AkiIndia AKI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAki India AKI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AkiIndia Strong Daily Stock price targets for AkiIndia AKI_BE are 8.85 and 8.85 | Daily Target 1 | 8.85 | | Daily Target 2 | 8.85 | | Daily Target 3 | 8.85 | | Daily Target 4 | 8.85 | | Daily Target 5 | 8.85 |
Daily price and volume Aki India
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
8.85 (4.98%) |
8.85 |
8.85 - 8.85 |
0.9186 times |
Wed 02 July 2025 |
8.43 (4.98%) |
8.43 |
8.05 - 8.43 |
0.5823 times |
Tue 01 July 2025 |
8.03 (4.97%) |
7.65 |
7.52 - 8.03 |
2.4623 times |
Mon 30 June 2025 |
7.65 (-3.89%) |
8.04 |
7.56 - 8.10 |
2.2272 times |
Fri 27 June 2025 |
7.96 (1.79%) |
7.79 |
7.52 - 8.12 |
0.623 times |
Thu 26 June 2025 |
7.82 (0.77%) |
7.70 |
7.37 - 7.96 |
0.8312 times |
Wed 25 June 2025 |
7.76 (1.84%) |
7.77 |
7.49 - 7.95 |
0.4637 times |
Tue 24 June 2025 |
7.62 (-3.05%) |
8.25 |
7.46 - 8.25 |
0.7313 times |
Mon 23 June 2025 |
7.86 (4.8%) |
7.85 |
7.15 - 7.87 |
0.9422 times |
Fri 20 June 2025 |
7.50 (0.27%) |
7.35 |
7.35 - 7.50 |
0.2183 times |
Thu 19 June 2025 |
7.48 (-2.09%) |
7.60 |
7.48 - 7.60 |
0.0803 times |
Weekly price and charts AkiIndia Strong weekly Stock price targets for AkiIndia AKI_BE are 8.19 and 9.52 | Weekly Target 1 | 7.08 | | Weekly Target 2 | 7.96 | | Weekly Target 3 | 8.4066666666667 | | Weekly Target 4 | 9.29 | | Weekly Target 5 | 9.74 |
Weekly price and volumes for Aki India
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
8.85 (11.18%) |
8.04 |
7.52 - 8.85 |
2.7597 times |
Fri 27 June 2025 |
7.96 (6.13%) |
7.85 |
7.15 - 8.25 |
1.601 times |
Fri 20 June 2025 |
7.50 (-3.1%) |
7.70 |
7.35 - 7.70 |
0.4689 times |
Fri 13 June 2025 |
7.74 (-3.13%) |
7.99 |
7.74 - 8.06 |
0.3109 times |
Fri 06 June 2025 |
7.99 (2.04%) |
7.98 |
7.71 - 8.14 |
0.4834 times |
Fri 30 May 2025 |
7.83 (-2.97%) |
8.23 |
7.73 - 8.23 |
0.4111 times |
Fri 23 May 2025 |
8.07 (-7.35%) |
8.53 |
8.07 - 8.65 |
0.5785 times |
Fri 16 May 2025 |
8.71 (23.72%) |
7.11 |
6.76 - 8.71 |
1.6939 times |
Fri 09 May 2025 |
7.04 (-3.56%) |
7.30 |
6.63 - 7.60 |
1.514 times |
Fri 02 May 2025 |
7.30 (-4.07%) |
7.61 |
7.30 - 7.65 |
0.1787 times |
Fri 25 April 2025 |
7.61 (-2.19%) |
7.78 |
7.55 - 7.82 |
0.3952 times |
Monthly price and charts AkiIndia Strong monthly Stock price targets for AkiIndia AKI_BE are 8.19 and 9.52 | Monthly Target 1 | 7.08 | | Monthly Target 2 | 7.96 | | Monthly Target 3 | 8.4066666666667 | | Monthly Target 4 | 9.29 | | Monthly Target 5 | 9.74 |
Monthly price and volumes Aki India
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
8.85 (15.69%) |
7.65 |
7.52 - 8.85 |
0.257 times |
Mon 30 June 2025 |
7.65 (-2.3%) |
7.98 |
7.15 - 8.25 |
0.561 times |
Fri 30 May 2025 |
7.83 (5.1%) |
7.45 |
6.63 - 8.71 |
0.6193 times |
Wed 30 April 2025 |
7.45 (-7.68%) |
8.07 |
7.45 - 8.43 |
0.1747 times |
Fri 28 March 2025 |
8.07 (-9.73%) |
8.76 |
6.98 - 9.30 |
3.1565 times |
Fri 28 February 2025 |
8.94 (-14.04%) |
11.29 |
8.94 - 12.44 |
1.0267 times |
Fri 31 January 2025 |
10.40 (-50%) |
13.00 |
9.17 - 13.00 |
1.514 times |
Mon 22 April 2024 |
20.80 (3.48%) |
21.10 |
18.60 - 23.15 |
0.7213 times |
Thu 28 March 2024 |
20.10 (-16.25%) |
24.75 |
18.25 - 26.00 |
0.769 times |
Thu 29 February 2024 |
24.00 (-17.81%) |
28.65 |
22.55 - 30.00 |
1.2006 times |
Wed 31 January 2024 |
29.20 (4.29%) |
29.40 |
27.70 - 32.50 |
1.0613 times |
DMA SMA EMA moving averages of Aki India AKI_BE
DMA (daily moving average) of Aki India AKI_BE
| DMA period | DMA value | | 5 day DMA | 8.18 | | 12 day DMA | 7.88 | | 20 day DMA | 7.88 | | 35 day DMA | 7.99 | | 50 day DMA | 7.84 | | 100 day DMA | 8.48 | | 150 day DMA | 11.15 | | 200 day DMA | 15.44 | EMA (exponential moving average) of Aki India AKI_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.31 | 8.04 | 7.85 | | 12 day EMA | 8.04 | 7.89 | 7.79 | | 20 day EMA | 7.95 | 7.86 | 7.8 | | 35 day EMA | 7.88 | 7.82 | 7.78 | | 50 day EMA | 7.87 | 7.83 | 7.81 |
SMA (simple moving average) of Aki India AKI_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.18 | 7.98 | 7.84 | | 12 day SMA | 7.88 | 7.78 | 7.72 | | 20 day SMA | 7.88 | 7.84 | 7.81 | | 35 day SMA | 7.99 | 7.97 | 7.96 | | 50 day SMA | 7.84 | 7.82 | 7.81 | | 100 day SMA | 8.48 | 8.5 | 8.51 | | 150 day SMA | 11.15 | 11.24 | 11.35 | | 200 day SMA | 15.44 | 15.53 | 15.61 |
|
|
