AkikoGlobal AKIKO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAkiko Global AKIKO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AkikoGlobal Strong Daily Stock price targets for AkikoGlobal AKIKO_ST are 259 and 261 | Daily Target 1 | 258.67 | | Daily Target 2 | 259.33 | | Daily Target 3 | 260.66666666667 | | Daily Target 4 | 261.33 | | Daily Target 5 | 262.67 |
Daily price and volume Akiko Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
260.00 (-3.53%) |
262.00 |
260.00 - 262.00 |
0.5556 times |
Thu 18 December 2025 |
269.50 (3.85%) |
259.50 |
259.50 - 269.50 |
0.4167 times |
Wed 17 December 2025 |
259.50 (-0.86%) |
260.00 |
259.50 - 260.00 |
0.4167 times |
Tue 16 December 2025 |
261.75 (-3.77%) |
272.00 |
258.50 - 272.00 |
0.4167 times |
Mon 15 December 2025 |
272.00 (-0.37%) |
271.00 |
271.00 - 272.00 |
0.5556 times |
Sat 13 December 2025 |
273.00 (5%) |
265.00 |
265.00 - 273.00 |
1.5278 times |
Thu 11 December 2025 |
260.00 (1.17%) |
258.00 |
251.00 - 260.00 |
0.5556 times |
Wed 10 December 2025 |
257.00 (0%) |
259.55 |
257.00 - 260.00 |
0.8333 times |
Tue 09 December 2025 |
257.00 (-4.01%) |
260.00 |
254.50 - 277.00 |
2.7778 times |
Mon 08 December 2025 |
267.75 (-1.18%) |
265.00 |
259.10 - 274.50 |
1.9444 times |
Fri 05 December 2025 |
270.95 (-4.93%) |
271.10 |
270.75 - 271.10 |
0.4167 times |
Weekly price and charts AkikoGlobal Strong weekly Stock price targets for AkikoGlobal AKIKO_ST are 252.5 and 266 | Weekly Target 1 | 250 | | Weekly Target 2 | 255 | | Weekly Target 3 | 263.5 | | Weekly Target 4 | 268.5 | | Weekly Target 5 | 277 |
Weekly price and volumes for Akiko Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
260.00 (-4.76%) |
271.00 |
258.50 - 272.00 |
0.2329 times |
Sat 13 December 2025 |
273.00 (0.76%) |
265.00 |
251.00 - 277.00 |
0.7534 times |
Fri 05 December 2025 |
270.95 (-3.92%) |
273.00 |
263.00 - 289.00 |
0.4521 times |
Fri 28 November 2025 |
282.00 (-0.7%) |
286.00 |
269.80 - 287.00 |
0.3973 times |
Fri 21 November 2025 |
284.00 (-2.34%) |
299.30 |
281.00 - 299.30 |
0.5479 times |
Fri 14 November 2025 |
290.80 (12.67%) |
265.00 |
260.00 - 292.00 |
3.7534 times |
Fri 07 November 2025 |
258.10 (-3.33%) |
266.00 |
257.00 - 274.60 |
0.5205 times |
Fri 31 October 2025 |
267.00 (-1.06%) |
273.10 |
251.00 - 278.40 |
1.3425 times |
Fri 24 October 2025 |
269.85 (12.44%) |
250.00 |
250.00 - 277.70 |
1.2329 times |
Fri 17 October 2025 |
240.00 (-6.98%) |
255.40 |
228.00 - 255.40 |
0.7671 times |
Fri 10 October 2025 |
258.00 (0.58%) |
250.60 |
240.00 - 265.20 |
0.7945 times |
Monthly price and charts AkikoGlobal Strong monthly Stock price targets for AkikoGlobal AKIKO_ST are 236.5 and 274.5 | Monthly Target 1 | 228.67 | | Monthly Target 2 | 244.33 | | Monthly Target 3 | 266.66666666667 | | Monthly Target 4 | 282.33 | | Monthly Target 5 | 304.67 |
Monthly price and volumes Akiko Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
260.00 (-7.8%) |
273.00 |
251.00 - 289.00 |
0.1045 times |
Fri 28 November 2025 |
282.00 (5.62%) |
266.00 |
257.00 - 299.30 |
0.3791 times |
Fri 31 October 2025 |
267.00 (5.12%) |
254.00 |
228.00 - 278.40 |
0.3721 times |
Tue 30 September 2025 |
254.00 (46.4%) |
172.00 |
164.85 - 285.20 |
1.0408 times |
Fri 29 August 2025 |
173.50 (118.24%) |
113.75 |
113.75 - 175.05 |
1.3353 times |
Mon 15 July 2024 |
79.50 (0%) |
98.00 |
79.05 - 98.00 |
2.7682 times |
Sun 21 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Akiko Global AKIKO_ST
DMA (daily moving average) of Akiko Global AKIKO_ST
| DMA period | DMA value | | 5 day DMA | 264.55 | | 12 day DMA | 266.12 | | 20 day DMA | 272.14 | | 35 day DMA | 275.13 | | 50 day DMA | 269.77 | | 100 day DMA | 224.17 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Akiko Global AKIKO_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 263.87 | 265.81 | 263.97 | | 12 day EMA | 267.08 | 268.37 | 268.17 | | 20 day EMA | 269.52 | 270.52 | 270.63 | | 35 day EMA | 268.75 | 269.26 | 269.25 | | 50 day EMA | 268.03 | 268.36 | 268.31 |
SMA (simple moving average) of Akiko Global AKIKO_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 264.55 | 267.15 | 265.25 | | 12 day SMA | 266.12 | 267.51 | 269.13 | | 20 day SMA | 272.14 | 273.34 | 274.22 | | 35 day SMA | 275.13 | 275.22 | 274.82 | | 50 day SMA | 269.77 | 269.81 | 269.55 | | 100 day SMA | 224.17 | 222.45 | 220.6 | | 150 day SMA | | 200 day SMA |
|
|
