Login or Join
HomepageAkiIndia AKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aki India AKI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AkiIndia
Strong Daily Stock price targets for AkiIndia AKI are 6.03 and 6.28
| Daily Target 1 | 5.83 |
| Daily Target 2 | 5.97 |
| Daily Target 3 | 6.0833333333333 |
| Daily Target 4 | 6.22 |
| Daily Target 5 | 6.33 |
Daily price and volume Aki India
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 6.10 (0.83%) | 6.05 | 5.95 - 6.20 | 0.7749 times | Fri 20 February 2026 | 6.05 (-0.33%) | 6.20 | 5.93 - 6.20 | 0.3914 times | Thu 19 February 2026 | 6.07 (-1.78%) | 6.28 | 6.00 - 6.45 | 0.7344 times | Wed 18 February 2026 | 6.18 (2.83%) | 6.00 | 5.98 - 6.28 | 0.7057 times | Tue 17 February 2026 | 6.01 (-2.28%) | 6.15 | 5.94 - 6.34 | 1.243 times | Mon 16 February 2026 | 6.15 (-6.53%) | 6.65 | 6.01 - 6.65 | 1.815 times | Fri 13 February 2026 | 6.58 (1.23%) | 6.41 | 6.41 - 6.69 | 0.5492 times | Thu 12 February 2026 | 6.50 (-1.22%) | 6.71 | 6.41 - 6.71 | 0.3685 times | Wed 11 February 2026 | 6.58 (-3.38%) | 6.85 | 6.38 - 6.85 | 2.3583 times | Tue 10 February 2026 | 6.81 (3.03%) | 7.00 | 6.46 - 7.00 | 1.0594 times | Mon 09 February 2026 | 6.61 (0.46%) | 6.74 | 6.28 - 6.74 | 0.8731 times |
Weekly price and charts AkiIndia
Strong weekly Stock price targets for AkiIndia AKI are 6.03 and 6.28
| Weekly Target 1 | 5.83 |
| Weekly Target 2 | 5.97 |
| Weekly Target 3 | 6.0833333333333 |
| Weekly Target 4 | 6.22 |
| Weekly Target 5 | 6.33 |
Weekly price and volumes for Aki India
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 6.10 (0.83%) | 6.05 | 5.95 - 6.20 | 0.0956 times | Fri 20 February 2026 | 6.05 (-8.05%) | 6.65 | 5.93 - 6.65 | 0.6033 times | Fri 13 February 2026 | 6.58 (0%) | 6.74 | 6.28 - 7.00 | 0.6427 times | Fri 06 February 2026 | 6.58 (8.76%) | 6.60 | 5.80 - 6.74 | 1.8201 times | Fri 30 January 2026 | 6.05 (-2.26%) | 6.55 | 5.80 - 6.58 | 0.6163 times | Fri 23 January 2026 | 6.19 (0%) | 6.19 | 5.70 - 6.69 | 0.6312 times | Fri 16 January 2026 | 6.19 (-1.28%) | 6.60 | 5.77 - 6.94 | 1.4327 times | Fri 09 January 2026 | 6.27 (-7.66%) | 6.81 | 6.05 - 6.90 | 1.9495 times | Fri 02 January 2026 | 6.79 (-2.3%) | 6.95 | 6.11 - 7.10 | 1.3529 times | Fri 26 December 2025 | 6.95 (-1.56%) | 7.06 | 6.84 - 7.59 | 0.8557 times | Fri 19 December 2025 | 7.06 (-3.29%) | 7.60 | 6.81 - 7.60 | 0.9957 times |
Monthly price and charts AkiIndia
Strong monthly Stock price targets for AkiIndia AKI are 5.35 and 6.55
| Monthly Target 1 | 5.1 |
| Monthly Target 2 | 5.6 |
| Monthly Target 3 | 6.3 |
| Monthly Target 4 | 6.8 |
| Monthly Target 5 | 7.5 |
Monthly price and volumes Aki India
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 6.10 (0.83%) | 6.60 | 5.80 - 7.00 | 0.6611 times | Fri 30 January 2026 | 6.05 (-8.33%) | 6.95 | 5.70 - 6.95 | 1.061 times | Wed 31 December 2025 | 6.60 (-12.47%) | 7.55 | 6.56 - 8.40 | 1.0902 times | Fri 28 November 2025 | 7.54 (-7.6%) | 7.95 | 7.29 - 8.45 | 0.4574 times | Fri 31 October 2025 | 8.16 (-44.45%) | 8.79 | 7.95 - 9.15 | 0.5394 times | Wed 09 July 2025 | 14.69 (14.41%) | 11.12 | 11.12 - 14.69 | 0.4484 times | Wed 01 January 2025 | 12.84 (0.71%) | 12.98 | 12.60 - 13.17 | 0.087 times | Tue 31 December 2024 | 12.75 (-28.69%) | 17.61 | 12.16 - 18.23 | 3.9088 times | Fri 29 November 2024 | 17.88 (-2.83%) | 18.77 | 17.00 - 20.00 | 0.9341 times | Thu 31 October 2024 | 18.40 (-10.11%) | 21.40 | 18.16 - 21.90 | 0.8126 times | Mon 30 September 2024 | 20.47 (-3.72%) | 21.25 | 18.51 - 22.47 | 1.3453 times |
Indicator Analysis of AkiIndia
Please login to view indicator analysis. or View indicator analysis of AkiIndia AKI on MunafaSutra.com for free
DMA SMA EMA moving averages of Aki India AKI
DMA (daily moving average) of Aki India AKI
| DMA period | DMA value |
| 5 day DMA | 6.08 |
| 12 day DMA | 6.35 |
| 20 day DMA | 6.29 |
| 35 day DMA | 6.26 |
| 50 day DMA | 6.48 |
| 100 day DMA | 7.61 |
| 150 day DMA | 10.98 |
| 200 day DMA | 13.58 |
EMA (exponential moving average) of Aki India AKI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.13 | 6.14 | 6.19 |
| 12 day EMA | 6.22 | 6.24 | 6.28 |
| 20 day EMA | 6.27 | 6.29 | 6.32 |
| 35 day EMA | 6.43 | 6.45 | 6.47 |
| 50 day EMA | 6.51 | 6.53 | 6.55 |
SMA (simple moving average) of Aki India AKI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.08 | 6.09 | 6.2 |
| 12 day SMA | 6.35 | 6.38 | 6.4 |
| 20 day SMA | 6.29 | 6.29 | 6.3 |
| 35 day SMA | 6.26 | 6.28 | 6.3 |
| 50 day SMA | 6.48 | 6.5 | 6.53 |
| 100 day SMA | 7.61 | 7.69 | 7.78 |
| 150 day SMA | 10.98 | 11.08 | 11.17 |
| 200 day SMA | 13.58 | 13.67 | 13.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.