Login or Join
HomepageAkiIndia AKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aki India AKI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AkiIndia
Strong Daily Stock price targets for AkiIndia AKI are 4.11 and 4.27
| Daily Target 1 | 3.99 |
| Daily Target 2 | 4.06 |
| Daily Target 3 | 4.15 |
| Daily Target 4 | 4.22 |
| Daily Target 5 | 4.31 |
Daily price and volume Aki India
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 4.13 (-1.67%) | 4.12 | 4.08 - 4.24 | 0.3496 times | Thu 27 August 2026 | 4.20 (0.96%) | 4.20 | 4.08 - 4.24 | 0.9966 times | Wed 26 August 2026 | 4.16 (-0.24%) | 4.18 | 4.13 - 4.28 | 1.9435 times | Tue 25 August 2026 | 4.17 (0.48%) | 4.24 | 4.06 - 4.28 | 2.3178 times | Mon 24 August 2026 | 4.15 (-0.72%) | 4.32 | 4.01 - 4.43 | 1.4918 times | Fri 21 August 2026 | 4.18 (-1.42%) | 4.36 | 4.15 - 4.36 | 0.8452 times | Thu 20 August 2026 | 4.24 (0%) | 4.32 | 4.17 - 4.32 | 0.4617 times | Wed 19 August 2026 | 4.24 (1.19%) | 4.32 | 4.12 - 4.34 | 0.4208 times | Tue 18 August 2026 | 4.19 (1.45%) | 4.13 | 4.05 - 4.38 | 0.9848 times | Mon 17 August 2026 | 4.13 (-0.48%) | 4.24 | 4.05 - 4.24 | 0.1882 times | Fri 14 August 2026 | 4.15 (-1.89%) | 4.22 | 4.01 - 4.31 | 0.4846 times |
Weekly price and charts AkiIndia
Strong weekly Stock price targets for AkiIndia AKI are 3.86 and 4.28
| Weekly Target 1 | 3.77 |
| Weekly Target 2 | 3.95 |
| Weekly Target 3 | 4.19 |
| Weekly Target 4 | 4.37 |
| Weekly Target 5 | 4.61 |
Weekly price and volumes for Aki India
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 4.13 (-1.2%) | 4.32 | 4.01 - 4.43 | 2.4958 times | Fri 21 August 2026 | 4.18 (0.72%) | 4.24 | 4.05 - 4.38 | 1.0198 times | Fri 14 August 2026 | 4.15 (-7.37%) | 4.65 | 4.01 - 4.77 | 0.6875 times | Fri 07 August 2026 | 4.48 (8.21%) | 4.28 | 4.00 - 5.00 | 2.3792 times | Fri 31 July 2026 | 4.14 (-2.82%) | 4.42 | 4.01 - 4.48 | 0.4912 times | Fri 24 July 2026 | 4.26 (-4.7%) | 4.65 | 4.23 - 4.80 | 0.905 times | Fri 17 July 2026 | 4.47 (-4.89%) | 4.81 | 4.33 - 4.95 | 0.5651 times | Fri 10 July 2026 | 4.70 (-3.69%) | 4.88 | 4.53 - 4.88 | 0.3252 times | Fri 03 July 2026 | 4.88 (2.31%) | 4.81 | 4.61 - 5.11 | 0.4004 times | Thu 25 June 2026 | 4.77 (-2.05%) | 5.00 | 4.70 - 5.00 | 0.7307 times | Fri 19 June 2026 | 4.87 (0.21%) | 5.00 | 4.80 - 5.04 | 0.4301 times |
Monthly price and charts AkiIndia
Strong monthly Stock price targets for AkiIndia AKI are 3.57 and 4.57
| Monthly Target 1 | 3.38 |
| Monthly Target 2 | 3.75 |
| Monthly Target 3 | 4.3766666666667 |
| Monthly Target 4 | 4.75 |
| Monthly Target 5 | 5.38 |
Monthly price and volumes Aki India
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 4.13 (-0.24%) | 4.28 | 4.00 - 5.00 | 1.5752 times | Fri 31 July 2026 | 4.14 (-11.91%) | 4.79 | 4.01 - 5.11 | 0.6029 times | Tue 30 June 2026 | 4.70 (-4.47%) | 4.99 | 4.56 - 5.49 | 0.5603 times | Fri 29 May 2026 | 4.92 (-5.02%) | 5.30 | 4.37 - 5.86 | 0.7007 times | Thu 30 April 2026 | 5.18 (32.14%) | 4.16 | 4.01 - 5.83 | 0.8488 times | Mon 30 March 2026 | 3.92 (-22.99%) | 5.00 | 3.80 - 5.45 | 3.3463 times | Fri 27 February 2026 | 5.09 (-15.87%) | 6.60 | 4.88 - 7.00 | 0.9257 times | Fri 30 January 2026 | 6.05 (-8.33%) | 6.95 | 5.70 - 6.95 | 0.5858 times | Wed 31 December 2025 | 6.60 (-12.47%) | 7.55 | 6.56 - 8.40 | 0.6019 times | Fri 28 November 2025 | 7.54 (-7.6%) | 7.95 | 7.29 - 8.45 | 0.2525 times | Fri 31 October 2025 | 8.16 (-44.45%) | 8.79 | 7.95 - 9.15 | 0.2978 times |
Indicator Analysis of AkiIndia
Please login to view indicator analysis. or View indicator analysis of AkiIndia AKI on MunafaSutra.com for free
DMA SMA EMA moving averages of Aki India AKI
DMA (daily moving average) of Aki India AKI
| DMA period | DMA value |
| 5 day DMA | 4.16 |
| 12 day DMA | 4.18 |
| 20 day DMA | 4.22 |
| 35 day DMA | 4.31 |
| 50 day DMA | 4.45 |
| 100 day DMA | 4.72 |
| 150 day DMA | 4.96 |
| 200 day DMA | 5.5 |
EMA (exponential moving average) of Aki India AKI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.16 | 4.18 | 4.17 |
| 12 day EMA | 4.2 | 4.21 | 4.21 |
| 20 day EMA | 4.24 | 4.25 | 4.25 |
| 35 day EMA | 4.36 | 4.37 | 4.38 |
| 50 day EMA | 4.47 | 4.48 | 4.49 |
SMA (simple moving average) of Aki India AKI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.16 | 4.17 | 4.18 |
| 12 day SMA | 4.18 | 4.19 | 4.2 |
| 20 day SMA | 4.22 | 4.22 | 4.22 |
| 35 day SMA | 4.31 | 4.32 | 4.33 |
| 50 day SMA | 4.45 | 4.46 | 4.48 |
| 100 day SMA | 4.72 | 4.73 | 4.73 |
| 150 day SMA | 4.96 | 4.97 | 4.99 |
| 200 day SMA | 5.5 | 5.52 | 5.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.