AkikoGlobal AKIKO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAkiko Global AKIKO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AkikoGlobal Strong Daily Stock price targets for AkikoGlobal AKIKO_ST are 262.33 and 271.18 | Daily Target 1 | 254.98 | | Daily Target 2 | 260.82 | | Daily Target 3 | 263.83333333333 | | Daily Target 4 | 269.67 | | Daily Target 5 | 272.68 |
Daily price and volume Akiko Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
266.65 (0.24%) |
266.00 |
258.00 - 266.85 |
0.2381 times |
Mon 03 November 2025 |
266.00 (-0.37%) |
266.00 |
257.00 - 267.00 |
0.5952 times |
Fri 31 October 2025 |
267.00 (1.56%) |
260.80 |
260.00 - 267.00 |
0.5952 times |
Thu 30 October 2025 |
262.90 (2.88%) |
259.00 |
251.00 - 268.00 |
0.9524 times |
Wed 29 October 2025 |
255.55 (-5%) |
264.00 |
255.55 - 264.00 |
1.7857 times |
Tue 28 October 2025 |
269.00 (-3.38%) |
275.60 |
265.00 - 275.60 |
0.8333 times |
Mon 27 October 2025 |
278.40 (3.17%) |
273.10 |
272.00 - 278.40 |
1.6667 times |
Fri 24 October 2025 |
269.85 (3.39%) |
259.05 |
256.00 - 269.85 |
0.8333 times |
Thu 23 October 2025 |
261.00 (-1.36%) |
277.70 |
255.00 - 277.70 |
1.7857 times |
Tue 21 October 2025 |
264.60 (5%) |
264.00 |
264.00 - 264.60 |
0.7143 times |
Mon 20 October 2025 |
252.00 (5%) |
250.00 |
250.00 - 252.00 |
2.0238 times |
Weekly price and charts AkikoGlobal Strong weekly Stock price targets for AkikoGlobal AKIKO_ST are 261.83 and 271.83 | Weekly Target 1 | 253.55 | | Weekly Target 2 | 260.1 | | Weekly Target 3 | 263.55 | | Weekly Target 4 | 270.1 | | Weekly Target 5 | 273.55 |
Weekly price and volumes for Akiko Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
266.65 (-0.13%) |
266.00 |
257.00 - 267.00 |
0.0976 times |
Fri 31 October 2025 |
267.00 (-1.06%) |
273.10 |
251.00 - 278.40 |
0.6834 times |
Fri 24 October 2025 |
269.85 (12.44%) |
250.00 |
250.00 - 277.70 |
0.6276 times |
Fri 17 October 2025 |
240.00 (-6.98%) |
255.40 |
228.00 - 255.40 |
0.3905 times |
Fri 10 October 2025 |
258.00 (0.58%) |
250.60 |
240.00 - 265.20 |
0.4045 times |
Fri 03 October 2025 |
256.50 (5.34%) |
255.65 |
239.45 - 262.50 |
0.8089 times |
Fri 26 September 2025 |
243.50 (-5.89%) |
271.65 |
237.40 - 285.20 |
1.4644 times |
Fri 19 September 2025 |
258.75 (9.15%) |
248.90 |
247.10 - 275.00 |
2.9986 times |
Fri 12 September 2025 |
237.05 (27.55%) |
194.00 |
185.35 - 237.05 |
1.3529 times |
Fri 05 September 2025 |
185.85 (7.12%) |
172.00 |
164.85 - 185.85 |
1.1715 times |
Fri 29 August 2025 |
173.50 (18.31%) |
142.00 |
142.00 - 175.05 |
1.5481 times |
Monthly price and charts AkikoGlobal Strong monthly Stock price targets for AkikoGlobal AKIKO_ST are 261.83 and 271.83 | Monthly Target 1 | 253.55 | | Monthly Target 2 | 260.1 | | Monthly Target 3 | 263.55 | | Monthly Target 4 | 270.1 | | Monthly Target 5 | 273.55 |
Monthly price and volumes Akiko Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
266.65 (-0.13%) |
266.00 |
257.00 - 267.00 |
0.0126 times |
Fri 31 October 2025 |
267.00 (5.12%) |
254.00 |
228.00 - 278.40 |
0.3365 times |
Tue 30 September 2025 |
254.00 (46.4%) |
172.00 |
164.85 - 285.20 |
0.941 times |
Fri 29 August 2025 |
173.50 (118.24%) |
113.75 |
113.75 - 175.05 |
1.2073 times |
Mon 15 July 2024 |
79.50 (0%) |
98.00 |
79.05 - 98.00 |
2.5027 times |
Wed 05 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Akiko Global AKIKO_ST
DMA (daily moving average) of Akiko Global AKIKO_ST
| DMA period | DMA value | | 5 day DMA | 263.62 | | 12 day DMA | 262.75 | | 20 day DMA | 258.84 | | 35 day DMA | 257.18 | | 50 day DMA | 231.3 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Akiko Global AKIKO_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 265.54 | 264.99 | 264.49 | | 12 day EMA | 262.8 | 262.1 | 261.39 | | 20 day EMA | 258.04 | 257.13 | 256.2 | | 35 day EMA | 241.58 | 240.1 | 238.57 | | 50 day EMA | 226.2 | 224.55 | 222.86 |
SMA (simple moving average) of Akiko Global AKIKO_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 263.62 | 264.09 | 266.57 | | 12 day SMA | 262.75 | 260.53 | 258.94 | | 20 day SMA | 258.84 | 258.11 | 257.51 | | 35 day SMA | 257.18 | 255.71 | 253.96 | | 50 day SMA | 231.3 | 228.68 | 225.94 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
