AkiIndia AKI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAki India AKI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AkiIndia Strong Daily Stock price targets for AkiIndia AKI_BE are 6.84 and 7.36 | Daily Target 1 | 6.42 | | Daily Target 2 | 6.73 | | Daily Target 3 | 6.94 | | Daily Target 4 | 7.25 | | Daily Target 5 | 7.46 |
Daily price and volume Aki India
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
7.04 (0.86%) |
6.63 |
6.63 - 7.15 |
1.4237 times |
Thu 08 May 2025 |
6.98 (-5.03%) |
7.53 |
6.98 - 7.59 |
3.2064 times |
Wed 07 May 2025 |
7.35 (-1.08%) |
7.43 |
7.06 - 7.50 |
0.8532 times |
Tue 06 May 2025 |
7.43 (-0.54%) |
7.32 |
7.19 - 7.60 |
1.0879 times |
Mon 05 May 2025 |
7.47 (2.33%) |
7.30 |
7.15 - 7.60 |
2.0612 times |
Fri 02 May 2025 |
7.30 (-2.01%) |
7.45 |
7.30 - 7.45 |
0.3444 times |
Wed 30 April 2025 |
7.45 (-2.1%) |
7.61 |
7.45 - 7.61 |
0.2813 times |
Tue 29 April 2025 |
7.61 (0%) |
7.61 |
7.61 - 7.61 |
0.2929 times |
Mon 28 April 2025 |
7.61 (0%) |
7.61 |
7.61 - 7.65 |
0.1002 times |
Fri 25 April 2025 |
7.61 (0.4%) |
7.72 |
7.61 - 7.72 |
0.3489 times |
Thu 24 April 2025 |
7.58 (-1.56%) |
7.58 |
7.55 - 7.58 |
1.2379 times |
Weekly price and charts AkiIndia Strong weekly Stock price targets for AkiIndia AKI_BE are 6.35 and 7.32 | Weekly Target 1 | 6.12 | | Weekly Target 2 | 6.58 | | Weekly Target 3 | 7.09 | | Weekly Target 4 | 7.55 | | Weekly Target 5 | 8.06 |
Weekly price and volumes for Aki India
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
7.04 (-3.56%) |
7.30 |
6.63 - 7.60 |
0.6185 times |
Fri 02 May 2025 |
7.30 (-4.07%) |
7.61 |
7.30 - 7.65 |
0.073 times |
Fri 25 April 2025 |
7.61 (-2.19%) |
7.78 |
7.55 - 7.82 |
0.1614 times |
Thu 17 April 2025 |
7.78 (0.13%) |
7.80 |
7.74 - 7.80 |
0.0955 times |
Fri 11 April 2025 |
7.77 (-5.82%) |
8.08 |
7.77 - 8.08 |
0.1026 times |
Fri 04 April 2025 |
8.25 (2.23%) |
8.07 |
8.07 - 8.43 |
0.0828 times |
Fri 28 March 2025 |
8.07 (2.02%) |
8.30 |
8.07 - 9.14 |
1.6637 times |
Fri 21 March 2025 |
7.91 (-2.83%) |
7.99 |
6.98 - 7.99 |
3.6378 times |
Thu 13 March 2025 |
8.14 (-9.35%) |
8.98 |
8.14 - 9.30 |
2.1477 times |
Fri 07 March 2025 |
8.98 (0.45%) |
8.76 |
8.40 - 9.09 |
1.4169 times |
Fri 28 February 2025 |
8.94 (-8.02%) |
9.52 |
8.94 - 9.52 |
0.1088 times |
Monthly price and charts AkiIndia Strong monthly Stock price targets for AkiIndia AKI_BE are 6.35 and 7.32 | Monthly Target 1 | 6.12 | | Monthly Target 2 | 6.58 | | Monthly Target 3 | 7.09 | | Monthly Target 4 | 7.55 | | Monthly Target 5 | 8.06 |
Monthly price and volumes Aki India
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
7.04 (-5.5%) |
7.45 |
6.63 - 7.60 |
0.2009 times |
Wed 30 April 2025 |
7.45 (-7.68%) |
8.07 |
7.45 - 8.43 |
0.1532 times |
Fri 28 March 2025 |
8.07 (-9.73%) |
8.76 |
6.98 - 9.30 |
2.7691 times |
Fri 28 February 2025 |
8.94 (-14.04%) |
11.29 |
8.94 - 12.44 |
0.9007 times |
Fri 31 January 2025 |
10.40 (-50%) |
13.00 |
9.17 - 13.00 |
1.3282 times |
Mon 22 April 2024 |
20.80 (3.48%) |
21.10 |
18.60 - 23.15 |
0.6328 times |
Thu 28 March 2024 |
20.10 (-16.25%) |
24.75 |
18.25 - 26.00 |
0.6746 times |
Thu 29 February 2024 |
24.00 (-17.81%) |
28.65 |
22.55 - 30.00 |
1.0532 times |
Wed 31 January 2024 |
29.20 (4.29%) |
29.40 |
27.70 - 32.50 |
0.931 times |
Fri 29 December 2023 |
28.00 (0.9%) |
27.20 |
22.25 - 28.00 |
1.3563 times |
Thu 30 November 2023 |
27.75 (48%) |
19.10 |
19.10 - 27.75 |
0.4483 times |
DMA SMA EMA moving averages of Aki India AKI_BE
DMA (daily moving average) of Aki India AKI_BE
| DMA period | DMA value | | 5 day DMA | 7.25 | | 12 day DMA | 7.43 | | 20 day DMA | 7.6 | | 35 day DMA | 7.78 | | 50 day DMA | 8.23 | | 100 day DMA | 11.33 | | 150 day DMA | 16.3 | | 200 day DMA | 18.55 | EMA (exponential moving average) of Aki India AKI_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.19 | 7.27 | 7.42 | | 12 day EMA | 7.39 | 7.45 | 7.54 | | 20 day EMA | 7.59 | 7.65 | 7.72 | | 35 day EMA | 7.99 | 8.05 | 8.11 | | 50 day EMA | 8.36 | 8.41 | 8.47 |
SMA (simple moving average) of Aki India AKI_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.25 | 7.31 | 7.4 | | 12 day SMA | 7.43 | 7.49 | 7.56 | | 20 day SMA | 7.6 | 7.66 | 7.72 | | 35 day SMA | 7.78 | 7.84 | 7.9 | | 50 day SMA | 8.23 | 8.3 | 8.37 | | 100 day SMA | 11.33 | 11.48 | 11.62 | | 150 day SMA | 16.3 | 16.46 | 16.62 | | 200 day SMA | 18.55 | 18.61 | 18.66 |
|
|
