AkikoGlobal AKIKO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAkiko Global AKIKO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AkikoGlobal Strong Daily Stock price targets for AkikoGlobal AKIKO_ST are 169.23 and 174.28 | Daily Target 1 | 167.8 | | Daily Target 2 | 170.65 | | Daily Target 3 | 172.85 | | Daily Target 4 | 175.7 | | Daily Target 5 | 177.9 |
Daily price and volume Akiko Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
173.50 (4.05%) |
175.05 |
170.00 - 175.05 |
1.875 times |
Thu 28 August 2025 |
166.75 (4.97%) |
166.00 |
166.00 - 166.75 |
0.875 times |
Tue 26 August 2025 |
158.85 (3.18%) |
156.00 |
153.60 - 159.00 |
0.8333 times |
Mon 25 August 2025 |
153.95 (4.98%) |
142.00 |
142.00 - 153.95 |
1.0417 times |
Fri 22 August 2025 |
146.65 (4.82%) |
140.75 |
140.00 - 146.85 |
1.8333 times |
Thu 21 August 2025 |
139.90 (2.87%) |
136.00 |
133.05 - 140.75 |
1.0833 times |
Wed 20 August 2025 |
136.00 (0.29%) |
136.00 |
136.00 - 136.00 |
0.125 times |
Tue 19 August 2025 |
135.60 (4.99%) |
135.60 |
135.50 - 135.60 |
0.7083 times |
Mon 18 August 2025 |
129.15 (5%) |
128.95 |
127.50 - 129.15 |
0.5 times |
Thu 14 August 2025 |
123.00 (-4.95%) |
126.50 |
123.00 - 126.60 |
1.125 times |
Wed 13 August 2025 |
129.40 (0%) |
129.40 |
129.40 - 129.40 |
0.0417 times |
Weekly price and charts AkikoGlobal Strong weekly Stock price targets for AkikoGlobal AKIKO_ST are 157.75 and 190.8 | Weekly Target 1 | 130.47 | | Weekly Target 2 | 151.98 | | Weekly Target 3 | 163.51666666667 | | Weekly Target 4 | 185.03 | | Weekly Target 5 | 196.57 |
Weekly price and volumes for Akiko Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
173.50 (18.31%) |
142.00 |
142.00 - 175.05 |
0.7425 times |
Fri 22 August 2025 |
146.65 (19.23%) |
128.95 |
127.50 - 146.85 |
0.6823 times |
Thu 14 August 2025 |
123.00 (-3.45%) |
130.00 |
123.00 - 130.00 |
0.6221 times |
Fri 08 August 2025 |
127.40 (9.08%) |
122.60 |
121.15 - 135.10 |
1.5987 times |
Fri 01 August 2025 |
116.80 (46.83%) |
80.50 |
79.05 - 120.00 |
1.0903 times |
Fri 12 July 2024 |
79.55 (0%) |
92.45 |
79.20 - 92.80 |
1.2642 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts AkikoGlobal Strong monthly Stock price targets for AkikoGlobal AKIKO_ST are 143.63 and 204.93 | Monthly Target 1 | 92.8 | | Monthly Target 2 | 133.15 | | Monthly Target 3 | 154.1 | | Monthly Target 4 | 194.45 | | Monthly Target 5 | 215.4 |
Monthly price and volumes Akiko Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
173.50 (118.24%) |
113.75 |
113.75 - 175.05 |
0.6508 times |
Mon 15 July 2024 |
79.50 (0%) |
98.00 |
79.05 - 98.00 |
1.3492 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Akiko Global AKIKO_ST
DMA (daily moving average) of Akiko Global AKIKO_ST
| DMA period | DMA value | | 5 day DMA | 159.94 | | 12 day DMA | 143.51 | | 20 day DMA | 134.13 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Akiko Global AKIKO_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 161 | 154.75 | 148.75 | | 12 day EMA | 146.71 | 141.84 | 137.31 | | 20 day EMA | 133.51 | 129.3 | 125.36 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Akiko Global AKIKO_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 159.94 | 153.22 | 147.07 | | 12 day SMA | 143.51 | 139.39 | 136.11 | | 20 day SMA | 134.13 | 129.43 | 125.22 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
