Login or Join
HomepageAkikoGlobal AKIKO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akiko Global AKIKO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AkikoGlobal
Strong Daily Stock price targets for AkikoGlobal AKIKO_ST are 195.8 and 205.8
| Daily Target 1 | 193.53 |
| Daily Target 2 | 198.07 |
| Daily Target 3 | 203.53333333333 |
| Daily Target 4 | 208.07 |
| Daily Target 5 | 213.53 |
Daily price and volume Akiko Global
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 202.60 (1.5%) | 208.35 | 199.00 - 209.00 | 3.1818 times | Mon 13 April 2026 | 199.60 (-2.89%) | 209.00 | 195.35 - 215.80 | 1.25 times | Fri 10 April 2026 | 205.55 (0%) | 205.55 | 205.55 - 205.55 | 0.2273 times | Thu 09 April 2026 | 205.55 (-1.23%) | 208.15 | 205.55 - 208.15 | 0.2273 times | Wed 08 April 2026 | 208.10 (2.36%) | 208.00 | 208.00 - 209.00 | 0.4545 times | Tue 07 April 2026 | 203.30 (1.14%) | 202.00 | 202.00 - 204.90 | 0.3409 times | Mon 06 April 2026 | 201.00 (0.5%) | 199.00 | 199.00 - 201.00 | 0.5682 times | Thu 02 April 2026 | 200.00 (-1.6%) | 200.00 | 200.00 - 200.00 | 0.9091 times | Wed 01 April 2026 | 203.25 (1.55%) | 200.15 | 200.15 - 210.00 | 1.0227 times | Mon 30 March 2026 | 200.15 (-0.2%) | 191.05 | 190.55 - 210.00 | 1.8182 times | Fri 27 March 2026 | 200.55 (-1.21%) | 201.00 | 200.40 - 201.00 | 0.9091 times |
Weekly price and charts AkikoGlobal
Strong weekly Stock price targets for AkikoGlobal AKIKO_ST are 188.75 and 209.2
| Weekly Target 1 | 184.13 |
| Weekly Target 2 | 193.37 |
| Weekly Target 3 | 204.58333333333 |
| Weekly Target 4 | 213.82 |
| Weekly Target 5 | 225.03 |
Weekly price and volumes for Akiko Global
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 202.60 (-1.44%) | 209.00 | 195.35 - 215.80 | 0.8142 times | Fri 10 April 2026 | 205.55 (2.78%) | 199.00 | 199.00 - 209.00 | 0.334 times | Thu 02 April 2026 | 200.00 (-0.27%) | 191.05 | 190.55 - 210.00 | 0.6889 times | Fri 27 March 2026 | 200.55 (-9.46%) | 210.45 | 199.95 - 220.90 | 0.7307 times | Fri 20 March 2026 | 221.50 (11.17%) | 209.00 | 209.00 - 225.00 | 0.1879 times | Fri 13 March 2026 | 199.25 (2.44%) | 190.25 | 190.25 - 208.85 | 1.5031 times | Fri 06 March 2026 | 194.50 (-10.78%) | 207.10 | 193.50 - 211.00 | 1.1273 times | Fri 27 February 2026 | 218.00 (3.32%) | 211.00 | 208.05 - 220.00 | 0.4593 times | Fri 20 February 2026 | 211.00 (-2.72%) | 208.00 | 205.95 - 220.00 | 0.8768 times | Fri 13 February 2026 | 216.90 (4.28%) | 208.00 | 208.00 - 240.00 | 3.2777 times | Fri 06 February 2026 | 208.00 (-0.24%) | 218.00 | 195.10 - 224.00 | 3.5282 times |
Monthly price and charts AkikoGlobal
Strong monthly Stock price targets for AkikoGlobal AKIKO_ST are 198.98 and 219.43
| Monthly Target 1 | 184.13 |
| Monthly Target 2 | 193.37 |
| Monthly Target 3 | 204.58333333333 |
| Monthly Target 4 | 213.82 |
| Monthly Target 5 | 225.03 |
Monthly price and volumes Akiko Global
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 202.60 (1.22%) | 200.15 | 195.35 - 215.80 | 0.1022 times | Mon 30 March 2026 | 200.15 (-8.19%) | 207.10 | 190.25 - 225.00 | 0.2641 times | Fri 27 February 2026 | 218.00 (4.56%) | 218.00 | 195.10 - 240.00 | 0.5537 times | Fri 30 January 2026 | 208.50 (-20.96%) | 267.00 | 200.00 - 267.00 | 0.4259 times | Wed 31 December 2025 | 263.80 (-6.45%) | 273.00 | 246.00 - 289.00 | 0.2428 times | Fri 28 November 2025 | 282.00 (5.62%) | 266.00 | 257.00 - 299.30 | 0.5409 times | Fri 31 October 2025 | 267.00 (5.12%) | 254.00 | 228.00 - 278.40 | 0.5309 times | Tue 30 September 2025 | 254.00 (46.4%) | 172.00 | 164.85 - 285.20 | 1.485 times | Fri 29 August 2025 | 173.50 (118.24%) | 113.75 | 113.75 - 175.05 | 1.9052 times | Mon 15 July 2024 | 79.50 (0%) | 98.00 | 79.05 - 98.00 | 3.9495 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AkikoGlobal
Please login to view indicator analysis. or View indicator analysis of AkikoGlobal AKIKO_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Akiko Global AKIKO_ST
DMA (daily moving average) of Akiko Global AKIKO_ST
| DMA period | DMA value |
| 5 day DMA | 204.28 |
| 12 day DMA | 202.72 |
| 20 day DMA | 206.09 |
| 35 day DMA | 206.64 |
| 50 day DMA | 208.97 |
| 100 day DMA | 234.08 |
| 150 day DMA | 239.77 |
| 200 day DMA |
EMA (exponential moving average) of Akiko Global AKIKO_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.99 | 203.19 | 204.99 |
| 12 day EMA | 203.91 | 204.15 | 204.98 |
| 20 day EMA | 204.84 | 205.08 | 205.66 |
| 35 day EMA | 206.93 | 207.18 | 207.63 |
| 50 day EMA | 208.5 | 208.74 | 209.11 |
SMA (simple moving average) of Akiko Global AKIKO_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.28 | 204.42 | 204.7 |
| 12 day SMA | 202.72 | 202.92 | 203.83 |
| 20 day SMA | 206.09 | 205.91 | 205.93 |
| 35 day SMA | 206.64 | 206.99 | 207.54 |
| 50 day SMA | 208.97 | 209 | 209.1 |
| 100 day SMA | 234.08 | 234.96 | 235.88 |
| 150 day SMA | 239.77 | 239.53 | 239.35 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.