AkikoGlobal AKIKO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAkiko Global AKIKO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AkikoGlobal Strong Daily Stock price targets for AkikoGlobal AKIKO_SM are 89.25 and 93 | Daily Target 1 | 86.23 | | Daily Target 2 | 88.52 | | Daily Target 3 | 89.983333333333 | | Daily Target 4 | 92.27 | | Daily Target 5 | 93.73 |
Daily price and volume Akiko Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
90.80 (3.53%) |
87.70 |
87.70 - 91.45 |
0.1639 times |
Tue 28 January 2025 |
87.70 (1.8%) |
85.00 |
81.10 - 89.50 |
0.1874 times |
Mon 27 January 2025 |
86.15 (-6.76%) |
87.05 |
85.00 - 92.00 |
0.6323 times |
Fri 24 January 2025 |
92.40 (4.7%) |
87.75 |
86.05 - 95.85 |
2.0375 times |
Thu 23 January 2025 |
88.25 (2.62%) |
86.00 |
84.55 - 90.00 |
0.9836 times |
Wed 22 January 2025 |
86.00 (-2.27%) |
86.05 |
82.05 - 86.05 |
0.4918 times |
Tue 21 January 2025 |
88.00 (-2.98%) |
86.05 |
76.00 - 88.90 |
2.9742 times |
Mon 20 January 2025 |
90.70 (-0.98%) |
91.60 |
90.20 - 91.60 |
0.1171 times |
Fri 17 January 2025 |
91.60 (0.49%) |
90.00 |
89.90 - 93.50 |
0.2342 times |
Thu 16 January 2025 |
91.15 (-0.76%) |
90.00 |
87.50 - 109.00 |
2.178 times |
Wed 15 January 2025 |
91.85 (10.93%) |
81.00 |
80.00 - 95.00 |
0.9368 times |
Weekly price and charts AkikoGlobal Strong weekly Stock price targets for AkikoGlobal AKIKO_SM are 85.95 and 96.85 | Weekly Target 1 | 77.07 | | Weekly Target 2 | 83.93 | | Weekly Target 3 | 87.966666666667 | | Weekly Target 4 | 94.83 | | Weekly Target 5 | 98.87 |
Weekly price and volumes for Akiko Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
90.80 (-1.73%) |
87.05 |
81.10 - 92.00 |
0.4497 times |
Fri 24 January 2025 |
92.40 (0.87%) |
91.60 |
76.00 - 95.85 |
3.0193 times |
Fri 17 January 2025 |
91.60 (27.13%) |
74.60 |
74.60 - 109.00 |
2.1092 times |
Fri 10 January 2025 |
72.05 (-2.31%) |
73.75 |
70.00 - 76.50 |
0.3105 times |
Fri 03 January 2025 |
73.75 (-7.41%) |
74.05 |
73.00 - 79.45 |
0.3426 times |
Thu 26 December 2024 |
79.65 (2.05%) |
78.05 |
78.05 - 79.65 |
0.0214 times |
Fri 20 December 2024 |
78.05 (-9.51%) |
86.25 |
77.85 - 86.25 |
0.7066 times |
Fri 13 December 2024 |
86.25 (-3.42%) |
89.30 |
84.00 - 89.90 |
0.4283 times |
Fri 06 December 2024 |
89.30 (16.73%) |
80.95 |
78.00 - 92.00 |
2.045 times |
Fri 29 November 2024 |
76.50 (-4.38%) |
76.15 |
75.90 - 81.00 |
0.5675 times |
Fri 22 November 2024 |
80.00 (2.37%) |
78.00 |
76.15 - 80.00 |
0.3212 times |
Monthly price and charts AkikoGlobal Strong monthly Stock price targets for AkikoGlobal AKIKO_SM are 80.4 and 119.4 | Monthly Target 1 | 50.93 | | Monthly Target 2 | 70.87 | | Monthly Target 3 | 89.933333333333 | | Monthly Target 4 | 109.87 | | Monthly Target 5 | 128.93 |
Monthly price and volumes Akiko Global
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
90.80 (14%) |
74.05 |
70.00 - 109.00 |
1.2398 times |
Thu 26 December 2024 |
79.65 (4.12%) |
80.95 |
77.85 - 92.00 |
0.6369 times |
Fri 29 November 2024 |
76.50 (3.66%) |
73.80 |
71.25 - 82.00 |
0.4516 times |
Thu 31 October 2024 |
73.80 (-7.75%) |
77.00 |
68.00 - 81.50 |
0.9693 times |
Mon 30 September 2024 |
80.00 (22.98%) |
65.65 |
63.50 - 85.00 |
1.6446 times |
Fri 30 August 2024 |
65.05 (-14.35%) |
75.00 |
62.80 - 77.40 |
1.227 times |
Wed 31 July 2024 |
75.95 (0%) |
79.10 |
73.00 - 85.50 |
0.8308 times |
Thu 30 January 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Akiko Global AKIKO_SM
DMA (daily moving average) of Akiko Global AKIKO_SM
| DMA period | DMA value | | 5 day DMA | 89.06 | | 12 day DMA | 88.95 | | 20 day DMA | 83.08 | | 35 day DMA | 83.12 | | 50 day DMA | 81.92 | | 100 day DMA | 79.02 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Akiko Global AKIKO_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 88.99 | 88.08 | 88.27 | | 12 day EMA | 87.25 | 86.6 | 86.4 | | 20 day EMA | 85.48 | 84.92 | 84.63 | | 35 day EMA | 83.64 | 83.22 | 82.96 | | 50 day EMA | 82.34 | 82 | 81.77 |
SMA (simple moving average) of Akiko Global AKIKO_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.06 | 88.1 | 88.16 | | 12 day SMA | 88.95 | 88.16 | 86.85 | | 20 day SMA | 83.08 | 82.51 | 82.11 | | 35 day SMA | 83.12 | 82.92 | 82.79 | | 50 day SMA | 81.92 | 81.71 | 81.53 | | 100 day SMA | 79.02 | 78.76 | 78.55 | | 150 day SMA | | 200 day SMA |
|
|
