AkgExim AKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akg Exim AKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AkgExim

Strong Daily Stock price targets for AkgExim AKG are 11.1 and 11.6

Daily Target 110.96
Daily Target 211.24
Daily Target 311.456666666667
Daily Target 411.74
Daily Target 511.96

Daily price and volume Akg Exim

Date Closing Open Range Volume
Fri 29 May 2026 11.53 (3.13%) 11.67 11.17 - 11.67 1.0884 times
Wed 27 May 2026 11.18 (0.63%) 11.32 11.11 - 11.35 0.8645 times
Tue 26 May 2026 11.11 (-0.27%) 11.15 11.00 - 11.34 0.6833 times
Mon 25 May 2026 11.14 (-0.27%) 11.01 11.01 - 11.39 1.2101 times
Fri 22 May 2026 11.17 (-0.53%) 11.13 11.05 - 11.44 1.1805 times
Thu 21 May 2026 11.23 (-0.71%) 11.12 11.05 - 11.45 0.8858 times
Wed 20 May 2026 11.31 (1.07%) 11.25 11.14 - 11.55 0.3122 times
Tue 19 May 2026 11.19 (1.18%) 11.04 11.04 - 11.70 0.6782 times
Mon 18 May 2026 11.06 (-1.69%) 11.16 11.00 - 11.45 1.6381 times
Fri 15 May 2026 11.25 (-0.27%) 11.25 11.18 - 11.50 1.4589 times
Thu 14 May 2026 11.28 (-1.4%) 11.44 11.05 - 11.74 1.1189 times

Daily chart AkgExim

Weekly price and charts AkgExim

Strong weekly Stock price targets for AkgExim AKG are 11.27 and 11.94

Weekly Target 110.73
Weekly Target 211.13
Weekly Target 311.4
Weekly Target 411.8
Weekly Target 512.07

Weekly price and volumes for Akg Exim

Date Closing Open Range Volume
Fri 29 May 2026 11.53 (3.22%) 11.01 11.00 - 11.67 0.2201 times
Fri 22 May 2026 11.17 (-0.71%) 11.16 11.00 - 11.70 0.2687 times
Fri 15 May 2026 11.25 (-2.34%) 11.33 11.05 - 11.75 0.8273 times
Fri 08 May 2026 11.52 (1.86%) 11.30 10.91 - 13.30 3.4184 times
Thu 30 April 2026 11.31 (-4.4%) 11.79 11.00 - 11.80 0.5633 times
Fri 24 April 2026 11.83 (0.08%) 11.58 11.23 - 11.91 0.3653 times
Fri 17 April 2026 11.82 (5.54%) 11.18 10.92 - 11.98 0.5259 times
Fri 10 April 2026 11.20 (8.42%) 10.33 10.02 - 11.79 1.4227 times
Thu 02 April 2026 10.33 (0.39%) 10.05 9.08 - 10.62 0.507 times
Fri 27 March 2026 10.29 (-4.9%) 11.05 10.20 - 11.05 1.8811 times
Fri 20 March 2026 10.82 (-1.9%) 11.05 10.50 - 11.29 0.7922 times

weekly chart AkgExim

Monthly price and charts AkgExim

Strong monthly Stock price targets for AkgExim AKG are 11.22 and 13.61

Monthly Target 19.52
Monthly Target 210.53
Monthly Target 311.913333333333
Monthly Target 412.92
Monthly Target 514.3

Monthly price and volumes Akg Exim

Date Closing Open Range Volume
Fri 29 May 2026 11.53 (1.95%) 11.30 10.91 - 13.30 0.4023 times
Thu 30 April 2026 11.31 (22.54%) 10.04 9.37 - 11.98 0.2641 times
Mon 30 March 2026 9.23 (-30.55%) 13.04 9.08 - 13.04 1.0362 times
Fri 27 February 2026 13.29 (-2.85%) 13.74 12.72 - 15.34 1.8504 times
Fri 30 January 2026 13.68 (11.22%) 12.30 11.55 - 13.97 0.5973 times
Wed 31 December 2025 12.30 (5.22%) 11.97 11.25 - 12.83 0.8853 times
Fri 28 November 2025 11.69 (-12.11%) 13.46 11.48 - 13.62 1.9833 times
Fri 31 October 2025 13.30 (-1.41%) 13.50 11.75 - 15.07 1.6734 times
Tue 30 September 2025 13.49 (10.21%) 12.54 12.10 - 13.90 0.9999 times
Fri 29 August 2025 12.24 (-5.19%) 13.23 12.11 - 13.49 0.3079 times
Thu 31 July 2025 12.91 (-8.11%) 14.70 12.56 - 16.82 6.6997 times

monthly chart AkgExim

DMA SMA EMA moving averages of Akg Exim AKG

DMA (daily moving average) of Akg Exim AKG

DMA period DMA value
5 day DMA 11.23
12 day DMA 11.24
20 day DMA 11.34
35 day DMA 11.4
50 day DMA 11.12
100 day DMA 12.11
150 day DMA 12.26
200 day DMA 12.39

EMA (exponential moving average) of Akg Exim AKG

EMA period EMA current EMA prev EMA prev2
5 day EMA11.2911.1711.16
12 day EMA11.2811.2411.25
20 day EMA11.2911.2611.27
35 day EMA11.2111.1911.19
50 day EMA11.1111.0911.09

SMA (simple moving average) of Akg Exim AKG

SMA period SMA current SMA prev SMA prev2
5 day SMA11.2311.1711.19
12 day SMA11.2411.2311.25
20 day SMA11.3411.3411.35
35 day SMA11.411.3811.35
50 day SMA11.1211.1111.11
100 day SMA12.1112.1112.13
150 day SMA12.2612.2712.28
200 day SMA12.3912.412.4
Back to top | Use Dark Theme