Login or Join
HomepageAkiIndia AKI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aki India AKI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AkiIndia
Strong Daily Stock price targets for AkiIndia AKI_BE are 6.44 and 6.48
| Daily Target 1 | 6.43 |
| Daily Target 2 | 6.45 |
| Daily Target 3 | 6.4733333333333 |
| Daily Target 4 | 6.49 |
| Daily Target 5 | 6.51 |
Daily price and volume Aki India
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 6.46 (-5%) | 6.50 | 6.46 - 6.50 | 1.2483 times | Wed 09 September 2026 | 6.80 (-22.64%) | 7.15 | 6.80 - 7.35 | 1.9761 times | Fri 10 October 2025 | 8.79 (-1.35%) | 9.00 | 8.79 - 9.17 | 1.1489 times | Thu 09 October 2025 | 8.91 (-0.78%) | 8.98 | 8.53 - 9.25 | 1.0496 times | Wed 08 October 2025 | 8.98 (-2.6%) | 9.30 | 8.91 - 9.49 | 1.294 times | Tue 07 October 2025 | 9.22 (0.55%) | 8.91 | 8.91 - 9.30 | 0.2659 times | Mon 06 October 2025 | 9.17 (2.46%) | 8.70 | 8.70 - 9.35 | 0.4389 times | Fri 03 October 2025 | 8.95 (-1%) | 9.35 | 8.73 - 9.35 | 0.527 times | Wed 01 October 2025 | 9.04 (-0.77%) | 9.00 | 8.95 - 9.20 | 0.5491 times | Tue 30 September 2025 | 9.11 (-0.44%) | 9.30 | 8.69 - 9.30 | 1.5023 times | Mon 29 September 2025 | 9.15 (-2.97%) | 9.78 | 9.09 - 9.78 | 1.0732 times |
Weekly price and charts AkiIndia
Strong weekly Stock price targets for AkiIndia AKI_BE are 6.02 and 6.91
| Weekly Target 1 | 5.87 |
| Weekly Target 2 | 6.16 |
| Weekly Target 3 | 6.7566666666667 |
| Weekly Target 4 | 7.05 |
| Weekly Target 5 | 7.65 |
Weekly price and volumes for Aki India
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 6.46 (-26.51%) | 7.15 | 6.46 - 7.35 | 0.6806 times | Fri 10 October 2025 | 8.79 (-1.79%) | 8.70 | 8.53 - 9.49 | 0.8859 times | Fri 03 October 2025 | 8.95 (-5.09%) | 9.78 | 8.69 - 9.78 | 0.7707 times | Fri 26 September 2025 | 9.43 (-3.28%) | 10.08 | 9.33 - 10.48 | 1.29 times | Fri 19 September 2025 | 9.75 (0.41%) | 9.71 | 9.00 - 9.80 | 1.4988 times | Fri 12 September 2025 | 9.71 (3.41%) | 9.68 | 9.02 - 9.81 | 1.1279 times | Fri 05 September 2025 | 9.39 (4.22%) | 9.01 | 8.66 - 9.70 | 0.4267 times | Fri 29 August 2025 | 9.01 (-3.94%) | 9.45 | 8.83 - 9.80 | 0.6234 times | Fri 22 August 2025 | 9.38 (-3.4%) | 9.65 | 9.06 - 10.18 | 0.9226 times | Thu 14 August 2025 | 9.71 (-3.77%) | 10.15 | 9.60 - 10.62 | 1.7733 times | Fri 08 August 2025 | 10.09 (-9.83%) | 11.65 | 9.99 - 11.65 | 1.0068 times |
Monthly price and charts AkiIndia
Strong monthly Stock price targets for AkiIndia AKI_BE are 6.02 and 6.91
| Monthly Target 1 | 5.87 |
| Monthly Target 2 | 6.16 |
| Monthly Target 3 | 6.7566666666667 |
| Monthly Target 4 | 7.05 |
| Monthly Target 5 | 7.65 |
Monthly price and volumes Aki India
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 6.46 (-26.51%) | 7.15 | 6.46 - 7.35 | 0.1513 times | Fri 10 October 2025 | 8.79 (-3.51%) | 9.00 | 8.53 - 9.49 | 0.2475 times | Tue 30 September 2025 | 9.11 (1.11%) | 9.01 | 8.66 - 10.48 | 1.0866 times | Fri 29 August 2025 | 9.01 (-19.98%) | 11.65 | 8.83 - 11.65 | 1.019 times | Thu 31 July 2025 | 11.26 (47.19%) | 7.65 | 7.52 - 16.05 | 2.6491 times | Mon 30 June 2025 | 7.65 (-2.3%) | 7.98 | 7.15 - 8.25 | 0.4909 times | Fri 30 May 2025 | 7.83 (5.1%) | 7.45 | 6.63 - 8.71 | 0.5419 times | Wed 30 April 2025 | 7.45 (-7.68%) | 8.07 | 7.45 - 8.43 | 0.1529 times | Fri 28 March 2025 | 8.07 (-9.73%) | 8.76 | 6.98 - 9.30 | 2.7622 times | Fri 28 February 2025 | 8.94 (-14.04%) | 11.29 | 8.94 - 12.44 | 0.8985 times | Fri 31 January 2025 | 10.40 (-50%) | 13.00 | 9.17 - 13.00 | 1.3249 times |
Indicator Analysis of AkiIndia
Please login to view indicator analysis. or View indicator analysis of AkiIndia AKI_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Aki India AKI_BE
DMA (daily moving average) of Aki India AKI_BE
| DMA period | DMA value |
| 5 day DMA | 7.99 |
| 12 day DMA | 8.67 |
| 20 day DMA | 9.08 |
| 35 day DMA | 9.18 |
| 50 day DMA | 9.47 |
| 100 day DMA | 9.47 |
| 150 day DMA | 8.99 |
| 200 day DMA | 10.01 |
EMA (exponential moving average) of Aki India AKI_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.65 | 8.24 | 8.96 |
| 12 day EMA | 8.43 | 8.79 | 9.15 |
| 20 day EMA | 8.8 | 9.05 | 9.29 |
| 35 day EMA | 9.22 | 9.38 | 9.53 |
| 50 day EMA | 9.5 | 9.62 | 9.73 |
SMA (simple moving average) of Aki India AKI_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.99 | 8.54 | 9.01 |
| 12 day SMA | 8.67 | 8.95 | 9.21 |
| 20 day SMA | 9.08 | 9.24 | 9.38 |
| 35 day SMA | 9.18 | 9.27 | 9.34 |
| 50 day SMA | 9.47 | 9.56 | 9.65 |
| 100 day SMA | 9.47 | 9.49 | 9.51 |
| 150 day SMA | 8.99 | 9.01 | 9.02 |
| 200 day SMA | 10.01 | 10.09 | 10.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.