Login or Join
HomepageAkiIndia AKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aki India AKI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AkiIndia
Strong Daily Stock price targets for AkiIndia AKI are 5.07 and 5.27
| Daily Target 1 | 5.03 |
| Daily Target 2 | 5.11 |
| Daily Target 3 | 5.2266666666667 |
| Daily Target 4 | 5.31 |
| Daily Target 5 | 5.43 |
Daily price and volume Aki India
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 5.20 (1.17%) | 5.34 | 5.14 - 5.34 | 0.2842 times | Wed 15 April 2026 | 5.14 (-0.19%) | 5.43 | 5.05 - 5.43 | 0.7728 times | Mon 13 April 2026 | 5.15 (-4.45%) | 5.38 | 4.90 - 5.38 | 0.8768 times | Fri 10 April 2026 | 5.39 (-1.28%) | 5.28 | 5.28 - 5.83 | 0.9274 times | Thu 09 April 2026 | 5.46 (3.02%) | 5.54 | 5.22 - 5.54 | 0.7844 times | Wed 08 April 2026 | 5.30 (9.96%) | 5.19 | 4.68 - 5.46 | 2.7271 times | Tue 07 April 2026 | 4.82 (3.43%) | 4.66 | 4.61 - 4.98 | 0.7451 times | Mon 06 April 2026 | 4.66 (2.64%) | 4.63 | 4.40 - 4.91 | 1.5906 times | Thu 02 April 2026 | 4.54 (9.4%) | 4.13 | 4.05 - 4.63 | 0.5966 times | Wed 01 April 2026 | 4.15 (5.87%) | 4.16 | 4.01 - 4.40 | 0.6949 times | Mon 30 March 2026 | 3.92 (-6.67%) | 4.19 | 3.86 - 4.19 | 0.839 times |
Weekly price and charts AkiIndia
Strong weekly Stock price targets for AkiIndia AKI are 4.79 and 5.32
| Weekly Target 1 | 4.65 |
| Weekly Target 2 | 4.92 |
| Weekly Target 3 | 5.1766666666667 |
| Weekly Target 4 | 5.45 |
| Weekly Target 5 | 5.71 |
Weekly price and volumes for Aki India
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 5.20 (-3.53%) | 5.38 | 4.90 - 5.43 | 0.2435 times | Fri 10 April 2026 | 5.39 (18.72%) | 4.63 | 4.40 - 5.83 | 0.8529 times | Thu 02 April 2026 | 4.54 (8.1%) | 4.19 | 3.86 - 4.63 | 0.2682 times | Fri 27 March 2026 | 4.20 (-8.5%) | 4.65 | 3.80 - 4.80 | 1.2078 times | Fri 20 March 2026 | 4.59 (5.28%) | 4.70 | 4.37 - 5.28 | 4.6043 times | Fri 13 March 2026 | 4.36 (-13.49%) | 5.00 | 4.24 - 5.42 | 0.8945 times | Fri 06 March 2026 | 5.04 (-0.98%) | 5.00 | 4.50 - 5.45 | 0.389 times | Fri 27 February 2026 | 5.09 (-15.87%) | 6.05 | 4.88 - 6.20 | 1.2303 times | Fri 20 February 2026 | 6.05 (-8.05%) | 6.65 | 5.93 - 6.65 | 0.1499 times | Fri 13 February 2026 | 6.58 (0%) | 6.74 | 6.28 - 7.00 | 0.1597 times | Fri 06 February 2026 | 6.58 (8.76%) | 6.60 | 5.80 - 6.74 | 0.4521 times |
Monthly price and charts AkiIndia
Strong monthly Stock price targets for AkiIndia AKI are 4.61 and 6.43
| Monthly Target 1 | 3.19 |
| Monthly Target 2 | 4.2 |
| Monthly Target 3 | 5.0133333333333 |
| Monthly Target 4 | 6.02 |
| Monthly Target 5 | 6.83 |
Monthly price and volumes Aki India
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 5.20 (32.65%) | 4.16 | 4.01 - 5.83 | 0.6465 times | Mon 30 March 2026 | 3.92 (-22.99%) | 5.00 | 3.80 - 5.45 | 3.6981 times | Fri 27 February 2026 | 5.09 (-15.87%) | 6.60 | 4.88 - 7.00 | 1.023 times | Fri 30 January 2026 | 6.05 (-8.33%) | 6.95 | 5.70 - 6.95 | 0.6474 times | Wed 31 December 2025 | 6.60 (-12.47%) | 7.55 | 6.56 - 8.40 | 0.6652 times | Fri 28 November 2025 | 7.54 (-7.6%) | 7.95 | 7.29 - 8.45 | 0.2791 times | Fri 31 October 2025 | 8.16 (-44.45%) | 8.79 | 7.95 - 9.15 | 0.3291 times | Wed 09 July 2025 | 14.69 (14.41%) | 11.12 | 11.12 - 14.69 | 0.2736 times | Wed 01 January 2025 | 12.84 (0.71%) | 12.98 | 12.60 - 13.17 | 0.0531 times | Tue 31 December 2024 | 12.75 (-28.69%) | 17.61 | 12.16 - 18.23 | 2.385 times | Fri 29 November 2024 | 17.88 (-2.83%) | 18.77 | 17.00 - 20.00 | 0.5699 times |
Indicator Analysis of AkiIndia
Please login to view indicator analysis. or View indicator analysis of AkiIndia AKI on MunafaSutra.com for free
DMA SMA EMA moving averages of Aki India AKI
DMA (daily moving average) of Aki India AKI
| DMA period | DMA value |
| 5 day DMA | 5.27 |
| 12 day DMA | 4.83 |
| 20 day DMA | 4.69 |
| 35 day DMA | 4.87 |
| 50 day DMA | 5.31 |
| 100 day DMA | 6.1 |
| 150 day DMA | 7.88 |
| 200 day DMA | 10.79 |
EMA (exponential moving average) of Aki India AKI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.16 | 5.14 | 5.14 |
| 12 day EMA | 4.98 | 4.94 | 4.9 |
| 20 day EMA | 4.91 | 4.88 | 4.85 |
| 35 day EMA | 5.12 | 5.11 | 5.11 |
| 50 day EMA | 5.37 | 5.38 | 5.39 |
SMA (simple moving average) of Aki India AKI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.27 | 5.29 | 5.22 |
| 12 day SMA | 4.83 | 4.74 | 4.66 |
| 20 day SMA | 4.69 | 4.65 | 4.64 |
| 35 day SMA | 4.87 | 4.89 | 4.92 |
| 50 day SMA | 5.31 | 5.33 | 5.35 |
| 100 day SMA | 6.1 | 6.12 | 6.15 |
| 150 day SMA | 7.88 | 7.97 | 8.05 |
| 200 day SMA | 10.79 | 10.86 | 10.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.