Login or Join
HomepageAkiIndia AKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aki India AKI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AkiIndia
Strong Daily Stock price targets for AkiIndia AKI are 4.86 and 5.42
| Daily Target 1 | 4.47 |
| Daily Target 2 | 4.69 |
| Daily Target 3 | 5.0266666666667 |
| Daily Target 4 | 5.25 |
| Daily Target 5 | 5.59 |
Daily price and volume Aki India
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 4.92 (1.44%) | 4.85 | 4.80 - 5.36 | 0.8954 times | Wed 27 May 2026 | 4.85 (-0.82%) | 4.97 | 4.81 - 4.97 | 1.1351 times | Tue 26 May 2026 | 4.89 (0.2%) | 4.98 | 4.80 - 4.98 | 0.3486 times | Mon 25 May 2026 | 4.88 (-0.2%) | 4.99 | 4.81 - 4.99 | 0.4584 times | Fri 22 May 2026 | 4.89 (-0.41%) | 4.97 | 4.86 - 4.97 | 0.3152 times | Thu 21 May 2026 | 4.91 (0.61%) | 4.90 | 4.84 - 5.09 | 0.6291 times | Wed 20 May 2026 | 4.88 (0.41%) | 4.95 | 4.80 - 4.95 | 0.8325 times | Tue 19 May 2026 | 4.86 (1.25%) | 4.79 | 4.70 - 4.99 | 0.5999 times | Mon 18 May 2026 | 4.80 (-1.84%) | 4.95 | 4.71 - 5.86 | 3.2326 times | Fri 15 May 2026 | 4.89 (2.73%) | 4.75 | 4.75 - 4.95 | 1.5532 times | Thu 14 May 2026 | 4.76 (-3.45%) | 5.10 | 4.66 - 5.10 | 3.167 times |
Weekly price and charts AkiIndia
Strong weekly Stock price targets for AkiIndia AKI are 4.58 and 5.14
| Weekly Target 1 | 4.47 |
| Weekly Target 2 | 4.69 |
| Weekly Target 3 | 5.0266666666667 |
| Weekly Target 4 | 5.25 |
| Weekly Target 5 | 5.59 |
Weekly price and volumes for Aki India
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 4.92 (0.61%) | 4.99 | 4.80 - 5.36 | 0.382 times | Fri 22 May 2026 | 4.89 (0%) | 4.95 | 4.70 - 5.86 | 0.7552 times | Fri 15 May 2026 | 4.89 (-5.23%) | 5.16 | 4.37 - 5.27 | 1.4179 times | Fri 08 May 2026 | 5.16 (-0.39%) | 5.30 | 4.80 - 5.30 | 0.689 times | Thu 30 April 2026 | 5.18 (0.39%) | 5.19 | 4.92 - 5.27 | 0.2388 times | Fri 24 April 2026 | 5.16 (-0.77%) | 5.15 | 5.00 - 5.30 | 0.5755 times | Fri 17 April 2026 | 5.20 (-3.53%) | 5.38 | 4.90 - 5.43 | 0.931 times | Fri 10 April 2026 | 5.39 (18.72%) | 4.63 | 4.40 - 5.83 | 1.835 times | Thu 02 April 2026 | 4.54 (8.1%) | 4.19 | 3.86 - 4.63 | 0.5771 times | Fri 27 March 2026 | 4.20 (-8.5%) | 4.65 | 3.80 - 4.80 | 2.5986 times | Fri 20 March 2026 | 4.59 (5.28%) | 4.70 | 4.37 - 5.28 | 9.9062 times |
Monthly price and charts AkiIndia
Strong monthly Stock price targets for AkiIndia AKI are 3.9 and 5.39
| Monthly Target 1 | 3.56 |
| Monthly Target 2 | 4.24 |
| Monthly Target 3 | 5.05 |
| Monthly Target 4 | 5.73 |
| Monthly Target 5 | 6.54 |
Monthly price and volumes Aki India
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 4.92 (-5.02%) | 5.30 | 4.37 - 5.86 | 0.892 times | Thu 30 April 2026 | 5.18 (32.14%) | 4.16 | 4.01 - 5.83 | 1.0806 times | Mon 30 March 2026 | 3.92 (-22.99%) | 5.00 | 3.80 - 5.45 | 4.2601 times | Fri 27 February 2026 | 5.09 (-15.87%) | 6.60 | 4.88 - 7.00 | 1.1784 times | Fri 30 January 2026 | 6.05 (-8.33%) | 6.95 | 5.70 - 6.95 | 0.7458 times | Wed 31 December 2025 | 6.60 (-12.47%) | 7.55 | 6.56 - 8.40 | 0.7663 times | Fri 28 November 2025 | 7.54 (-7.6%) | 7.95 | 7.29 - 8.45 | 0.3215 times | Fri 31 October 2025 | 8.16 (-44.45%) | 8.79 | 7.95 - 9.15 | 0.3791 times | Wed 09 July 2025 | 14.69 (14.41%) | 11.12 | 11.12 - 14.69 | 0.3152 times | Wed 01 January 2025 | 12.84 (0.71%) | 12.98 | 12.60 - 13.17 | 0.0611 times | Tue 31 December 2024 | 12.75 (-28.69%) | 17.61 | 12.16 - 18.23 | 2.7474 times |
Indicator Analysis of AkiIndia
Please login to view indicator analysis. or View indicator analysis of AkiIndia AKI on MunafaSutra.com for free
DMA SMA EMA moving averages of Aki India AKI
DMA (daily moving average) of Aki India AKI
| DMA period | DMA value |
| 5 day DMA | 4.89 |
| 12 day DMA | 4.87 |
| 20 day DMA | 4.97 |
| 35 day DMA | 5.06 |
| 50 day DMA | 4.87 |
| 100 day DMA | 5.43 |
| 150 day DMA | 6.17 |
| 200 day DMA | 8.58 |
EMA (exponential moving average) of Aki India AKI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.89 | 4.87 | 4.88 |
| 12 day EMA | 4.9 | 4.9 | 4.91 |
| 20 day EMA | 4.93 | 4.93 | 4.94 |
| 35 day EMA | 4.91 | 4.91 | 4.91 |
| 50 day EMA | 4.88 | 4.88 | 4.88 |
SMA (simple moving average) of Aki India AKI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.89 | 4.88 | 4.89 |
| 12 day SMA | 4.87 | 4.86 | 4.88 |
| 20 day SMA | 4.97 | 4.98 | 5 |
| 35 day SMA | 5.06 | 5.06 | 5.05 |
| 50 day SMA | 4.87 | 4.88 | 4.88 |
| 100 day SMA | 5.43 | 5.45 | 5.47 |
| 150 day SMA | 6.17 | 6.2 | 6.22 |
| 200 day SMA | 8.58 | 8.65 | 8.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.