Login or Join
HomepageAkikoGlobal AKIKO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akiko Global AKIKO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AkikoGlobal
Strong Daily Stock price targets for AkikoGlobal AKIKO_ST are 288.53 and 302.03
| Daily Target 1 | 278.35 |
| Daily Target 2 | 285.2 |
| Daily Target 3 | 291.85 |
| Daily Target 4 | 298.7 |
| Daily Target 5 | 305.35 |
Daily price and volume Akiko Global
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 292.05 (2.47%) | 285.00 | 285.00 - 298.50 | 1.7127 times | Tue 14 July 2026 | 285.00 (-0.02%) | 286.00 | 284.20 - 290.95 | 0.8287 times | Mon 13 July 2026 | 285.05 (-3.42%) | 286.10 | 285.05 - 291.00 | 0.7182 times | Fri 10 July 2026 | 295.15 (3.02%) | 286.00 | 281.45 - 299.00 | 1.6575 times | Thu 09 July 2026 | 286.50 (2.27%) | 285.15 | 285.15 - 289.45 | 0.6077 times | Wed 08 July 2026 | 280.15 (-3.4%) | 292.35 | 276.00 - 292.95 | 1.1602 times | Tue 07 July 2026 | 290.00 (0.73%) | 293.00 | 278.05 - 293.00 | 0.9392 times | Fri 03 July 2026 | 287.90 (2.89%) | 284.85 | 274.00 - 291.00 | 0.9945 times | Thu 02 July 2026 | 279.80 (-2.17%) | 273.05 | 273.05 - 285.00 | 0.442 times | Wed 01 July 2026 | 286.00 (1.06%) | 275.00 | 272.00 - 286.00 | 0.9392 times | Tue 30 June 2026 | 283.00 (-1.05%) | 283.00 | 283.00 - 283.00 | 0.1105 times |
Weekly price and charts AkikoGlobal
Strong weekly Stock price targets for AkikoGlobal AKIKO_ST are 288.13 and 302.43
| Weekly Target 1 | 277.28 |
| Weekly Target 2 | 284.67 |
| Weekly Target 3 | 291.58333333333 |
| Weekly Target 4 | 298.97 |
| Weekly Target 5 | 305.88 |
Weekly price and volumes for Akiko Global
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 292.05 (-1.05%) | 286.10 | 284.20 - 298.50 | 0.8453 times | Fri 10 July 2026 | 295.15 (2.52%) | 293.00 | 276.00 - 299.00 | 1.1318 times | Fri 03 July 2026 | 287.90 (1.73%) | 280.00 | 272.00 - 291.00 | 0.8023 times | Thu 25 June 2026 | 283.00 (0.02%) | 282.95 | 269.50 - 304.80 | 1.0888 times | Fri 19 June 2026 | 282.95 (9.67%) | 260.80 | 251.05 - 283.40 | 1.5186 times | Fri 12 June 2026 | 258.00 (1.57%) | 250.00 | 241.30 - 258.30 | 0.9026 times | Fri 05 June 2026 | 254.00 (4.96%) | 249.90 | 246.00 - 275.50 | 0.5874 times | Fri 29 May 2026 | 242.00 (-11.47%) | 273.35 | 242.00 - 279.50 | 0.6017 times | Fri 22 May 2026 | 273.35 (-4.1%) | 285.00 | 258.15 - 285.00 | 1.2894 times | Fri 15 May 2026 | 285.05 (-3.59%) | 291.00 | 280.90 - 299.00 | 1.2321 times | Fri 08 May 2026 | 295.65 (27.44%) | 239.00 | 236.00 - 295.65 | 2.5215 times |
Monthly price and charts AkikoGlobal
Strong monthly Stock price targets for AkikoGlobal AKIKO_ST are 282.03 and 309.03
| Monthly Target 1 | 260.68 |
| Monthly Target 2 | 276.37 |
| Monthly Target 3 | 287.68333333333 |
| Monthly Target 4 | 303.37 |
| Monthly Target 5 | 314.68 |
Monthly price and volumes Akiko Global
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 292.05 (3.2%) | 275.00 | 272.00 - 299.00 | 0.5981 times | Tue 30 June 2026 | 283.00 (16.94%) | 249.90 | 241.30 - 304.80 | 0.9881 times | Fri 29 May 2026 | 242.00 (4.31%) | 239.00 | 236.00 - 299.00 | 1.302 times | Thu 30 April 2026 | 232.00 (15.91%) | 200.15 | 195.35 - 243.95 | 1.1566 times | Mon 30 March 2026 | 200.15 (-8.19%) | 207.10 | 190.25 - 225.00 | 0.6147 times | Fri 27 February 2026 | 218.00 (4.56%) | 218.00 | 195.10 - 240.00 | 1.2888 times | Fri 30 January 2026 | 208.50 (-20.96%) | 267.00 | 200.00 - 267.00 | 0.9914 times | Wed 31 December 2025 | 263.80 (-6.45%) | 273.00 | 246.00 - 289.00 | 0.5651 times | Fri 28 November 2025 | 282.00 (5.62%) | 266.00 | 257.00 - 299.30 | 1.2591 times | Fri 31 October 2025 | 267.00 (5.12%) | 254.00 | 228.00 - 278.40 | 1.236 times | Tue 30 September 2025 | 254.00 (46.4%) | 172.00 | 164.85 - 285.20 | 3.4567 times |
Indicator Analysis of AkikoGlobal
Please login to view indicator analysis. or View indicator analysis of AkikoGlobal AKIKO_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Akiko Global AKIKO_ST
DMA (daily moving average) of Akiko Global AKIKO_ST
| DMA period | DMA value |
| 5 day DMA | 288.75 |
| 12 day DMA | 286.38 |
| 20 day DMA | 283.05 |
| 35 day DMA | 270.69 |
| 50 day DMA | 273.11 |
| 100 day DMA | 242.42 |
| 150 day DMA | 242.85 |
| 200 day DMA | 249.08 |
EMA (exponential moving average) of Akiko Global AKIKO_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.36 | 286.51 | 287.26 |
| 12 day EMA | 285.53 | 284.35 | 284.23 |
| 20 day EMA | 281.64 | 280.55 | 280.08 |
| 35 day EMA | 277.04 | 276.16 | 275.64 |
| 50 day EMA | 270.91 | 270.05 | 269.44 |
SMA (simple moving average) of Akiko Global AKIKO_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.75 | 286.37 | 287.37 |
| 12 day SMA | 286.38 | 285.63 | 285.46 |
| 20 day SMA | 283.05 | 281.35 | 280 |
| 35 day SMA | 270.69 | 270.16 | 269.87 |
| 50 day SMA | 273.11 | 271.91 | 270.71 |
| 100 day SMA | 242.42 | 241.75 | 241.24 |
| 150 day SMA | 242.85 | 242.83 | 242.85 |
| 200 day SMA | 249.08 | 248.93 | 248.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.