AkikoGlobal AKIKO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAkiko Global AKIKO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AkikoGlobal Strong Daily Stock price targets for AkikoGlobal AKIKO_SM are 77.68 and 79.33 | Daily Target 1 | 76.3 | | Daily Target 2 | 77.4 | | Daily Target 3 | 77.95 | | Daily Target 4 | 79.05 | | Daily Target 5 | 79.6 |
Daily price and volume Akiko Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
78.50 (3.29%) |
76.85 |
76.85 - 78.50 |
0.625 times |
Wed 02 July 2025 |
76.00 (-4.94%) |
76.00 |
76.00 - 76.00 |
0.625 times |
Tue 01 July 2025 |
79.95 (3.16%) |
79.95 |
79.95 - 79.95 |
0.125 times |
Mon 30 June 2025 |
77.50 (-1.9%) |
77.50 |
76.00 - 78.00 |
1.125 times |
Fri 27 June 2025 |
79.00 (-1.25%) |
80.00 |
77.00 - 80.00 |
0.875 times |
Tue 24 June 2025 |
80.00 (2.24%) |
81.55 |
80.00 - 81.55 |
0.625 times |
Mon 23 June 2025 |
78.25 (-4.57%) |
80.10 |
78.25 - 80.10 |
4.875 times |
Fri 20 June 2025 |
82.00 (0%) |
82.00 |
82.00 - 82.00 |
0.375 times |
Thu 19 June 2025 |
82.00 (-3.42%) |
84.00 |
82.00 - 84.00 |
0.375 times |
Wed 18 June 2025 |
84.90 (1.07%) |
84.95 |
84.50 - 84.95 |
0.375 times |
Mon 16 June 2025 |
84.00 (0.12%) |
81.05 |
80.05 - 84.00 |
0.375 times |
Weekly price and charts AkikoGlobal Strong weekly Stock price targets for AkikoGlobal AKIKO_SM are 77.25 and 81.2 | Weekly Target 1 | 74.2 | | Weekly Target 2 | 76.35 | | Weekly Target 3 | 78.15 | | Weekly Target 4 | 80.3 | | Weekly Target 5 | 82.1 |
Weekly price and volumes for Akiko Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
78.50 (-0.63%) |
77.50 |
76.00 - 79.95 |
0.5236 times |
Fri 27 June 2025 |
79.00 (-3.66%) |
80.10 |
77.00 - 81.55 |
1.3351 times |
Fri 20 June 2025 |
82.00 (-2.26%) |
81.05 |
80.05 - 84.95 |
0.3141 times |
Fri 13 June 2025 |
83.90 (2.32%) |
81.95 |
80.05 - 85.95 |
0.8377 times |
Fri 06 June 2025 |
82.00 (-0.3%) |
89.00 |
78.55 - 90.00 |
1.0471 times |
Fri 30 May 2025 |
82.25 (-0.9%) |
84.95 |
80.05 - 84.95 |
2.1466 times |
Fri 23 May 2025 |
83.00 (-3.99%) |
86.45 |
81.50 - 91.95 |
2.0157 times |
Fri 16 May 2025 |
86.45 (7.39%) |
80.00 |
80.00 - 86.45 |
0.6806 times |
Thu 08 May 2025 |
80.50 (5.92%) |
76.00 |
76.00 - 82.75 |
0.4974 times |
Fri 02 May 2025 |
76.00 (-5.88%) |
80.75 |
76.00 - 87.00 |
0.6021 times |
Fri 25 April 2025 |
80.75 (-7.18%) |
83.05 |
80.00 - 87.00 |
0.9162 times |
Monthly price and charts AkikoGlobal Strong monthly Stock price targets for AkikoGlobal AKIKO_SM are 75.28 and 79.23 | Monthly Target 1 | 74.2 | | Monthly Target 2 | 76.35 | | Monthly Target 3 | 78.15 | | Monthly Target 4 | 80.3 | | Monthly Target 5 | 82.1 |
Monthly price and volumes Akiko Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
78.50 (1.29%) |
79.95 |
76.00 - 79.95 |
0.0437 times |
Mon 30 June 2025 |
77.50 (-5.78%) |
89.00 |
76.00 - 90.00 |
0.5719 times |
Fri 30 May 2025 |
82.25 (8.22%) |
76.00 |
76.00 - 91.95 |
0.8141 times |
Wed 30 April 2025 |
76.00 (-10.59%) |
81.45 |
76.00 - 95.00 |
0.6116 times |
Fri 28 March 2025 |
85.00 (20.23%) |
70.00 |
64.65 - 87.65 |
1.0286 times |
Fri 28 February 2025 |
70.70 (-23.03%) |
86.95 |
68.00 - 86.95 |
0.6712 times |
Fri 31 January 2025 |
91.85 (15.32%) |
74.05 |
70.00 - 109.00 |
2.4226 times |
Thu 26 December 2024 |
79.65 (4.12%) |
80.95 |
77.85 - 92.00 |
1.1875 times |
Fri 29 November 2024 |
76.50 (3.66%) |
73.80 |
71.25 - 82.00 |
0.8419 times |
Thu 31 October 2024 |
73.80 (-7.75%) |
77.00 |
68.00 - 81.50 |
1.807 times |
Mon 30 September 2024 |
80.00 (22.98%) |
65.65 |
63.50 - 85.00 |
3.0659 times |
DMA SMA EMA moving averages of Akiko Global AKIKO_SM
DMA (daily moving average) of Akiko Global AKIKO_SM
| DMA period | DMA value | | 5 day DMA | 78.19 | | 12 day DMA | 80.5 | | 20 day DMA | 81.47 | | 35 day DMA | 83.06 | | 50 day DMA | 82.76 | | 100 day DMA | 81.01 | | 150 day DMA | 80.88 | | 200 day DMA | 79.37 | EMA (exponential moving average) of Akiko Global AKIKO_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.41 | 78.37 | 79.55 | | 12 day EMA | 79.85 | 80.1 | 80.84 | | 20 day EMA | 80.92 | 81.18 | 81.72 | | 35 day EMA | 81.94 | 82.14 | 82.5 | | 50 day EMA | 82.72 | 82.89 | 83.17 |
SMA (simple moving average) of Akiko Global AKIKO_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.19 | 78.49 | 78.94 | | 12 day SMA | 80.5 | 80.77 | 81.51 | | 20 day SMA | 81.47 | 81.8 | 82.11 | | 35 day SMA | 83.06 | 83.17 | 83.29 | | 50 day SMA | 82.76 | 82.85 | 83.14 | | 100 day SMA | 81.01 | 81.1 | 81.25 | | 150 day SMA | 80.88 | 80.85 | 80.83 | | 200 day SMA | 79.37 | 79.31 | 79.26 |
|
|
