AkiIndia AKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAki India AKI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AkiIndia Strong Daily Stock price targets for AkiIndia AKI are 7.85 and 8.12 | Daily Target 1 | 7.79 | | Daily Target 2 | 7.91 | | Daily Target 3 | 8.0633333333333 | | Daily Target 4 | 8.18 | | Daily Target 5 | 8.33 |
Daily price and volume Aki India
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
8.02 (-0.87%) |
8.09 |
7.95 - 8.22 |
0.6146 times |
Mon 03 November 2025 |
8.09 (-0.86%) |
7.95 |
7.95 - 8.45 |
0.5625 times |
Fri 31 October 2025 |
8.16 (0.49%) |
8.44 |
8.10 - 8.44 |
0.9153 times |
Thu 30 October 2025 |
8.12 (0.74%) |
8.16 |
8.02 - 8.24 |
1.0538 times |
Wed 29 October 2025 |
8.06 (-3.7%) |
8.54 |
7.95 - 8.54 |
2.1146 times |
Tue 28 October 2025 |
8.37 (0.24%) |
8.35 |
8.35 - 8.60 |
0.3648 times |
Mon 27 October 2025 |
8.35 (0.97%) |
8.30 |
8.18 - 8.64 |
1.2251 times |
Fri 24 October 2025 |
8.27 (0.12%) |
8.45 |
8.27 - 8.45 |
1.1337 times |
Thu 23 October 2025 |
8.26 (-3.5%) |
8.85 |
8.15 - 8.85 |
1.6377 times |
Tue 21 October 2025 |
8.56 (1.06%) |
8.47 |
8.25 - 8.75 |
0.3778 times |
Mon 20 October 2025 |
8.47 (0.24%) |
8.28 |
8.20 - 8.54 |
0.1947 times |
Weekly price and charts AkiIndia Strong weekly Stock price targets for AkiIndia AKI are 7.99 and 8.49 | Weekly Target 1 | 7.64 | | Weekly Target 2 | 7.83 | | Weekly Target 3 | 8.14 | | Weekly Target 4 | 8.33 | | Weekly Target 5 | 8.64 |
Weekly price and volumes for Aki India
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
8.02 (-1.72%) |
7.95 |
7.95 - 8.45 |
0.0835 times |
Fri 31 October 2025 |
8.16 (-1.33%) |
8.30 |
7.95 - 8.64 |
0.4024 times |
Fri 24 October 2025 |
8.27 (-2.13%) |
8.28 |
8.15 - 8.85 |
0.2372 times |
Fri 17 October 2025 |
8.45 (-42.48%) |
8.79 |
8.20 - 9.15 |
0.4337 times |
Wed 09 July 2025 |
14.69 (14.41%) |
11.12 |
11.12 - 14.69 |
0.8923 times |
Wed 01 January 2025 |
12.84 (-2.51%) |
13.29 |
12.16 - 13.29 |
0.5504 times |
Fri 27 December 2024 |
13.17 (-7.06%) |
14.49 |
12.91 - 16.00 |
0.9585 times |
Fri 20 December 2024 |
14.17 (-7.39%) |
15.44 |
13.90 - 16.28 |
1.2404 times |
Fri 13 December 2024 |
15.30 (-3.23%) |
15.93 |
14.41 - 16.20 |
1.5229 times |
Fri 06 December 2024 |
15.81 (-11.58%) |
17.61 |
14.56 - 18.23 |
3.6787 times |
Fri 29 November 2024 |
17.88 (0.39%) |
18.39 |
17.00 - 18.79 |
1.185 times |
Monthly price and charts AkiIndia Strong monthly Stock price targets for AkiIndia AKI are 7.99 and 8.49 | Monthly Target 1 | 7.64 | | Monthly Target 2 | 7.83 | | Monthly Target 3 | 8.14 | | Monthly Target 4 | 8.33 | | Monthly Target 5 | 8.64 |
Monthly price and volumes Aki India
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
8.02 (-1.72%) |
7.95 |
7.95 - 8.45 |
0.0411 times |
Fri 31 October 2025 |
8.16 (-44.45%) |
8.79 |
7.95 - 9.15 |
0.528 times |
Wed 09 July 2025 |
14.69 (14.41%) |
11.12 |
11.12 - 14.69 |
0.4389 times |
Wed 01 January 2025 |
12.84 (0.71%) |
12.98 |
12.60 - 13.17 |
0.0852 times |
Tue 31 December 2024 |
12.75 (-28.69%) |
17.61 |
12.16 - 18.23 |
3.8263 times |
Fri 29 November 2024 |
17.88 (-2.83%) |
18.77 |
17.00 - 20.00 |
0.9144 times |
Thu 31 October 2024 |
18.40 (-10.11%) |
21.40 |
18.16 - 21.90 |
0.7955 times |
Mon 30 September 2024 |
20.47 (-3.72%) |
21.25 |
18.51 - 22.47 |
1.3169 times |
Fri 30 August 2024 |
21.26 (-12.51%) |
24.76 |
20.55 - 24.76 |
1.0943 times |
Wed 31 July 2024 |
24.30 (-3.23%) |
25.20 |
22.00 - 26.43 |
0.9595 times |
Fri 28 June 2024 |
25.11 (12.85%) |
22.90 |
19.50 - 29.00 |
1.924 times |
DMA SMA EMA moving averages of Aki India AKI
DMA (daily moving average) of Aki India AKI
| DMA period | DMA value | | 5 day DMA | 8.09 | | 12 day DMA | 8.27 | | 20 day DMA | 9.26 | | 35 day DMA | 11.54 | | 50 day DMA | 13.24 | | 100 day DMA | 16.57 | | 150 day DMA | 18.81 | | 200 day DMA | 22.44 | EMA (exponential moving average) of Aki India AKI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.12 | 8.17 | 8.21 | | 12 day EMA | 8.58 | 8.68 | 8.79 | | 20 day EMA | 9.48 | 9.63 | 9.79 | | 35 day EMA | 11.23 | 11.42 | 11.62 | | 50 day EMA | 13.18 | 13.39 | 13.61 |
SMA (simple moving average) of Aki India AKI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.09 | 8.16 | 8.21 | | 12 day SMA | 8.27 | 8.29 | 8.33 | | 20 day SMA | 9.26 | 9.5 | 9.72 | | 35 day SMA | 11.54 | 11.76 | 11.98 | | 50 day SMA | 13.24 | 13.46 | 13.66 | | 100 day SMA | 16.57 | 16.71 | 16.84 | | 150 day SMA | 18.81 | 18.92 | 19.05 | | 200 day SMA | 22.44 | 22.92 | 23.41 |
|
|
