Login or Join
HomepageAkgExim AKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akg Exim AKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AkgExim
Strong Daily Stock price targets for AkgExim AKG are 13.58 and 14.21
| Daily Target 1 | 13.45 |
| Daily Target 2 | 13.7 |
| Daily Target 3 | 14.08 |
| Daily Target 4 | 14.33 |
| Daily Target 5 | 14.71 |
Daily price and volume Akg Exim
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 13.95 (-2.72%) | 14.11 | 13.83 - 14.46 | 0.2273 times | Mon 23 February 2026 | 14.34 (1.06%) | 14.80 | 14.03 - 14.90 | 0.2596 times | Fri 20 February 2026 | 14.19 (1.07%) | 14.59 | 13.90 - 14.80 | 0.1319 times | Thu 19 February 2026 | 14.04 (-2.5%) | 14.21 | 13.80 - 14.21 | 0.3867 times | Wed 18 February 2026 | 14.40 (-0.55%) | 14.80 | 14.02 - 14.80 | 0.0569 times | Tue 17 February 2026 | 14.48 (-0.21%) | 14.69 | 14.12 - 14.69 | 0.2547 times | Mon 16 February 2026 | 14.51 (0.9%) | 14.80 | 13.94 - 14.80 | 3.244 times | Fri 13 February 2026 | 14.38 (-0.69%) | 14.27 | 13.96 - 14.60 | 1.6881 times | Thu 12 February 2026 | 14.48 (-0.07%) | 14.69 | 13.15 - 14.69 | 1.7034 times | Wed 11 February 2026 | 14.49 (-1.02%) | 14.74 | 14.42 - 14.74 | 2.0473 times | Tue 10 February 2026 | 14.64 (0.41%) | 14.60 | 14.42 - 14.74 | 1.2529 times |
Weekly price and charts AkgExim
Strong weekly Stock price targets for AkgExim AKG are 13.36 and 14.43
| Weekly Target 1 | 13.16 |
| Weekly Target 2 | 13.55 |
| Weekly Target 3 | 14.226666666667 |
| Weekly Target 4 | 14.62 |
| Weekly Target 5 | 15.3 |
Weekly price and volumes for Akg Exim
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 13.95 (-1.69%) | 14.80 | 13.83 - 14.90 | 0.1549 times | Fri 20 February 2026 | 14.19 (-1.32%) | 14.80 | 13.80 - 14.80 | 1.2962 times | Fri 13 February 2026 | 14.38 (-0.96%) | 14.81 | 13.15 - 14.81 | 2.2796 times | Fri 06 February 2026 | 14.52 (6.14%) | 13.74 | 13.42 - 15.34 | 2.6661 times | Fri 30 January 2026 | 13.68 (3.87%) | 13.74 | 13.28 - 13.97 | 0.5562 times | Fri 23 January 2026 | 13.17 (3.29%) | 13.20 | 12.66 - 13.55 | 0.5476 times | Fri 16 January 2026 | 12.75 (3.83%) | 12.29 | 11.55 - 13.50 | 0.6411 times | Fri 09 January 2026 | 12.28 (-2.23%) | 12.56 | 12.00 - 12.63 | 0.2251 times | Fri 02 January 2026 | 12.56 (-0.08%) | 12.57 | 11.25 - 12.75 | 1.1443 times | Fri 26 December 2025 | 12.57 (2.11%) | 12.70 | 11.85 - 12.70 | 0.4889 times | Fri 19 December 2025 | 12.31 (-0.24%) | 12.31 | 12.05 - 12.83 | 0.5153 times |
Monthly price and charts AkgExim
Strong monthly Stock price targets for AkgExim AKG are 13.55 and 15.74
| Monthly Target 1 | 11.96 |
| Monthly Target 2 | 12.95 |
| Monthly Target 3 | 14.146666666667 |
| Monthly Target 4 | 15.14 |
| Monthly Target 5 | 16.34 |
Monthly price and volumes Akg Exim
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 13.95 (1.97%) | 13.74 | 13.15 - 15.34 | 1.0636 times | Fri 30 January 2026 | 13.68 (11.22%) | 12.30 | 11.55 - 13.97 | 0.3488 times | Wed 31 December 2025 | 12.30 (5.22%) | 11.97 | 11.25 - 12.83 | 0.517 times | Fri 28 November 2025 | 11.69 (-12.11%) | 13.46 | 11.48 - 13.62 | 1.1582 times | Fri 31 October 2025 | 13.30 (-1.41%) | 13.50 | 11.75 - 15.07 | 0.9772 times | Tue 30 September 2025 | 13.49 (10.21%) | 12.54 | 12.10 - 13.90 | 0.5839 times | Fri 29 August 2025 | 12.24 (-5.19%) | 13.23 | 12.11 - 13.49 | 0.1798 times | Thu 31 July 2025 | 12.91 (-8.11%) | 14.70 | 12.56 - 16.82 | 3.9123 times | Mon 30 June 2025 | 14.05 (-8.65%) | 15.53 | 12.37 - 15.98 | 0.571 times | Fri 30 May 2025 | 15.38 (19.22%) | 13.15 | 11.70 - 16.32 | 0.6882 times | Wed 30 April 2025 | 12.90 (3.53%) | 12.98 | 11.24 - 13.97 | 0.4919 times |
Indicator Analysis of AkgExim
Please login to view indicator analysis. or View indicator analysis of AkgExim AKG on MunafaSutra.com for free
DMA SMA EMA moving averages of Akg Exim AKG
DMA (daily moving average) of Akg Exim AKG
| DMA period | DMA value |
| 5 day DMA | 14.18 |
| 12 day DMA | 14.37 |
| 20 day DMA | 14.21 |
| 35 day DMA | 13.64 |
| 50 day DMA | 13.27 |
| 100 day DMA | 13.02 |
| 150 day DMA | 12.92 |
| 200 day DMA | 13.15 |
EMA (exponential moving average) of Akg Exim AKG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.18 | 14.29 | 14.27 |
| 12 day EMA | 14.21 | 14.26 | 14.25 |
| 20 day EMA | 14.09 | 14.1 | 14.07 |
| 35 day EMA | 13.7 | 13.69 | 13.65 |
| 50 day EMA | 13.26 | 13.23 | 13.18 |
SMA (simple moving average) of Akg Exim AKG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.18 | 14.29 | 14.32 |
| 12 day SMA | 14.37 | 14.42 | 14.4 |
| 20 day SMA | 14.21 | 14.19 | 14.15 |
| 35 day SMA | 13.64 | 13.6 | 13.55 |
| 50 day SMA | 13.27 | 13.23 | 13.19 |
| 100 day SMA | 13.02 | 13.01 | 13 |
| 150 day SMA | 12.92 | 12.92 | 12.91 |
| 200 day SMA | 13.15 | 13.14 | 13.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.