AkiIndia AKI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAki India AKI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AkiIndia Strong Daily Stock price targets for AkiIndia AKI_BE are 11.85 and 11.85 | Daily Target 1 | 11.85 | | Daily Target 2 | 11.85 | | Daily Target 3 | 11.85 | | Daily Target 4 | 11.85 | | Daily Target 5 | 11.85 |
Daily price and volume Aki India
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
11.85 (4.96%) |
11.85 |
11.85 - 11.85 |
1.5914 times |
Mon 03 February 2025 |
11.29 (8.56%) |
11.29 |
11.29 - 11.29 |
2.1982 times |
Fri 31 January 2025 |
10.40 (4.84%) |
10.18 |
9.92 - 10.41 |
0.4623 times |
Thu 30 January 2025 |
9.92 (3.01%) |
9.84 |
9.17 - 9.95 |
2.6312 times |
Wed 29 January 2025 |
9.63 (-2.43%) |
9.87 |
9.50 - 10.19 |
0.3194 times |
Tue 28 January 2025 |
9.87 (-4.55%) |
10.55 |
9.82 - 10.70 |
1.4221 times |
Mon 27 January 2025 |
10.34 (-5.05%) |
11.15 |
10.34 - 11.15 |
0.5313 times |
Fri 24 January 2025 |
10.89 (0.74%) |
11.15 |
10.69 - 11.15 |
0.1641 times |
Thu 23 January 2025 |
10.81 (1.69%) |
10.60 |
10.41 - 11.00 |
0.2238 times |
Wed 22 January 2025 |
10.63 (-3.01%) |
11.09 |
10.51 - 11.09 |
0.4561 times |
Tue 21 January 2025 |
10.96 (0%) |
10.89 |
10.55 - 11.28 |
0.2894 times |
Weekly price and charts AkiIndia Strong weekly Stock price targets for AkiIndia AKI_BE are 11.57 and 12.13 | Weekly Target 1 | 11.1 | | Weekly Target 2 | 11.48 | | Weekly Target 3 | 11.663333333333 | | Weekly Target 4 | 12.04 | | Weekly Target 5 | 12.22 |
Weekly price and volumes for Aki India
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
11.85 (13.94%) |
11.29 |
11.29 - 11.85 |
1.1969 times |
Fri 31 January 2025 |
10.40 (-4.5%) |
11.15 |
9.17 - 11.15 |
1.6949 times |
Fri 24 January 2025 |
10.89 (-2.42%) |
11.16 |
10.41 - 11.39 |
0.5482 times |
Fri 17 January 2025 |
11.16 (-1.85%) |
11.37 |
10.89 - 11.80 |
1.1023 times |
Fri 10 January 2025 |
11.37 (-5.33%) |
12.19 |
11.22 - 12.27 |
0.7705 times |
Fri 03 January 2025 |
12.01 (-39.5%) |
20.65 |
11.88 - 20.80 |
2.0631 times |
Fri 19 April 2024 |
19.85 (1.79%) |
18.60 |
18.60 - 20.90 |
0.6926 times |
Fri 12 April 2024 |
19.50 (-10.55%) |
20.75 |
18.80 - 20.75 |
1.1929 times |
Fri 05 April 2024 |
21.80 (8.46%) |
21.10 |
19.70 - 23.15 |
0.4785 times |
Thu 28 March 2024 |
20.10 (-8.43%) |
21.95 |
19.75 - 23.00 |
0.2602 times |
Fri 22 March 2024 |
21.95 (8.93%) |
20.80 |
19.05 - 21.95 |
0.793 times |
Monthly price and charts AkiIndia Strong monthly Stock price targets for AkiIndia AKI_BE are 11.57 and 12.13 | Monthly Target 1 | 11.1 | | Monthly Target 2 | 11.48 | | Monthly Target 3 | 11.663333333333 | | Monthly Target 4 | 12.04 | | Monthly Target 5 | 12.22 |
Monthly price and volumes Aki India
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
11.85 (13.94%) |
11.29 |
11.29 - 11.85 |
0.3332 times |
Fri 31 January 2025 |
10.40 (-50%) |
13.00 |
9.17 - 13.00 |
1.6107 times |
Mon 22 April 2024 |
20.80 (3.48%) |
21.10 |
18.60 - 23.15 |
0.7674 times |
Thu 28 March 2024 |
20.10 (-16.25%) |
24.75 |
18.25 - 26.00 |
0.8181 times |
Thu 29 February 2024 |
24.00 (-17.81%) |
28.65 |
22.55 - 30.00 |
1.2772 times |
Wed 31 January 2024 |
29.20 (4.29%) |
29.40 |
27.70 - 32.50 |
1.129 times |
Fri 29 December 2023 |
28.00 (0.9%) |
27.20 |
22.25 - 28.00 |
1.6447 times |
Thu 30 November 2023 |
27.75 (48%) |
19.10 |
19.10 - 27.75 |
0.5436 times |
Tue 31 October 2023 |
18.75 (76.89%) |
10.60 |
10.60 - 18.75 |
1.3651 times |
Fri 29 September 2023 |
10.60 (-31.17%) |
15.10 |
10.60 - 15.10 |
0.5109 times |
Thu 31 August 2023 |
15.40 (-29.68%) |
22.50 |
12.60 - 22.75 |
2.5086 times |
DMA SMA EMA moving averages of Aki India AKI_BE
DMA (daily moving average) of Aki India AKI_BE
| DMA period | DMA value | | 5 day DMA | 10.62 | | 12 day DMA | 10.63 | | 20 day DMA | 10.93 | | 35 day DMA | 14.04 | | 50 day DMA | 16.04 | | 100 day DMA | 22.09 | | 150 day DMA | 22.35 | | 200 day DMA | 20.29 | EMA (exponential moving average) of Aki India AKI_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.99 | 10.56 | 10.19 | | 12 day EMA | 10.97 | 10.81 | 10.72 | | 20 day EMA | 11.74 | 11.73 | 11.78 | | 35 day EMA | 13.77 | 13.88 | 14.03 | | 50 day EMA | 16.11 | 16.28 | 16.48 |
SMA (simple moving average) of Aki India AKI_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.62 | 10.22 | 10.03 | | 12 day SMA | 10.63 | 10.57 | 10.6 | | 20 day SMA | 10.93 | 10.93 | 10.95 | | 35 day SMA | 14.04 | 14.34 | 14.65 | | 50 day SMA | 16.04 | 16.24 | 16.49 | | 100 day SMA | 22.09 | 22.25 | 22.41 | | 150 day SMA | 22.35 | 22.37 | 22.4 | | 200 day SMA | 20.29 | 20.34 | 20.39 |
|
|
