Login or Join
HomepageAkikoGlobal AKIKO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akiko Global AKIKO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AkikoGlobal
Strong Daily Stock price targets for AkikoGlobal AKIKO_SM are 410.8 and 419.75
| Daily Target 1 | 409.23 |
| Daily Target 2 | 412.37 |
| Daily Target 3 | 418.18333333333 |
| Daily Target 4 | 421.32 |
| Daily Target 5 | 427.13 |
Daily price and volume Akiko Global
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 415.50 (-4.25%) | 420.00 | 415.05 - 424.00 | 0.6369 times | Tue 29 September 2026 | 433.95 (1.39%) | 428.00 | 414.00 - 433.95 | 1.1465 times | Mon 28 September 2026 | 428.00 (1.66%) | 423.00 | 423.00 - 428.00 | 0.1274 times | Fri 25 September 2026 | 421.00 (0.23%) | 419.85 | 400.00 - 423.00 | 0.9554 times | Thu 24 September 2026 | 420.05 (-4.1%) | 441.95 | 420.00 - 441.95 | 0.9554 times | Wed 23 September 2026 | 438.00 (1.86%) | 430.00 | 422.00 - 445.00 | 1.5287 times | Tue 22 September 2026 | 430.00 (0.47%) | 435.00 | 430.00 - 435.00 | 0.2548 times | Mon 21 September 2026 | 428.00 (2.86%) | 407.80 | 391.00 - 430.00 | 2.7389 times | Fri 18 September 2026 | 416.10 (-1.18%) | 410.00 | 409.10 - 420.45 | 1.2739 times | Thu 17 September 2026 | 421.05 (-0.96%) | 422.00 | 416.00 - 423.95 | 0.3822 times | Wed 16 September 2026 | 425.15 (-1.13%) | 429.00 | 425.00 - 429.00 | 2.293 times |
Weekly price and charts AkikoGlobal
Strong weekly Stock price targets for AkikoGlobal AKIKO_SM are 404.78 and 424.73
| Weekly Target 1 | 401.2 |
| Weekly Target 2 | 408.35 |
| Weekly Target 3 | 421.15 |
| Weekly Target 4 | 428.3 |
| Weekly Target 5 | 441.1 |
Weekly price and volumes for Akiko Global
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 415.50 (-1.31%) | 423.00 | 414.00 - 433.95 | 0.0967 times | Fri 25 September 2026 | 421.00 (1.18%) | 407.80 | 391.00 - 445.00 | 0.3255 times | Fri 18 September 2026 | 416.10 (-3.79%) | 430.00 | 409.10 - 430.00 | 0.2095 times | Fri 11 September 2026 | 432.50 (3.93%) | 430.00 | 418.00 - 438.95 | 0.5027 times | Fri 04 September 2026 | 416.15 (1.5%) | 413.00 | 375.00 - 419.00 | 0.4576 times | Fri 28 August 2026 | 410.00 (4.53%) | 399.95 | 393.00 - 412.95 | 0.319 times | Fri 21 August 2026 | 392.25 (227.69%) | 306.00 | 306.00 - 394.75 | 0.5994 times | Thu 31 July 2025 | 119.70 (23.72%) | 103.75 | 102.10 - 125.00 | 3.9832 times | Fri 25 July 2025 | 96.75 (33.45%) | 73.50 | 62.00 - 99.00 | 2.7522 times | Fri 18 July 2025 | 72.50 (-2.62%) | 76.50 | 69.45 - 76.50 | 0.7541 times | Fri 11 July 2025 | 74.45 (-6.94%) | 80.95 | 72.40 - 83.95 | 0.4318 times |
Monthly price and charts AkikoGlobal
Strong monthly Stock price targets for AkikoGlobal AKIKO_SM are 410.8 and 419.75
| Monthly Target 1 | 409.23 |
| Monthly Target 2 | 412.37 |
| Monthly Target 3 | 418.18333333333 |
| Monthly Target 4 | 421.32 |
| Monthly Target 5 | 427.13 |
Monthly price and volumes Akiko Global
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 415.50 (-4.25%) | 420.00 | 415.05 - 424.00 | 0.0157 times | Tue 29 September 2026 | 433.95 (10.59%) | 382.00 | 375.00 - 445.00 | 0.691 times | Mon 31 August 2026 | 392.40 (227.82%) | 306.00 | 306.00 - 413.00 | 0.5194 times | Thu 31 July 2025 | 119.70 (54.45%) | 79.95 | 62.00 - 125.00 | 3.9226 times | Mon 30 June 2025 | 77.50 (-5.78%) | 89.00 | 76.00 - 90.00 | 0.4533 times | Fri 30 May 2025 | 82.25 (8.22%) | 76.00 | 76.00 - 91.95 | 0.6454 times | Wed 30 April 2025 | 76.00 (-10.59%) | 81.45 | 76.00 - 95.00 | 0.4848 times | Fri 28 March 2025 | 85.00 (20.23%) | 70.00 | 64.65 - 87.65 | 0.8154 times | Fri 28 February 2025 | 70.70 (-23.03%) | 86.95 | 68.00 - 86.95 | 0.532 times | Fri 31 January 2025 | 91.85 (15.32%) | 74.05 | 70.00 - 109.00 | 1.9204 times | Thu 26 December 2024 | 79.65 (4.12%) | 80.95 | 77.85 - 92.00 | 0.9413 times |
Indicator Analysis of AkikoGlobal
Please login to view indicator analysis. or View indicator analysis of AkikoGlobal AKIKO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Akiko Global AKIKO_SM
DMA (daily moving average) of Akiko Global AKIKO_SM
| DMA period | DMA value |
| 5 day DMA | 423.7 |
| 12 day DMA | 425.57 |
| 20 day DMA | 422.42 |
| 35 day DMA | 386.03 |
| 50 day DMA | 294.12 |
| 100 day DMA | 188.29 |
| 150 day DMA | 151.96 |
| 200 day DMA | 134.24 |
EMA (exponential moving average) of Akiko Global AKIKO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 424.2 | 428.55 | 425.85 |
| 12 day EMA | 422.54 | 423.82 | 421.98 |
| 20 day EMA | 408.16 | 407.39 | 404.59 |
| 35 day EMA | 349.42 | 345.53 | 340.32 |
| 50 day EMA | 289.4 | 284.25 | 278.14 |
SMA (simple moving average) of Akiko Global AKIKO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 423.7 | 428.2 | 427.41 |
| 12 day SMA | 425.57 | 426.98 | 426.65 |
| 20 day SMA | 422.42 | 420.81 | 418.73 |
| 35 day SMA | 386.03 | 377.28 | 367.64 |
| 50 day SMA | 294.12 | 287.43 | 280.35 |
| 100 day SMA | 188.29 | 185 | 181.56 |
| 150 day SMA | 151.96 | 149.77 | 147.45 |
| 200 day SMA | 134.24 | 132.55 | 130.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.