AkgExim AKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akg Exim AKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AkgExim

Strong Daily Stock price targets for AkgExim AKG are 10.08 and 10.73

Daily Target 19.95
Daily Target 210.21
Daily Target 310.603333333333
Daily Target 410.86
Daily Target 511.25

Daily price and volume Akg Exim

Date Closing Open Range Volume
Wed 15 July 2026 10.46 (-2.61%) 10.66 10.35 - 11.00 3.1422 times
Tue 14 July 2026 10.74 (-0.83%) 11.00 10.62 - 11.12 0.7773 times
Mon 13 July 2026 10.83 (-0.64%) 10.72 10.72 - 11.17 0.6766 times
Fri 10 July 2026 10.90 (0.46%) 10.99 10.72 - 11.09 0.2464 times
Thu 09 July 2026 10.85 (1.97%) 10.72 10.69 - 11.19 0.3337 times
Wed 08 July 2026 10.64 (-0.93%) 10.66 10.63 - 10.99 0.1876 times
Tue 07 July 2026 10.74 (-1.56%) 10.94 10.60 - 11.15 1.5658 times
Mon 06 July 2026 10.91 (-0.73%) 10.82 10.66 - 11.40 1.5745 times
Fri 03 July 2026 10.99 (-2.14%) 11.28 10.75 - 11.28 0.5708 times
Thu 02 July 2026 11.23 (3.31%) 10.67 10.67 - 11.50 0.9252 times
Wed 01 July 2026 10.87 (-0.37%) 11.13 10.70 - 11.13 0.3708 times

Daily chart AkgExim

Weekly price and charts AkgExim

Strong weekly Stock price targets for AkgExim AKG are 10 and 10.82

Weekly Target 19.84
Weekly Target 210.15
Weekly Target 310.66
Weekly Target 410.97
Weekly Target 511.48

Weekly price and volumes for Akg Exim

Date Closing Open Range Volume
Wed 15 July 2026 10.46 (-4.04%) 10.72 10.35 - 11.17 1.0299 times
Fri 10 July 2026 10.90 (-0.82%) 10.82 10.60 - 11.40 0.8757 times
Fri 03 July 2026 10.99 (3.48%) 10.41 10.41 - 11.50 0.5316 times
Thu 25 June 2026 10.62 (-2.03%) 10.72 10.55 - 11.80 2.4614 times
Fri 19 June 2026 10.84 (1.12%) 10.90 10.26 - 11.60 1.3247 times
Fri 12 June 2026 10.72 (-4.37%) 11.60 10.55 - 11.60 0.8265 times
Fri 05 June 2026 11.21 (-2.78%) 11.23 11.01 - 11.70 0.5463 times
Fri 29 May 2026 11.53 (3.22%) 11.01 11.00 - 11.67 0.4021 times
Fri 22 May 2026 11.17 (-0.71%) 11.16 11.00 - 11.70 0.4908 times
Fri 15 May 2026 11.25 (-2.34%) 11.33 11.05 - 11.75 1.5111 times
Fri 08 May 2026 11.52 (1.86%) 11.30 10.91 - 13.30 6.2435 times

weekly chart AkgExim

Monthly price and charts AkgExim

Strong monthly Stock price targets for AkgExim AKG are 9.83 and 10.98

Monthly Target 19.62
Monthly Target 210.04
Monthly Target 310.77
Monthly Target 411.19
Monthly Target 511.92

Monthly price and volumes Akg Exim

Date Closing Open Range Volume
Wed 15 July 2026 10.46 (-4.12%) 11.13 10.35 - 11.50 0.1195 times
Tue 30 June 2026 10.91 (-5.38%) 11.23 10.26 - 11.80 0.2712 times
Fri 29 May 2026 11.53 (1.95%) 11.30 10.91 - 13.30 0.4448 times
Thu 30 April 2026 11.31 (22.54%) 10.04 9.37 - 11.98 0.2919 times
Mon 30 March 2026 9.23 (-30.55%) 13.04 9.08 - 13.04 1.1455 times
Fri 27 February 2026 13.29 (-2.85%) 13.74 12.72 - 15.34 2.0456 times
Fri 30 January 2026 13.68 (11.22%) 12.30 11.55 - 13.97 0.6603 times
Wed 31 December 2025 12.30 (5.22%) 11.97 11.25 - 12.83 0.9787 times
Fri 28 November 2025 11.69 (-12.11%) 13.46 11.48 - 13.62 2.1926 times
Fri 31 October 2025 13.30 (-1.41%) 13.50 11.75 - 15.07 1.8499 times
Tue 30 September 2025 13.49 (10.21%) 12.54 12.10 - 13.90 1.1054 times

monthly chart AkgExim

DMA SMA EMA moving averages of Akg Exim AKG

DMA (daily moving average) of Akg Exim AKG

DMA period DMA value
5 day DMA 10.76
12 day DMA 10.84
20 day DMA 10.88
35 day DMA 10.93
50 day DMA 11.06
100 day DMA 11.33
150 day DMA 11.87
200 day DMA 12.12

EMA (exponential moving average) of Akg Exim AKG

EMA period EMA current EMA prev EMA prev2
5 day EMA10.6910.8110.84
12 day EMA10.7810.8410.86
20 day EMA10.8410.8810.9
35 day EMA10.971111.02
50 day EMA11.0711.0911.1

SMA (simple moving average) of Akg Exim AKG

SMA period SMA current SMA prev SMA prev2
5 day SMA10.7610.7910.79
12 day SMA10.8410.8610.85
20 day SMA10.8810.8910.89
35 day SMA10.9310.9510.96
50 day SMA11.0611.0811.09
100 day SMA11.3311.3611.4
150 day SMA11.8711.8811.89
200 day SMA12.1212.1412.14
Back to top | Use Dark Theme