Login or Join
HomepageAkgExim AKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akg Exim AKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AkgExim
Strong Daily Stock price targets for AkgExim AKG are 11.51 and 11.99
| Daily Target 1 | 11.18 |
| Daily Target 2 | 11.35 |
| Daily Target 3 | 11.663333333333 |
| Daily Target 4 | 11.83 |
| Daily Target 5 | 12.14 |
Daily price and volume Akg Exim
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 11.51 (0.61%) | 11.50 | 11.50 - 11.98 | 0.4966 times | Mon 13 April 2026 | 11.44 (2.14%) | 11.18 | 10.92 - 11.50 | 0.6417 times | Fri 10 April 2026 | 11.20 (1.73%) | 10.81 | 10.81 - 11.60 | 1.9271 times | Thu 09 April 2026 | 11.01 (2.04%) | 10.52 | 10.52 - 11.79 | 3.5412 times | Wed 08 April 2026 | 10.79 (2.37%) | 10.88 | 10.55 - 10.88 | 0.3501 times | Tue 07 April 2026 | 10.54 (3.23%) | 10.02 | 10.02 - 10.60 | 0.31 times | Mon 06 April 2026 | 10.21 (-1.16%) | 10.33 | 10.16 - 10.70 | 0.4048 times | Thu 02 April 2026 | 10.33 (2.79%) | 9.93 | 9.61 - 10.37 | 0.3016 times | Wed 01 April 2026 | 10.05 (8.88%) | 10.04 | 9.37 - 10.10 | 0.7553 times | Mon 30 March 2026 | 9.23 (-10.3%) | 10.05 | 9.08 - 10.62 | 1.2715 times | Fri 27 March 2026 | 10.29 (-1.34%) | 10.80 | 10.22 - 10.80 | 4.4968 times |
Weekly price and charts AkgExim
Strong weekly Stock price targets for AkgExim AKG are 11.22 and 12.28
| Weekly Target 1 | 10.41 |
| Weekly Target 2 | 10.96 |
| Weekly Target 3 | 11.47 |
| Weekly Target 4 | 12.02 |
| Weekly Target 5 | 12.53 |
Weekly price and volumes for Akg Exim
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 11.51 (2.77%) | 11.18 | 10.92 - 11.98 | 0.092 times | Fri 10 April 2026 | 11.20 (8.42%) | 10.33 | 10.02 - 11.79 | 0.5282 times | Thu 02 April 2026 | 10.33 (0.39%) | 10.05 | 9.08 - 10.62 | 0.1882 times | Fri 27 March 2026 | 10.29 (-4.9%) | 11.05 | 10.20 - 11.05 | 0.6984 times | Fri 20 March 2026 | 10.82 (-1.9%) | 11.05 | 10.50 - 11.29 | 0.2941 times | Fri 13 March 2026 | 11.03 (-0.36%) | 10.98 | 10.55 - 11.38 | 0.2974 times | Fri 06 March 2026 | 11.07 (-16.7%) | 13.04 | 10.34 - 13.04 | 3.1343 times | Fri 27 February 2026 | 13.29 (-6.34%) | 14.80 | 12.72 - 14.90 | 0.3191 times | Fri 20 February 2026 | 14.19 (-1.32%) | 14.80 | 13.80 - 14.80 | 1.6124 times | Fri 13 February 2026 | 14.38 (-0.96%) | 14.81 | 13.15 - 14.81 | 2.8358 times | Fri 06 February 2026 | 14.52 (6.14%) | 13.74 | 13.42 - 15.34 | 3.3166 times |
Monthly price and charts AkgExim
Strong monthly Stock price targets for AkgExim AKG are 10.44 and 13.05
| Monthly Target 1 | 8.34 |
| Monthly Target 2 | 9.93 |
| Monthly Target 3 | 10.953333333333 |
| Monthly Target 4 | 12.54 |
| Monthly Target 5 | 13.56 |
Monthly price and volumes Akg Exim
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 11.51 (24.7%) | 10.04 | 9.37 - 11.98 | 0.0997 times | Mon 30 March 2026 | 9.23 (-30.55%) | 13.04 | 9.08 - 13.04 | 0.6398 times | Fri 27 February 2026 | 13.29 (-2.85%) | 13.74 | 12.72 - 15.34 | 1.1426 times | Fri 30 January 2026 | 13.68 (11.22%) | 12.30 | 11.55 - 13.97 | 0.3688 times | Wed 31 December 2025 | 12.30 (5.22%) | 11.97 | 11.25 - 12.83 | 0.5466 times | Fri 28 November 2025 | 11.69 (-12.11%) | 13.46 | 11.48 - 13.62 | 1.2247 times | Fri 31 October 2025 | 13.30 (-1.41%) | 13.50 | 11.75 - 15.07 | 1.0333 times | Tue 30 September 2025 | 13.49 (10.21%) | 12.54 | 12.10 - 13.90 | 0.6174 times | Fri 29 August 2025 | 12.24 (-5.19%) | 13.23 | 12.11 - 13.49 | 0.1901 times | Thu 31 July 2025 | 12.91 (-8.11%) | 14.70 | 12.56 - 16.82 | 4.1369 times | Mon 30 June 2025 | 14.05 (-8.65%) | 15.53 | 12.37 - 15.98 | 0.6038 times |
Indicator Analysis of AkgExim
Please login to view indicator analysis. or View indicator analysis of AkgExim AKG on MunafaSutra.com for free
DMA SMA EMA moving averages of Akg Exim AKG
DMA (daily moving average) of Akg Exim AKG
| DMA period | DMA value |
| 5 day DMA | 11.19 |
| 12 day DMA | 10.59 |
| 20 day DMA | 10.64 |
| 35 day DMA | 11.35 |
| 50 day DMA | 12.23 |
| 100 day DMA | 12.35 |
| 150 day DMA | 12.55 |
| 200 day DMA | 12.72 |
EMA (exponential moving average) of Akg Exim AKG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.19 | 11.03 | 10.83 |
| 12 day EMA | 10.89 | 10.78 | 10.66 |
| 20 day EMA | 10.96 | 10.9 | 10.84 |
| 35 day EMA | 11.52 | 11.52 | 11.52 |
| 50 day EMA | 12.23 | 12.26 | 12.29 |
SMA (simple moving average) of Akg Exim AKG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.19 | 11 | 10.75 |
| 12 day SMA | 10.59 | 10.49 | 10.41 |
| 20 day SMA | 10.64 | 10.62 | 10.59 |
| 35 day SMA | 11.35 | 11.43 | 11.52 |
| 50 day SMA | 12.23 | 12.27 | 12.31 |
| 100 day SMA | 12.35 | 12.35 | 12.37 |
| 150 day SMA | 12.55 | 12.56 | 12.57 |
| 200 day SMA | 12.72 | 12.73 | 12.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.