AkikoGlobal AKIKO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAkiko Global AKIKO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AkikoGlobal Strong Daily Stock price targets for AkikoGlobal AKIKO_SM are 75.13 and 81.63 | Daily Target 1 | 73.33 | | Daily Target 2 | 76.92 | | Daily Target 3 | 79.833333333333 | | Daily Target 4 | 83.42 | | Daily Target 5 | 86.33 |
Daily price and volume Akiko Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
80.50 (-2.72%) |
82.75 |
76.25 - 82.75 |
1.0606 times |
Wed 07 May 2025 |
82.75 (4.22%) |
79.40 |
79.40 - 82.75 |
0.303 times |
Tue 06 May 2025 |
79.40 (4.47%) |
76.00 |
76.00 - 81.00 |
1.5152 times |
Fri 02 May 2025 |
76.00 (0%) |
76.00 |
76.00 - 76.00 |
0.1515 times |
Wed 30 April 2025 |
76.00 (0%) |
76.00 |
76.00 - 76.00 |
0.303 times |
Tue 29 April 2025 |
76.00 (-3.43%) |
85.00 |
76.00 - 87.00 |
1.9697 times |
Mon 28 April 2025 |
78.70 (-2.54%) |
80.75 |
78.70 - 84.00 |
1.0606 times |
Fri 25 April 2025 |
80.75 (-6.1%) |
83.50 |
80.00 - 83.50 |
2.1212 times |
Thu 24 April 2025 |
86.00 (0.29%) |
84.50 |
84.30 - 86.00 |
0.4545 times |
Tue 22 April 2025 |
85.75 (2.82%) |
84.05 |
84.05 - 87.00 |
1.0606 times |
Mon 21 April 2025 |
83.40 (-4.14%) |
83.05 |
83.05 - 85.40 |
1.6667 times |
Weekly price and charts AkikoGlobal Strong weekly Stock price targets for AkikoGlobal AKIKO_SM are 78.25 and 85 | Weekly Target 1 | 73 | | Weekly Target 2 | 76.75 | | Weekly Target 3 | 79.75 | | Weekly Target 4 | 83.5 | | Weekly Target 5 | 86.5 |
Weekly price and volumes for Akiko Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
80.50 (5.92%) |
76.00 |
76.00 - 82.75 |
0.4388 times |
Fri 02 May 2025 |
76.00 (-5.88%) |
80.75 |
76.00 - 87.00 |
0.5312 times |
Fri 25 April 2025 |
80.75 (-7.18%) |
83.05 |
80.00 - 87.00 |
0.8083 times |
Thu 17 April 2025 |
87.00 (5.01%) |
87.00 |
87.00 - 90.50 |
0.3233 times |
Wed 09 April 2025 |
82.85 (-4.82%) |
78.00 |
78.00 - 93.20 |
0.739 times |
Fri 04 April 2025 |
87.05 (2.41%) |
81.45 |
80.15 - 95.00 |
1.1778 times |
Fri 28 March 2025 |
85.00 (2.41%) |
83.00 |
82.90 - 87.65 |
0.8776 times |
Fri 21 March 2025 |
83.00 (9.72%) |
76.00 |
76.00 - 85.00 |
2.5404 times |
Thu 13 March 2025 |
75.65 (7.3%) |
66.00 |
66.00 - 77.95 |
0.3464 times |
Fri 07 March 2025 |
70.50 (-0.28%) |
70.00 |
64.65 - 73.95 |
2.2171 times |
Fri 28 February 2025 |
70.70 (-1.46%) |
70.00 |
68.10 - 72.50 |
0.739 times |
Monthly price and charts AkikoGlobal Strong monthly Stock price targets for AkikoGlobal AKIKO_SM are 78.25 and 85 | Monthly Target 1 | 73 | | Monthly Target 2 | 76.75 | | Monthly Target 3 | 79.75 | | Monthly Target 4 | 83.5 | | Monthly Target 5 | 86.5 |
Monthly price and volumes Akiko Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
80.50 (5.92%) |
76.00 |
76.00 - 82.75 |
0.0567 times |
Wed 30 April 2025 |
76.00 (-10.59%) |
81.45 |
76.00 - 95.00 |
0.4368 times |
Fri 28 March 2025 |
85.00 (20.23%) |
70.00 |
64.65 - 87.65 |
0.7345 times |
Fri 28 February 2025 |
70.70 (-23.03%) |
86.95 |
68.00 - 86.95 |
0.4793 times |
Fri 31 January 2025 |
91.85 (15.32%) |
74.05 |
70.00 - 109.00 |
1.73 times |
Thu 26 December 2024 |
79.65 (4.12%) |
80.95 |
77.85 - 92.00 |
0.848 times |
Fri 29 November 2024 |
76.50 (3.66%) |
73.80 |
71.25 - 82.00 |
0.6012 times |
Thu 31 October 2024 |
73.80 (-7.75%) |
77.00 |
68.00 - 81.50 |
1.2904 times |
Mon 30 September 2024 |
80.00 (22.98%) |
65.65 |
63.50 - 85.00 |
2.1894 times |
Fri 30 August 2024 |
65.05 (-14.35%) |
75.00 |
62.80 - 77.40 |
1.6336 times |
Wed 31 July 2024 |
75.95 (0%) |
79.10 |
73.00 - 85.50 |
1.1061 times |
DMA SMA EMA moving averages of Akiko Global AKIKO_SM
DMA (daily moving average) of Akiko Global AKIKO_SM
| DMA period | DMA value | | 5 day DMA | 78.93 | | 12 day DMA | 81.02 | | 20 day DMA | 83.52 | | 35 day DMA | 81.16 | | 50 day DMA | 78.31 | | 100 day DMA | 80.5 | | 150 day DMA | 79.61 | | 200 day DMA | | EMA (exponential moving average) of Akiko Global AKIKO_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.06 | 79.84 | 78.39 | | 12 day EMA | 80.85 | 80.91 | 80.57 | | 20 day EMA | 81.31 | 81.4 | 81.26 | | 35 day EMA | 80.29 | 80.28 | 80.13 | | 50 day EMA | 78.6 | 78.52 | 78.35 |
SMA (simple moving average) of Akiko Global AKIKO_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.93 | 78.03 | 77.22 | | 12 day SMA | 81.02 | 81.56 | 82.13 | | 20 day SMA | 83.52 | 83.75 | 83.86 | | 35 day SMA | 81.16 | 80.86 | 80.52 | | 50 day SMA | 78.31 | 78.26 | 78.21 | | 100 day SMA | 80.5 | 80.48 | 80.45 | | 150 day SMA | 79.61 | 79.57 | 79.46 | | 200 day SMA |
|
|
