Login or Join
HomepageAkiIndia AKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aki India AKI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AkiIndia
Strong Daily Stock price targets for AkiIndia AKI are 4.39 and 4.63
| Daily Target 1 | 4.34 |
| Daily Target 2 | 4.44 |
| Daily Target 3 | 4.58 |
| Daily Target 4 | 4.68 |
| Daily Target 5 | 4.82 |
Daily price and volume Aki India
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 4.54 (-1.3%) | 4.61 | 4.48 - 4.72 | 1.1805 times | Wed 15 July 2026 | 4.60 (-1.08%) | 4.74 | 4.57 - 4.74 | 1.8108 times | Tue 14 July 2026 | 4.65 (-0.64%) | 4.70 | 4.60 - 4.75 | 0.5212 times | Mon 13 July 2026 | 4.68 (-0.43%) | 4.81 | 4.45 - 4.95 | 1.534 times | Fri 10 July 2026 | 4.70 (1.29%) | 4.70 | 4.60 - 4.80 | 0.8192 times | Thu 09 July 2026 | 4.64 (0.22%) | 4.63 | 4.58 - 4.70 | 0.5328 times | Wed 08 July 2026 | 4.63 (-2.73%) | 4.73 | 4.56 - 4.79 | 0.6681 times | Tue 07 July 2026 | 4.76 (0.63%) | 4.73 | 4.53 - 4.86 | 1.155 times | Mon 06 July 2026 | 4.73 (-3.07%) | 4.88 | 4.70 - 4.88 | 0.3565 times | Fri 03 July 2026 | 4.88 (-0.41%) | 4.80 | 4.80 - 4.94 | 1.4219 times | Thu 02 July 2026 | 4.90 (3.38%) | 4.74 | 4.70 - 5.11 | 0.8578 times |
Weekly price and charts AkiIndia
Strong weekly Stock price targets for AkiIndia AKI are 4.25 and 4.75
| Weekly Target 1 | 4.15 |
| Weekly Target 2 | 4.34 |
| Weekly Target 3 | 4.6466666666667 |
| Weekly Target 4 | 4.84 |
| Weekly Target 5 | 5.15 |
Weekly price and volumes for Aki India
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 4.54 (-3.4%) | 4.81 | 4.45 - 4.95 | 0.8196 times | Fri 10 July 2026 | 4.70 (-3.69%) | 4.88 | 4.53 - 4.88 | 0.5736 times | Fri 03 July 2026 | 4.88 (2.31%) | 4.81 | 4.61 - 5.11 | 0.7062 times | Thu 25 June 2026 | 4.77 (-2.05%) | 5.00 | 4.70 - 5.00 | 1.2888 times | Fri 19 June 2026 | 4.87 (0.21%) | 5.00 | 4.80 - 5.04 | 0.7586 times | Fri 12 June 2026 | 4.86 (0.21%) | 4.75 | 4.56 - 5.17 | 0.8082 times | Fri 05 June 2026 | 4.85 (-1.42%) | 4.99 | 4.65 - 5.49 | 0.9779 times | Fri 29 May 2026 | 4.92 (0.61%) | 4.99 | 4.80 - 5.36 | 0.6081 times | Fri 22 May 2026 | 4.89 (0%) | 4.95 | 4.70 - 5.86 | 1.2021 times | Fri 15 May 2026 | 4.89 (-5.23%) | 5.16 | 4.37 - 5.27 | 2.257 times | Fri 08 May 2026 | 5.16 (-0.39%) | 5.30 | 4.80 - 5.30 | 1.0967 times |
Monthly price and charts AkiIndia
Strong monthly Stock price targets for AkiIndia AKI are 4.17 and 4.83
| Monthly Target 1 | 4.04 |
| Monthly Target 2 | 4.29 |
| Monthly Target 3 | 4.7 |
| Monthly Target 4 | 4.95 |
| Monthly Target 5 | 5.36 |
Monthly price and volumes Aki India
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 4.54 (-3.4%) | 4.79 | 4.45 - 5.11 | 0.2926 times | Tue 30 June 2026 | 4.70 (-4.47%) | 4.99 | 4.56 - 5.49 | 0.6698 times | Fri 29 May 2026 | 4.92 (-5.02%) | 5.30 | 4.37 - 5.86 | 0.8377 times | Thu 30 April 2026 | 5.18 (32.14%) | 4.16 | 4.01 - 5.83 | 1.0148 times | Mon 30 March 2026 | 3.92 (-22.99%) | 5.00 | 3.80 - 5.45 | 4.0006 times | Fri 27 February 2026 | 5.09 (-15.87%) | 6.60 | 4.88 - 7.00 | 1.1067 times | Fri 30 January 2026 | 6.05 (-8.33%) | 6.95 | 5.70 - 6.95 | 0.7004 times | Wed 31 December 2025 | 6.60 (-12.47%) | 7.55 | 6.56 - 8.40 | 0.7196 times | Fri 28 November 2025 | 7.54 (-7.6%) | 7.95 | 7.29 - 8.45 | 0.3019 times | Fri 31 October 2025 | 8.16 (-44.45%) | 8.79 | 7.95 - 9.15 | 0.356 times | Wed 09 July 2025 | 14.69 (14.41%) | 11.12 | 11.12 - 14.69 | 0.296 times |
Indicator Analysis of AkiIndia
Please login to view indicator analysis. or View indicator analysis of AkiIndia AKI on MunafaSutra.com for free
DMA SMA EMA moving averages of Aki India AKI
DMA (daily moving average) of Aki India AKI
| DMA period | DMA value |
| 5 day DMA | 4.63 |
| 12 day DMA | 4.7 |
| 20 day DMA | 4.75 |
| 35 day DMA | 4.79 |
| 50 day DMA | 4.83 |
| 100 day DMA | 4.92 |
| 150 day DMA | 5.48 |
| 200 day DMA | 6.48 |
EMA (exponential moving average) of Aki India AKI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.61 | 4.65 | 4.68 |
| 12 day EMA | 4.68 | 4.7 | 4.72 |
| 20 day EMA | 4.72 | 4.74 | 4.75 |
| 35 day EMA | 4.78 | 4.79 | 4.8 |
| 50 day EMA | 4.84 | 4.85 | 4.86 |
SMA (simple moving average) of Aki India AKI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.63 | 4.65 | 4.66 |
| 12 day SMA | 4.7 | 4.72 | 4.73 |
| 20 day SMA | 4.75 | 4.77 | 4.78 |
| 35 day SMA | 4.79 | 4.8 | 4.81 |
| 50 day SMA | 4.83 | 4.85 | 4.86 |
| 100 day SMA | 4.92 | 4.94 | 4.96 |
| 150 day SMA | 5.48 | 5.5 | 5.52 |
| 200 day SMA | 6.48 | 6.54 | 6.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.