Login or Join
HomepageAkikoGlobal AKIKO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akiko Global AKIKO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AkikoGlobal
Strong Daily Stock price targets for AkikoGlobal AKIKO_ST are 213 and 217
| Daily Target 1 | 209.67 |
| Daily Target 2 | 212.33 |
| Daily Target 3 | 213.66666666667 |
| Daily Target 4 | 216.33 |
| Daily Target 5 | 217.67 |
Daily price and volume Akiko Global
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 215.00 (1.9%) | 211.00 | 211.00 - 215.00 | 0.1818 times | Fri 20 February 2026 | 211.00 (-1.86%) | 206.00 | 205.95 - 212.00 | 0.7879 times | Thu 19 February 2026 | 215.00 (0%) | 211.10 | 211.00 - 215.00 | 0.2424 times | Wed 18 February 2026 | 215.00 (-1.8%) | 215.50 | 215.00 - 215.50 | 0.4242 times | Tue 17 February 2026 | 218.95 (2.43%) | 211.00 | 211.00 - 220.00 | 0.8485 times | Mon 16 February 2026 | 213.75 (-1.45%) | 208.00 | 208.00 - 215.55 | 0.2424 times | Fri 13 February 2026 | 216.90 (-3.6%) | 214.70 | 214.65 - 222.40 | 0.5455 times | Thu 12 February 2026 | 225.00 (-3.72%) | 222.05 | 222.05 - 240.00 | 2.1212 times | Wed 11 February 2026 | 233.70 (4.99%) | 233.70 | 231.00 - 233.70 | 2.7879 times | Tue 10 February 2026 | 222.60 (5%) | 217.50 | 216.00 - 222.60 | 1.8182 times | Mon 09 February 2026 | 212.00 (1.92%) | 208.00 | 208.00 - 218.40 | 2.2424 times |
Weekly price and charts AkikoGlobal
Strong weekly Stock price targets for AkikoGlobal AKIKO_ST are 213 and 217
| Weekly Target 1 | 209.67 |
| Weekly Target 2 | 212.33 |
| Weekly Target 3 | 213.66666666667 |
| Weekly Target 4 | 216.33 |
| Weekly Target 5 | 217.67 |
Weekly price and volumes for Akiko Global
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 215.00 (1.9%) | 211.00 | 211.00 - 215.00 | 0.0407 times | Fri 20 February 2026 | 211.00 (-2.72%) | 208.00 | 205.95 - 220.00 | 0.5699 times | Fri 13 February 2026 | 216.90 (4.28%) | 208.00 | 208.00 - 240.00 | 2.1303 times | Fri 06 February 2026 | 208.00 (-0.24%) | 218.00 | 195.10 - 224.00 | 2.2931 times | Fri 30 January 2026 | 208.50 (-3.16%) | 204.90 | 200.00 - 213.90 | 1.1669 times | Fri 23 January 2026 | 215.30 (-13.86%) | 240.00 | 210.00 - 249.90 | 1.1669 times | Fri 16 January 2026 | 249.95 (0.81%) | 247.95 | 235.60 - 257.00 | 0.882 times | Fri 09 January 2026 | 247.95 (-5.58%) | 259.95 | 247.50 - 262.00 | 0.6513 times | Fri 02 January 2026 | 262.60 (1.47%) | 246.00 | 246.00 - 267.00 | 0.4478 times | Fri 26 December 2025 | 258.80 (-0.46%) | 273.00 | 255.00 - 275.00 | 0.6513 times | Fri 19 December 2025 | 260.00 (-4.76%) | 271.00 | 258.50 - 272.00 | 0.2307 times |
Monthly price and charts AkikoGlobal
Strong monthly Stock price targets for AkikoGlobal AKIKO_ST are 182.6 and 227.5
| Monthly Target 1 | 171.8 |
| Monthly Target 2 | 193.4 |
| Monthly Target 3 | 216.7 |
| Monthly Target 4 | 238.3 |
| Monthly Target 5 | 261.6 |
Monthly price and volumes Akiko Global
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 215.00 (3.12%) | 218.00 | 195.10 - 240.00 | 0.4386 times | Fri 30 January 2026 | 208.50 (-20.96%) | 267.00 | 200.00 - 267.00 | 0.3547 times | Wed 31 December 2025 | 263.80 (-6.45%) | 273.00 | 246.00 - 289.00 | 0.2022 times | Fri 28 November 2025 | 282.00 (5.62%) | 266.00 | 257.00 - 299.30 | 0.4504 times | Fri 31 October 2025 | 267.00 (5.12%) | 254.00 | 228.00 - 278.40 | 0.4421 times | Tue 30 September 2025 | 254.00 (46.4%) | 172.00 | 164.85 - 285.20 | 1.2366 times | Fri 29 August 2025 | 173.50 (118.24%) | 113.75 | 113.75 - 175.05 | 1.5865 times | Mon 15 July 2024 | 79.50 (0%) | 98.00 | 79.05 - 98.00 | 3.2889 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AkikoGlobal
Please login to view indicator analysis. or View indicator analysis of AkikoGlobal AKIKO_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Akiko Global AKIKO_ST
DMA (daily moving average) of Akiko Global AKIKO_ST
| DMA period | DMA value |
| 5 day DMA | 214.99 |
| 12 day DMA | 217.24 |
| 20 day DMA | 213.3 |
| 35 day DMA | 224.8 |
| 50 day DMA | 236.34 |
| 100 day DMA | 252.29 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Akiko Global AKIKO_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.77 | 214.66 | 216.49 |
| 12 day EMA | 215.87 | 216.03 | 216.95 |
| 20 day EMA | 218.28 | 218.62 | 219.42 |
| 35 day EMA | 226.73 | 227.42 | 228.39 |
| 50 day EMA | 236.34 | 237.21 | 238.28 |
SMA (simple moving average) of Akiko Global AKIKO_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.99 | 214.74 | 215.92 |
| 12 day SMA | 217.24 | 216.49 | 215.85 |
| 20 day SMA | 213.3 | 212.97 | 213.18 |
| 35 day SMA | 224.8 | 226.16 | 227.56 |
| 50 day SMA | 236.34 | 237.24 | 238.16 |
| 100 day SMA | 252.29 | 252.63 | 253.15 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.