Login or Join
HomepageAkikoGlobal AKIKO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akiko Global AKIKO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AkikoGlobal
Strong Daily Stock price targets for AkikoGlobal AKIKO_ST are 239.33 and 244.68
| Daily Target 1 | 238.43 |
| Daily Target 2 | 240.22 |
| Daily Target 3 | 243.78333333333 |
| Daily Target 4 | 245.57 |
| Daily Target 5 | 249.13 |
Daily price and volume Akiko Global
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 242.00 (-1.37%) | 244.00 | 242.00 - 247.35 | 0.8276 times | Wed 27 May 2026 | 245.35 (-2.25%) | 256.00 | 245.35 - 256.00 | 0.4138 times | Tue 26 May 2026 | 251.00 (-3.7%) | 258.55 | 247.65 - 258.55 | 0.8276 times | Mon 25 May 2026 | 260.65 (-4.65%) | 273.35 | 259.70 - 279.50 | 0.8276 times | Fri 22 May 2026 | 273.35 (-0.6%) | 262.20 | 261.25 - 285.00 | 0.6207 times | Thu 21 May 2026 | 275.00 (-2.48%) | 271.90 | 267.90 - 275.00 | 1.4483 times | Wed 20 May 2026 | 282.00 (4.44%) | 274.00 | 272.00 - 283.50 | 1.5862 times | Tue 19 May 2026 | 270.00 (-0.3%) | 280.95 | 258.15 - 280.95 | 0.7586 times | Mon 18 May 2026 | 270.80 (-5%) | 285.00 | 270.80 - 285.00 | 1.7931 times | Fri 15 May 2026 | 285.05 (-4.67%) | 299.00 | 285.05 - 299.00 | 0.8966 times | Thu 14 May 2026 | 299.00 (4.89%) | 299.00 | 292.00 - 299.00 | 1.7241 times |
Weekly price and charts AkikoGlobal
Strong weekly Stock price targets for AkikoGlobal AKIKO_ST are 223.25 and 260.75
| Weekly Target 1 | 217 |
| Weekly Target 2 | 229.5 |
| Weekly Target 3 | 254.5 |
| Weekly Target 4 | 267 |
| Weekly Target 5 | 292 |
Weekly price and volumes for Akiko Global
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 242.00 (-11.47%) | 273.35 | 242.00 - 279.50 | 0.5283 times | Fri 22 May 2026 | 273.35 (-4.1%) | 285.00 | 258.15 - 285.00 | 1.1321 times | Fri 15 May 2026 | 285.05 (-3.59%) | 291.00 | 280.90 - 299.00 | 1.0818 times | Fri 08 May 2026 | 295.65 (27.44%) | 239.00 | 236.00 - 295.65 | 2.2138 times | Thu 30 April 2026 | 232.00 (1.73%) | 219.00 | 211.85 - 232.40 | 0.8428 times | Fri 24 April 2026 | 228.05 (2.13%) | 232.95 | 218.20 - 243.95 | 1.4214 times | Fri 17 April 2026 | 223.30 (8.64%) | 209.00 | 195.35 - 223.30 | 1.7233 times | Fri 10 April 2026 | 205.55 (2.78%) | 199.00 | 199.00 - 209.00 | 0.2013 times | Thu 02 April 2026 | 200.00 (-0.27%) | 191.05 | 190.55 - 210.00 | 0.4151 times | Fri 27 March 2026 | 200.55 (-9.46%) | 210.45 | 199.95 - 220.90 | 0.4403 times | Fri 20 March 2026 | 221.50 (11.17%) | 209.00 | 209.00 - 225.00 | 0.1132 times |
Monthly price and charts AkikoGlobal
Strong monthly Stock price targets for AkikoGlobal AKIKO_ST are 239 and 302
| Monthly Target 1 | 196 |
| Monthly Target 2 | 219 |
| Monthly Target 3 | 259 |
| Monthly Target 4 | 282 |
| Monthly Target 5 | 322 |
Monthly price and volumes Akiko Global
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 242.00 (4.31%) | 239.00 | 236.00 - 299.00 | 0.7985 times | Thu 30 April 2026 | 232.00 (15.91%) | 200.15 | 195.35 - 243.95 | 0.7094 times | Mon 30 March 2026 | 200.15 (-8.19%) | 207.10 | 190.25 - 225.00 | 0.377 times | Fri 27 February 2026 | 218.00 (4.56%) | 218.00 | 195.10 - 240.00 | 0.7904 times | Fri 30 January 2026 | 208.50 (-20.96%) | 267.00 | 200.00 - 267.00 | 0.608 times | Wed 31 December 2025 | 263.80 (-6.45%) | 273.00 | 246.00 - 289.00 | 0.3466 times | Fri 28 November 2025 | 282.00 (5.62%) | 266.00 | 257.00 - 299.30 | 0.7722 times | Fri 31 October 2025 | 267.00 (5.12%) | 254.00 | 228.00 - 278.40 | 0.758 times | Tue 30 September 2025 | 254.00 (46.4%) | 172.00 | 164.85 - 285.20 | 2.12 times | Fri 29 August 2025 | 173.50 (118.24%) | 113.75 | 113.75 - 175.05 | 2.7199 times | Mon 15 July 2024 | 79.50 (0%) | 98.00 | 79.05 - 98.00 | 5.6384 times |
Indicator Analysis of AkikoGlobal
Please login to view indicator analysis. or View indicator analysis of AkikoGlobal AKIKO_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Akiko Global AKIKO_ST
DMA (daily moving average) of Akiko Global AKIKO_ST
| DMA period | DMA value |
| 5 day DMA | 254.47 |
| 12 day DMA | 269.94 |
| 20 day DMA | 270.61 |
| 35 day DMA | 248.32 |
| 50 day DMA | 235.83 |
| 100 day DMA | 229.15 |
| 150 day DMA | 243.1 |
| 200 day DMA | 232.02 |
EMA (exponential moving average) of Akiko Global AKIKO_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.73 | 258.1 | 264.48 |
| 12 day EMA | 261.85 | 265.46 | 269.11 |
| 20 day EMA | 260.43 | 262.37 | 264.16 |
| 35 day EMA | 250.42 | 250.92 | 251.25 |
| 50 day EMA | 234.51 | 234.2 | 233.75 |
SMA (simple moving average) of Akiko Global AKIKO_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.47 | 261.07 | 268.4 |
| 12 day SMA | 269.94 | 274.51 | 278.98 |
| 20 day SMA | 270.61 | 269.77 | 268.9 |
| 35 day SMA | 248.32 | 247.21 | 245.95 |
| 50 day SMA | 235.83 | 234.97 | 234.06 |
| 100 day SMA | 229.15 | 229.3 | 229.5 |
| 150 day SMA | 243.1 | 243.09 | 243.1 |
| 200 day SMA | 232.02 | 231.21 | 230.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.