Login or Join
HomepageAkikoGlobal AKIKO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akiko Global AKIKO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AkikoGlobal
Strong Daily Stock price targets for AkikoGlobal AKIKO_SM are 333.93 and 390.83
| Daily Target 1 | 286.68 |
| Daily Target 2 | 324.27 |
| Daily Target 3 | 343.58333333333 |
| Daily Target 4 | 381.17 |
| Daily Target 5 | 400.48 |
Daily price and volume Akiko Global
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 361.85 (202.3%) | 306.00 | 306.00 - 362.90 | 0.2473 times | Thu 31 July 2025 | 119.70 (1.7%) | 117.70 | 110.15 - 125.00 | 1.0079 times | Wed 30 July 2025 | 117.70 (10%) | 106.50 | 106.50 - 117.70 | 2.5385 times | Tue 29 July 2025 | 107.00 (-1.88%) | 117.00 | 105.00 - 117.00 | 0.5506 times | Mon 28 July 2025 | 109.05 (12.71%) | 103.75 | 102.10 - 110.00 | 1.6706 times | Fri 25 July 2025 | 96.75 (8.4%) | 95.50 | 90.00 - 99.00 | 1.3066 times | Thu 24 July 2025 | 89.25 (19.96%) | 79.90 | 79.90 - 89.25 | 0.9053 times | Wed 23 July 2025 | 74.40 (9.33%) | 70.90 | 64.00 - 76.00 | 0.6533 times | Tue 22 July 2025 | 68.05 (-0.73%) | 70.00 | 62.00 - 70.55 | 0.7186 times | Mon 21 July 2025 | 68.55 (-5.45%) | 73.50 | 68.00 - 75.00 | 0.4013 times | Fri 18 July 2025 | 72.50 (-4.61%) | 72.60 | 69.45 - 74.30 | 0.5973 times |
Weekly price and charts AkikoGlobal
Strong weekly Stock price targets for AkikoGlobal AKIKO_SM are 333.93 and 390.83
| Weekly Target 1 | 286.68 |
| Weekly Target 2 | 324.27 |
| Weekly Target 3 | 343.58333333333 |
| Weekly Target 4 | 381.17 |
| Weekly Target 5 | 400.48 |
Weekly price and volumes for Akiko Global
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 361.85 (202.3%) | 306.00 | 306.00 - 362.90 | 0.1871 times | Thu 31 July 2025 | 119.70 (23.72%) | 103.75 | 102.10 - 125.00 | 4.3629 times | Fri 25 July 2025 | 96.75 (33.45%) | 73.50 | 62.00 - 99.00 | 3.0145 times | Fri 18 July 2025 | 72.50 (-2.62%) | 76.50 | 69.45 - 76.50 | 0.826 times | Fri 11 July 2025 | 74.45 (-6.94%) | 80.95 | 72.40 - 83.95 | 0.473 times | Fri 04 July 2025 | 80.00 (1.27%) | 77.50 | 76.00 - 80.00 | 0.1836 times | Fri 27 June 2025 | 79.00 (-3.66%) | 80.10 | 77.00 - 81.55 | 0.36 times | Fri 20 June 2025 | 82.00 (-2.26%) | 81.05 | 80.05 - 84.95 | 0.0847 times | Fri 13 June 2025 | 83.90 (2.32%) | 81.95 | 80.05 - 85.95 | 0.2259 times | Fri 06 June 2025 | 82.00 (-0.3%) | 89.00 | 78.55 - 90.00 | 0.2824 times | Fri 30 May 2025 | 82.25 (-0.9%) | 84.95 | 80.05 - 84.95 | 0.5789 times |
Monthly price and charts AkikoGlobal
Strong monthly Stock price targets for AkikoGlobal AKIKO_SM are 333.93 and 390.83
| Monthly Target 1 | 286.68 |
| Monthly Target 2 | 324.27 |
| Monthly Target 3 | 343.58333333333 |
| Monthly Target 4 | 381.17 |
| Monthly Target 5 | 400.48 |
Monthly price and volumes Akiko Global
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 361.85 (202.3%) | 306.00 | 306.00 - 362.90 | 0.0797 times | Thu 31 July 2025 | 119.70 (54.45%) | 79.95 | 62.00 - 125.00 | 3.7479 times | Mon 30 June 2025 | 77.50 (-5.78%) | 89.00 | 76.00 - 90.00 | 0.4331 times | Fri 30 May 2025 | 82.25 (8.22%) | 76.00 | 76.00 - 91.95 | 0.6166 times | Wed 30 April 2025 | 76.00 (-10.59%) | 81.45 | 76.00 - 95.00 | 0.4632 times | Fri 28 March 2025 | 85.00 (20.23%) | 70.00 | 64.65 - 87.65 | 0.7791 times | Fri 28 February 2025 | 70.70 (-23.03%) | 86.95 | 68.00 - 86.95 | 0.5083 times | Fri 31 January 2025 | 91.85 (15.32%) | 74.05 | 70.00 - 109.00 | 1.8349 times | Thu 26 December 2024 | 79.65 (4.12%) | 80.95 | 77.85 - 92.00 | 0.8994 times | Fri 29 November 2024 | 76.50 (3.66%) | 73.80 | 71.25 - 82.00 | 0.6377 times | Thu 31 October 2024 | 73.80 (-7.75%) | 77.00 | 68.00 - 81.50 | 1.3686 times |
Indicator Analysis of AkikoGlobal
Please login to view indicator analysis. or View indicator analysis of AkikoGlobal AKIKO_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Akiko Global AKIKO_SM
DMA (daily moving average) of Akiko Global AKIKO_SM
| DMA period | DMA value |
| 5 day DMA | 163.06 |
| 12 day DMA | 113.4 |
| 20 day DMA | 99.1 |
| 35 day DMA | 91.28 |
| 50 day DMA | 89.08 |
| 100 day DMA | 84.57 |
| 150 day DMA | 83.61 |
| 200 day DMA | 82.16 |
EMA (exponential moving average) of Akiko Global AKIKO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.47 | 109.3 | 104.1 |
| 12 day EMA | 137.29 | 96.48 | 92.26 |
| 20 day EMA | 116.4 | 90.58 | 87.52 |
| 35 day EMA | 102.31 | 87.03 | 85.11 |
| 50 day EMA | 96.99 | 86.18 | 84.81 |
SMA (simple moving average) of Akiko Global AKIKO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.06 | 110.04 | 103.95 |
| 12 day SMA | 113.4 | 89.42 | 85.52 |
| 20 day SMA | 99.1 | 85.01 | 82.95 |
| 35 day SMA | 91.28 | 83.37 | 82.37 |
| 50 day SMA | 89.08 | 83.66 | 83.06 |
| 100 day SMA | 84.57 | 81.66 | 81.14 |
| 150 day SMA | 83.61 | 81.75 | 81.51 |
| 200 day SMA | 82.16 | 80.75 | 80.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.