AkiIndia AKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAki India AKI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AkiIndia Strong Daily Stock price targets for AkiIndia AKI are 7.03 and 7.32 | Daily Target 1 | 6.82 | | Daily Target 2 | 6.94 | | Daily Target 3 | 7.11 | | Daily Target 4 | 7.23 | | Daily Target 5 | 7.4 |
Daily price and volume Aki India
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
7.06 (-0.14%) |
7.02 |
6.99 - 7.28 |
1.0486 times |
Thu 18 December 2025 |
7.07 (-0.7%) |
7.29 |
7.02 - 7.30 |
0.4891 times |
Wed 17 December 2025 |
7.12 (-0.7%) |
7.29 |
7.10 - 7.29 |
0.3853 times |
Tue 16 December 2025 |
7.17 (-0.97%) |
7.38 |
7.10 - 7.44 |
0.3619 times |
Mon 15 December 2025 |
7.24 (-0.82%) |
7.60 |
6.81 - 7.60 |
1.6875 times |
Sat 13 December 2025 |
7.30 (0%) |
7.70 |
7.29 - 7.70 |
0.733 times |
Fri 12 December 2025 |
7.30 (-1.48%) |
7.70 |
7.29 - 7.70 |
0.733 times |
Thu 11 December 2025 |
7.41 (1.37%) |
7.48 |
7.15 - 7.63 |
0.9045 times |
Wed 10 December 2025 |
7.31 (-6.76%) |
8.40 |
7.19 - 8.40 |
1.8401 times |
Tue 09 December 2025 |
7.84 (3.84%) |
8.00 |
7.49 - 8.19 |
1.817 times |
Mon 08 December 2025 |
7.55 (9.74%) |
6.80 |
6.80 - 7.56 |
1.43 times |
Weekly price and charts AkiIndia Strong weekly Stock price targets for AkiIndia AKI are 6.54 and 7.33 | Weekly Target 1 | 6.37 | | Weekly Target 2 | 6.71 | | Weekly Target 3 | 7.1566666666667 | | Weekly Target 4 | 7.5 | | Weekly Target 5 | 7.95 |
Weekly price and volumes for Aki India
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
7.06 (-3.29%) |
7.60 |
6.81 - 7.60 |
1.1851 times |
Sat 13 December 2025 |
7.30 (6.1%) |
6.80 |
6.80 - 8.40 |
2.2249 times |
Fri 05 December 2025 |
6.88 (-8.75%) |
7.55 |
6.56 - 8.00 |
0.9158 times |
Fri 28 November 2025 |
7.54 (-1.57%) |
7.90 |
7.29 - 8.02 |
0.6665 times |
Fri 21 November 2025 |
7.66 (-4.25%) |
8.20 |
7.50 - 8.20 |
1.0048 times |
Fri 14 November 2025 |
8.00 (-0.62%) |
8.05 |
7.75 - 8.25 |
0.5217 times |
Fri 07 November 2025 |
8.05 (-1.35%) |
7.95 |
7.90 - 8.45 |
0.4108 times |
Fri 31 October 2025 |
8.16 (-1.33%) |
8.30 |
7.95 - 8.64 |
1.1512 times |
Fri 24 October 2025 |
8.27 (-2.13%) |
8.28 |
8.15 - 8.85 |
0.6785 times |
Fri 17 October 2025 |
8.45 (-42.48%) |
8.79 |
8.20 - 9.15 |
1.2408 times |
Wed 09 July 2025 |
14.69 (14.41%) |
11.12 |
11.12 - 14.69 |
2.5525 times |
Monthly price and charts AkiIndia Strong monthly Stock price targets for AkiIndia AKI are 5.89 and 7.73 | Monthly Target 1 | 5.5 | | Monthly Target 2 | 6.28 | | Monthly Target 3 | 7.34 | | Monthly Target 4 | 8.12 | | Monthly Target 5 | 9.18 |
Monthly price and volumes Aki India
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
7.06 (-6.37%) |
7.55 |
6.56 - 8.40 |
0.7299 times |
Fri 28 November 2025 |
7.54 (-7.6%) |
7.95 |
7.29 - 8.45 |
0.4394 times |
Fri 31 October 2025 |
8.16 (-44.45%) |
8.79 |
7.95 - 9.15 |
0.5181 times |
Wed 09 July 2025 |
14.69 (14.41%) |
11.12 |
11.12 - 14.69 |
0.4307 times |
Wed 01 January 2025 |
12.84 (0.71%) |
12.98 |
12.60 - 13.17 |
0.0836 times |
Tue 31 December 2024 |
12.75 (-28.69%) |
17.61 |
12.16 - 18.23 |
3.7545 times |
Fri 29 November 2024 |
17.88 (-2.83%) |
18.77 |
17.00 - 20.00 |
0.8972 times |
Thu 31 October 2024 |
18.40 (-10.11%) |
21.40 |
18.16 - 21.90 |
0.7806 times |
Mon 30 September 2024 |
20.47 (-3.72%) |
21.25 |
18.51 - 22.47 |
1.2922 times |
Fri 30 August 2024 |
21.26 (-12.51%) |
24.76 |
20.55 - 24.76 |
1.0738 times |
Wed 31 July 2024 |
24.30 (-3.23%) |
25.20 |
22.00 - 26.43 |
0.9415 times |
DMA SMA EMA moving averages of Aki India AKI
DMA (daily moving average) of Aki India AKI
| DMA period | DMA value | | 5 day DMA | 7.13 | | 12 day DMA | 7.27 | | 20 day DMA | 7.36 | | 35 day DMA | 7.59 | | 50 day DMA | 7.95 | | 100 day DMA | 12.33 | | 150 day DMA | 15.21 | | 200 day DMA | 17.44 | EMA (exponential moving average) of Aki India AKI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.13 | 7.17 | 7.22 | | 12 day EMA | 7.25 | 7.29 | 7.33 | | 20 day EMA | 7.4 | 7.44 | 7.48 | | 35 day EMA | 7.82 | 7.87 | 7.92 | | 50 day EMA | 8.24 | 8.29 | 8.34 |
SMA (simple moving average) of Aki India AKI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.13 | 7.18 | 7.23 | | 12 day SMA | 7.27 | 7.29 | 7.31 | | 20 day SMA | 7.36 | 7.39 | 7.42 | | 35 day SMA | 7.59 | 7.62 | 7.65 | | 50 day SMA | 7.95 | 8.08 | 8.16 | | 100 day SMA | 12.33 | 12.45 | 12.58 | | 150 day SMA | 15.21 | 15.31 | 15.42 | | 200 day SMA | 17.44 | 17.52 | 17.62 |
|
|
