AkgExim AKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAkg Exim AKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AkgExim Strong Daily Stock price targets for AkgExim AKG are 12.93 and 15.68 | Daily Target 1 | 12.39 | | Daily Target 2 | 13.46 | | Daily Target 3 | 15.14 | | Daily Target 4 | 16.21 | | Daily Target 5 | 17.89 |
Daily price and volume Akg Exim
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
14.53 (3.64%) |
14.99 |
14.07 - 16.82 |
3.3224 times |
Thu 03 July 2025 |
14.02 (0.29%) |
13.66 |
13.66 - 15.30 |
5.9206 times |
Wed 02 July 2025 |
13.98 (-2.51%) |
14.33 |
13.92 - 14.33 |
0.0299 times |
Tue 01 July 2025 |
14.34 (2.06%) |
14.70 |
14.14 - 14.70 |
0.0242 times |
Mon 30 June 2025 |
14.05 (-5.32%) |
14.84 |
13.92 - 15.04 |
0.1588 times |
Fri 27 June 2025 |
14.84 (1.64%) |
14.20 |
14.20 - 15.19 |
0.0955 times |
Thu 26 June 2025 |
14.60 (-0.54%) |
14.70 |
14.41 - 15.29 |
0.111 times |
Wed 25 June 2025 |
14.68 (10.21%) |
13.67 |
13.67 - 15.98 |
0.2573 times |
Tue 24 June 2025 |
13.32 (0.38%) |
13.33 |
13.00 - 13.89 |
0.0209 times |
Mon 23 June 2025 |
13.27 (-2.28%) |
13.90 |
13.25 - 13.90 |
0.0592 times |
Fri 20 June 2025 |
13.58 (1.04%) |
13.38 |
13.20 - 13.72 |
0.2022 times |
Weekly price and charts AkgExim Strong weekly Stock price targets for AkgExim AKG are 12.52 and 15.68 | Weekly Target 1 | 11.84 | | Weekly Target 2 | 13.19 | | Weekly Target 3 | 15.003333333333 | | Weekly Target 4 | 16.35 | | Weekly Target 5 | 18.16 |
Weekly price and volumes for Akg Exim
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
14.53 (-2.09%) |
14.84 |
13.66 - 16.82 |
7.2202 times |
Fri 27 June 2025 |
14.84 (9.28%) |
13.90 |
13.00 - 15.98 |
0.4153 times |
Fri 20 June 2025 |
13.58 (6.43%) |
12.77 |
12.53 - 14.00 |
0.3144 times |
Fri 13 June 2025 |
12.76 (-7.06%) |
13.41 |
12.37 - 14.33 |
0.2121 times |
Fri 06 June 2025 |
13.73 (-10.73%) |
15.53 |
13.36 - 15.53 |
0.2293 times |
Fri 30 May 2025 |
15.38 (2.95%) |
15.19 |
14.69 - 16.00 |
0.2817 times |
Fri 23 May 2025 |
14.94 (15.81%) |
12.98 |
12.65 - 16.32 |
0.8399 times |
Fri 16 May 2025 |
12.90 (7.5%) |
12.85 |
11.80 - 13.05 |
0.1195 times |
Fri 09 May 2025 |
12.00 (-6.54%) |
12.86 |
11.70 - 13.22 |
0.2984 times |
Fri 02 May 2025 |
12.84 (-0.31%) |
12.85 |
11.65 - 13.87 |
0.0692 times |
Fri 25 April 2025 |
12.88 (-0.46%) |
12.69 |
12.21 - 13.62 |
0.2301 times |
Monthly price and charts AkgExim Strong monthly Stock price targets for AkgExim AKG are 12.52 and 15.68 | Monthly Target 1 | 11.84 | | Monthly Target 2 | 13.19 | | Monthly Target 3 | 15.003333333333 | | Monthly Target 4 | 16.35 | | Monthly Target 5 | 18.16 |
Monthly price and volumes Akg Exim
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
14.53 (3.42%) |
14.70 |
13.66 - 16.82 |
2.9446 times |
Mon 30 June 2025 |
14.05 (-8.65%) |
15.53 |
12.37 - 15.98 |
0.5361 times |
Fri 30 May 2025 |
15.38 (19.22%) |
13.15 |
11.70 - 16.32 |
0.6461 times |
Wed 30 April 2025 |
12.90 (3.53%) |
12.98 |
11.24 - 13.97 |
0.4618 times |
Fri 28 March 2025 |
12.46 (-13.77%) |
14.16 |
11.56 - 15.18 |
2.5836 times |
Fri 28 February 2025 |
14.45 (-15.2%) |
17.41 |
14.00 - 18.23 |
0.1637 times |
Fri 31 January 2025 |
17.04 (-4.7%) |
18.36 |
15.55 - 19.63 |
0.4786 times |
Tue 31 December 2024 |
17.88 (-3.92%) |
18.50 |
17.70 - 22.60 |
1.3116 times |
Fri 29 November 2024 |
18.61 (-0.75%) |
18.42 |
16.18 - 19.43 |
0.2234 times |
Thu 31 October 2024 |
18.75 (-6.72%) |
20.69 |
17.90 - 21.34 |
0.6506 times |
Mon 30 September 2024 |
20.10 (-7.8%) |
21.45 |
19.35 - 23.50 |
1.4291 times |
DMA SMA EMA moving averages of Akg Exim AKG
DMA (daily moving average) of Akg Exim AKG
| DMA period | DMA value | | 5 day DMA | 14.18 | | 12 day DMA | 14.05 | | 20 day DMA | 13.74 | | 35 day DMA | 14.03 | | 50 day DMA | 13.64 | | 100 day DMA | 13.85 | | 150 day DMA | 15.35 | | 200 day DMA | 16.37 | EMA (exponential moving average) of Akg Exim AKG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.26 | 14.12 | 14.17 | | 12 day EMA | 14.1 | 14.02 | 14.02 | | 20 day EMA | 14 | 13.94 | 13.93 | | 35 day EMA | 13.76 | 13.71 | 13.69 | | 50 day EMA | 13.66 | 13.62 | 13.6 |
SMA (simple moving average) of Akg Exim AKG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.18 | 14.25 | 14.36 | | 12 day SMA | 14.05 | 13.98 | 13.91 | | 20 day SMA | 13.74 | 13.7 | 13.69 | | 35 day SMA | 14.03 | 13.99 | 13.95 | | 50 day SMA | 13.64 | 13.62 | 13.6 | | 100 day SMA | 13.85 | 13.88 | 13.91 | | 150 day SMA | 15.35 | 15.37 | 15.39 | | 200 day SMA | 16.37 | 16.41 | 16.45 |
|
|
