AkiIndia AKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAki India AKI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AkiIndia Strong Daily Stock price targets for AkiIndia AKI are 17.61 and 18.27 | Daily Target 1 | 17.48 | | Daily Target 2 | 17.74 | | Daily Target 3 | 18.14 | | Daily Target 4 | 18.4 | | Daily Target 5 | 18.8 |
Daily price and volume Aki India
| Date |
Closing |
Open |
Range |
Volume |
Thu 21 November 2024 |
18.00 (-2.91%) |
18.54 |
17.88 - 18.54 |
1.9659 times |
Tue 19 November 2024 |
18.54 (0.38%) |
18.74 |
18.31 - 18.99 |
0.3232 times |
Mon 18 November 2024 |
18.47 (-2.64%) |
19.50 |
18.27 - 19.50 |
0.6473 times |
Thu 14 November 2024 |
18.97 (6.63%) |
18.37 |
18.01 - 19.00 |
1.2934 times |
Wed 13 November 2024 |
17.79 (-4.51%) |
18.20 |
17.16 - 19.39 |
2.1967 times |
Tue 12 November 2024 |
18.63 (-2.87%) |
19.55 |
18.50 - 19.55 |
1.0415 times |
Mon 11 November 2024 |
19.18 (1%) |
19.00 |
18.36 - 19.66 |
0.6929 times |
Fri 08 November 2024 |
18.99 (-2.52%) |
19.90 |
18.75 - 19.90 |
0.325 times |
Thu 07 November 2024 |
19.48 (0.83%) |
19.75 |
19.23 - 19.75 |
0.7802 times |
Wed 06 November 2024 |
19.32 (1.36%) |
19.96 |
19.10 - 19.96 |
0.7338 times |
Tue 05 November 2024 |
19.06 (-0.52%) |
19.60 |
18.72 - 19.98 |
0.6909 times |
Weekly price and charts AkiIndia Strong weekly Stock price targets for AkiIndia AKI are 17.13 and 18.75 | Weekly Target 1 | 16.84 | | Weekly Target 2 | 17.42 | | Weekly Target 3 | 18.46 | | Weekly Target 4 | 19.04 | | Weekly Target 5 | 20.08 |
Weekly price and volumes for Aki India
| Date |
Closing |
Open |
Range |
Volume |
Thu 21 November 2024 |
18.00 (-5.11%) |
19.50 |
17.88 - 19.50 |
0.3982 times |
Thu 14 November 2024 |
18.97 (-0.11%) |
19.00 |
17.16 - 19.66 |
0.7085 times |
Fri 08 November 2024 |
18.99 (-0.37%) |
20.00 |
18.50 - 20.00 |
0.4821 times |
Fri 01 November 2024 |
19.06 (2.03%) |
18.69 |
18.21 - 19.90 |
0.5307 times |
Fri 25 October 2024 |
18.68 (-6.93%) |
20.99 |
18.16 - 21.00 |
0.8523 times |
Fri 18 October 2024 |
20.07 (-4.7%) |
21.26 |
18.80 - 21.90 |
1.1639 times |
Fri 11 October 2024 |
21.06 (6.26%) |
19.08 |
18.61 - 21.27 |
1.2386 times |
Fri 04 October 2024 |
19.82 (-4.67%) |
20.77 |
19.65 - 21.40 |
0.7061 times |
Fri 27 September 2024 |
20.79 (-2.76%) |
21.89 |
20.77 - 22.47 |
2.157 times |
Fri 20 September 2024 |
21.38 (10.26%) |
18.64 |
18.51 - 21.75 |
1.7626 times |
Fri 13 September 2024 |
19.39 (-7.18%) |
21.00 |
19.20 - 21.75 |
1.7788 times |
Monthly price and charts AkiIndia Strong monthly Stock price targets for AkiIndia AKI are 16.16 and 19 | Monthly Target 1 | 15.55 | | Monthly Target 2 | 16.77 | | Monthly Target 3 | 18.386666666667 | | Monthly Target 4 | 19.61 | | Monthly Target 5 | 21.23 |
Monthly price and volumes Aki India
| Date |
Closing |
Open |
Range |
Volume |
Thu 21 November 2024 |
18.00 (-2.17%) |
18.77 |
17.16 - 20.00 |
0.2945 times |
Thu 31 October 2024 |
18.40 (-10.11%) |
21.40 |
18.16 - 21.90 |
0.7557 times |
Mon 30 September 2024 |
20.47 (-3.72%) |
21.25 |
18.51 - 22.47 |
1.2511 times |
Fri 30 August 2024 |
21.26 (-12.51%) |
24.76 |
20.55 - 24.76 |
1.0397 times |
Wed 31 July 2024 |
24.30 (-3.23%) |
25.20 |
22.00 - 26.43 |
0.9115 times |
Fri 28 June 2024 |
25.11 (12.85%) |
22.90 |
19.50 - 29.00 |
1.8279 times |
Fri 31 May 2024 |
22.25 (12.94%) |
19.70 |
18.75 - 26.35 |
1.1685 times |
Tue 30 April 2024 |
19.70 (-82.17%) |
20.80 |
19.45 - 23.10 |
0.2385 times |
Mon 22 May 2023 |
110.50 (-4.74%) |
116.50 |
90.10 - 119.75 |
1.3872 times |
Fri 28 April 2023 |
116.00 (0%) |
78.10 |
61.20 - 122.60 |
1.1254 times |
Thu 21 November 2024 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Aki India AKI
DMA (daily moving average) of Aki India AKI
| DMA period | DMA value | | 5 day DMA | 18.35 | | 12 day DMA | 18.8 | | 20 day DMA | 18.82 | | 35 day DMA | 19.38 | | 50 day DMA | 19.74 | | 100 day DMA | 21.38 | | 150 day DMA | 23.99 | | 200 day DMA | | EMA (exponential moving average) of Aki India AKI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.4 | 18.6 | 18.63 | | 12 day EMA | 18.67 | 18.79 | 18.84 | | 20 day EMA | 18.9 | 19 | 19.05 | | 35 day EMA | 19.29 | 19.37 | 19.42 | | 50 day EMA | 19.72 | 19.79 | 19.84 |
SMA (simple moving average) of Aki India AKI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.35 | 18.48 | 18.61 | | 12 day SMA | 18.8 | 18.89 | 18.88 | | 20 day SMA | 18.82 | 18.87 | 18.95 | | 35 day SMA | 19.38 | 19.45 | 19.52 | | 50 day SMA | 19.74 | 19.8 | 19.85 | | 100 day SMA | 21.38 | 21.46 | 21.52 | | 150 day SMA | 23.99 | 24.49 | 25 | | 200 day SMA |
|
|
