AkiIndia AKI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAki India AKI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AkiIndia Strong Daily Stock price targets for AkiIndia AKI_BE are 8.71 and 9.25 | Daily Target 1 | 8.6 | | Daily Target 2 | 8.81 | | Daily Target 3 | 9.1433333333333 | | Daily Target 4 | 9.35 | | Daily Target 5 | 9.68 |
Daily price and volume Aki India
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.01 (-3.74%) |
9.48 |
8.94 - 9.48 |
0.8125 times |
Thu 28 August 2025 |
9.36 (0.65%) |
8.91 |
8.83 - 9.49 |
1.2006 times |
Tue 26 August 2025 |
9.30 (-2.52%) |
9.78 |
9.15 - 9.78 |
0.8769 times |
Mon 25 August 2025 |
9.54 (1.71%) |
9.45 |
9.30 - 9.80 |
0.7584 times |
Fri 22 August 2025 |
9.38 (0.86%) |
9.06 |
9.06 - 9.49 |
0.7843 times |
Thu 21 August 2025 |
9.30 (-2%) |
9.94 |
9.10 - 9.94 |
1.1047 times |
Wed 20 August 2025 |
9.49 (0.11%) |
9.71 |
9.13 - 9.84 |
0.9403 times |
Tue 19 August 2025 |
9.48 (-1.15%) |
9.52 |
9.45 - 9.89 |
1.3677 times |
Mon 18 August 2025 |
9.59 (-1.24%) |
9.65 |
9.28 - 10.18 |
1.2027 times |
Thu 14 August 2025 |
9.71 (-3.77%) |
10.48 |
9.65 - 10.48 |
0.952 times |
Wed 13 August 2025 |
10.09 (-0.39%) |
10.60 |
10.05 - 10.62 |
3.7791 times |
Weekly price and charts AkiIndia Strong weekly Stock price targets for AkiIndia AKI_BE are 8.44 and 9.41 | Weekly Target 1 | 8.24 | | Weekly Target 2 | 8.63 | | Weekly Target 3 | 9.2133333333333 | | Weekly Target 4 | 9.6 | | Weekly Target 5 | 10.18 |
Weekly price and volumes for Aki India
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.01 (-3.94%) |
9.45 |
8.83 - 9.80 |
0.3466 times |
Fri 22 August 2025 |
9.38 (-3.4%) |
9.65 |
9.06 - 10.18 |
0.513 times |
Thu 14 August 2025 |
9.71 (-3.77%) |
10.15 |
9.60 - 10.62 |
0.9861 times |
Fri 08 August 2025 |
10.09 (-9.83%) |
11.65 |
9.99 - 11.65 |
0.5599 times |
Fri 01 August 2025 |
11.19 (-10.91%) |
12.40 |
10.53 - 12.99 |
1.379 times |
Fri 25 July 2025 |
12.56 (4.23%) |
11.44 |
10.86 - 12.56 |
0.4033 times |
Fri 18 July 2025 |
12.05 (-22.36%) |
15.62 |
12.05 - 15.62 |
1.1827 times |
Fri 11 July 2025 |
15.52 (67.06%) |
15.05 |
13.95 - 16.05 |
3.1485 times |
Fri 04 July 2025 |
9.29 (16.71%) |
8.04 |
7.52 - 9.29 |
0.9713 times |
Fri 27 June 2025 |
7.96 (6.13%) |
7.85 |
7.15 - 8.25 |
0.5096 times |
Fri 20 June 2025 |
7.50 (-3.1%) |
7.70 |
7.35 - 7.70 |
0.1492 times |
Monthly price and charts AkiIndia Strong monthly Stock price targets for AkiIndia AKI_BE are 7.51 and 10.33 | Monthly Target 1 | 7.01 | | Monthly Target 2 | 8.01 | | Monthly Target 3 | 9.83 | | Monthly Target 4 | 10.83 | | Monthly Target 5 | 12.65 |
Monthly price and volumes Aki India
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.01 (-19.98%) |
11.65 |
8.83 - 11.65 |
0.9145 times |
Thu 31 July 2025 |
11.26 (47.19%) |
7.65 |
7.52 - 16.05 |
2.3773 times |
Mon 30 June 2025 |
7.65 (-2.3%) |
7.98 |
7.15 - 8.25 |
0.4405 times |
Fri 30 May 2025 |
7.83 (5.1%) |
7.45 |
6.63 - 8.71 |
0.4863 times |
Wed 30 April 2025 |
7.45 (-7.68%) |
8.07 |
7.45 - 8.43 |
0.1372 times |
Fri 28 March 2025 |
8.07 (-9.73%) |
8.76 |
6.98 - 9.30 |
2.4787 times |
Fri 28 February 2025 |
8.94 (-14.04%) |
11.29 |
8.94 - 12.44 |
0.8063 times |
Fri 31 January 2025 |
10.40 (-50%) |
13.00 |
9.17 - 13.00 |
1.1889 times |
Mon 22 April 2024 |
20.80 (3.48%) |
21.10 |
18.60 - 23.15 |
0.5664 times |
Thu 28 March 2024 |
20.10 (-16.25%) |
24.75 |
18.25 - 26.00 |
0.6039 times |
Thu 29 February 2024 |
24.00 (-17.81%) |
28.65 |
22.55 - 30.00 |
0.9428 times |
DMA SMA EMA moving averages of Aki India AKI_BE
DMA (daily moving average) of Aki India AKI_BE
| DMA period | DMA value | | 5 day DMA | 9.32 | | 12 day DMA | 9.53 | | 20 day DMA | 10.02 | | 35 day DMA | 11.18 | | 50 day DMA | 10.21 | | 100 day DMA | 9.04 | | 150 day DMA | 9.32 | | 200 day DMA | 12.16 | EMA (exponential moving average) of Aki India AKI_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.28 | 9.41 | 9.44 | | 12 day EMA | 9.59 | 9.7 | 9.76 | | 20 day EMA | 9.9 | 9.99 | 10.06 | | 35 day EMA | 9.86 | 9.91 | 9.94 | | 50 day EMA | 9.93 | 9.97 | 9.99 |
SMA (simple moving average) of Aki India AKI_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.32 | 9.38 | 9.4 | | 12 day SMA | 9.53 | 9.61 | 9.67 | | 20 day SMA | 10.02 | 10.13 | 10.24 | | 35 day SMA | 11.18 | 11.19 | 11.18 | | 50 day SMA | 10.21 | 10.19 | 10.16 | | 100 day SMA | 9.04 | 9.03 | 9.03 | | 150 day SMA | 9.32 | 9.34 | 9.35 | | 200 day SMA | 12.16 | 12.25 | 12.35 |
|
|
