chart AksharSpintex

Weekly price and charts AksharSpintex

Strong weekly Stock price targets for AksharSpintex AKSHAR are 0.47 and 0.56

Weekly Target 10.39
Weekly Target 20.45
Weekly Target 30.48333333333333
Weekly Target 40.54
Weekly Target 50.57

Weekly price and volumes for Akshar Spintex

Date Closing Open Range Volume
Wed 15 April 2026 0.50 (8.7%) 0.45 0.43 - 0.52 0.8621 times
Fri 10 April 2026 0.46 (4.55%) 0.46 0.42 - 0.54 2.3402 times
Thu 02 April 2026 0.44 (15.79%) 0.38 0.38 - 0.46 0.7172 times
Fri 27 March 2026 0.38 (-5%) 0.40 0.38 - 0.41 0.6604 times
Fri 20 March 2026 0.40 (5.26%) 0.39 0.38 - 0.45 0.7639 times
Fri 13 March 2026 0.38 (0%) 0.38 0.36 - 0.41 1.0246 times
Fri 06 March 2026 0.38 (-9.52%) 0.40 0.37 - 0.41 1.1372 times
Fri 27 February 2026 0.42 (-8.7%) 0.48 0.42 - 0.48 1.0686 times
Fri 20 February 2026 0.46 (-8%) 0.49 0.45 - 0.49 0.816 times
Fri 13 February 2026 0.50 (-1.96%) 0.51 0.48 - 0.52 0.61 times
Fri 06 February 2026 0.51 (6.25%) 0.49 0.47 - 0.52 0.9828 times

weekly chart AksharSpintex

Monthly price and charts AksharSpintex

Strong monthly Stock price targets for AksharSpintex AKSHAR are 0.45 and 0.6

Monthly Target 10.33
Monthly Target 20.41
Monthly Target 30.47666666666667
Monthly Target 40.56
Monthly Target 50.63

Monthly price and volumes Akshar Spintex

Date Closing Open Range Volume
Wed 15 April 2026 0.50 (31.58%) 0.40 0.39 - 0.54 0.625 times
Mon 30 March 2026 0.38 (-9.52%) 0.40 0.36 - 0.45 0.6474 times
Fri 27 February 2026 0.42 (-12.5%) 0.49 0.42 - 0.52 0.5895 times
Fri 30 January 2026 0.48 (-5.88%) 0.52 0.46 - 0.52 0.4871 times
Wed 31 December 2025 0.51 (-20.31%) 0.55 0.50 - 0.57 0.408 times
Wed 15 October 2025 0.64 (8.47%) 0.59 0.58 - 0.76 1.0033 times
Tue 30 September 2025 0.59 (3.51%) 0.57 0.49 - 0.60 1.6513 times
Fri 29 August 2025 0.57 (-41.24%) 0.52 0.49 - 0.65 0.8877 times
Wed 23 October 2024 0.97 (-45.51%) 1.53 0.97 - 1.57 3.3499 times
Wed 04 September 2024 1.78 (-13.17%) 2.09 1.75 - 2.09 0.3507 times
Fri 30 August 2024 2.05 (-15.64%) 2.50 1.58 - 2.67 4.7064 times

monthly chart AksharSpintex

DMA SMA EMA moving averages of Akshar Spintex AKSHAR

DMA (daily moving average) of Akshar Spintex AKSHAR

DMA period DMA value
5 day DMA 0.47
12 day DMA 0.45
20 day DMA 0.42
35 day DMA 0.42
50 day DMA 0.44
100 day DMA 0.49
150 day DMA 0.56
200 day DMA 1.04

EMA (exponential moving average) of Akshar Spintex AKSHAR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.470.460.46
12 day EMA0.450.440.44
20 day EMA0.450.440.44
35 day EMA0.460.460.46
50 day EMA0.440.440.44

SMA (simple moving average) of Akshar Spintex AKSHAR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.470.470.48
12 day SMA0.450.440.43
20 day SMA0.420.420.42
35 day SMA0.420.420.42
50 day SMA0.440.440.44
100 day SMA0.490.490.49
150 day SMA0.560.560.57
200 day SMA1.041.071.09
Back to top | Use Dark Theme