AkgExim AKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akg Exim AKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AkgExim

Strong Daily Stock price targets for AkgExim AKG are 8.93 and 9.33

Daily Target 18.85
Daily Target 29.01
Daily Target 39.2533333333333
Daily Target 49.41
Daily Target 59.65

Daily price and volume Akg Exim

Date Closing Open Range Volume
Fri 28 August 2026 9.16 (-0.87%) 9.24 9.10 - 9.50 0.0457 times
Thu 27 August 2026 9.24 (-3.55%) 9.98 9.08 - 9.98 0.7081 times
Wed 26 August 2026 9.58 (6.56%) 8.99 8.41 - 10.40 0.9654 times
Tue 25 August 2026 8.99 (0.78%) 8.92 8.86 - 9.25 0.9794 times
Mon 24 August 2026 8.92 (-0.78%) 9.43 8.86 - 9.43 0.3413 times
Fri 21 August 2026 8.99 (1.35%) 8.85 8.85 - 9.34 1.7529 times
Thu 20 August 2026 8.87 (0%) 8.88 8.87 - 9.37 1.4353 times
Wed 19 August 2026 8.87 (-1.33%) 8.65 8.60 - 9.47 1.9823 times
Tue 18 August 2026 8.99 (0.11%) 9.15 8.81 - 9.30 0.9734 times
Mon 17 August 2026 8.98 (2.98%) 8.80 8.61 - 9.64 0.8161 times
Fri 14 August 2026 8.72 (0%) 8.30 8.30 - 8.80 0.4306 times

Daily chart AkgExim

Weekly price and charts AkgExim

Strong weekly Stock price targets for AkgExim AKG are 7.79 and 9.78

Weekly Target 17.33
Weekly Target 28.25
Weekly Target 39.3233333333333
Weekly Target 410.24
Weekly Target 511.31

Weekly price and volumes for Akg Exim

Date Closing Open Range Volume
Fri 28 August 2026 9.16 (1.89%) 9.43 8.41 - 10.40 0.6382 times
Fri 21 August 2026 8.99 (3.1%) 8.80 8.60 - 9.64 1.4612 times
Fri 14 August 2026 8.72 (0.23%) 8.71 8.11 - 8.99 0.5096 times
Fri 07 August 2026 8.70 (-11.76%) 10.06 8.06 - 10.69 4.3589 times
Fri 31 July 2026 9.86 (-5.74%) 10.51 9.67 - 10.89 0.3608 times
Fri 24 July 2026 10.46 (5.55%) 9.98 9.01 - 10.80 0.8925 times
Fri 17 July 2026 9.91 (-9.08%) 10.72 9.80 - 11.17 0.6694 times
Fri 10 July 2026 10.90 (-0.82%) 10.82 10.60 - 11.40 0.2511 times
Fri 03 July 2026 10.99 (3.48%) 10.41 10.41 - 11.50 0.1525 times
Thu 25 June 2026 10.62 (-2.03%) 10.72 10.55 - 11.80 0.7059 times
Fri 19 June 2026 10.84 (1.12%) 10.90 10.26 - 11.60 0.3799 times

weekly chart AkgExim

Monthly price and charts AkgExim

Strong monthly Stock price targets for AkgExim AKG are 7.3 and 9.93

Monthly Target 16.67
Monthly Target 27.92
Monthly Target 39.3033333333333
Monthly Target 410.55
Monthly Target 511.93

Monthly price and volumes Akg Exim

Date Closing Open Range Volume
Fri 28 August 2026 9.16 (-7.1%) 10.06 8.06 - 10.69 1.2895 times
Fri 31 July 2026 9.86 (-9.62%) 11.13 9.01 - 11.50 0.4245 times
Tue 30 June 2026 10.91 (-5.38%) 11.23 10.26 - 11.80 0.2798 times
Fri 29 May 2026 11.53 (1.95%) 11.30 10.91 - 13.30 0.4589 times
Thu 30 April 2026 11.31 (22.54%) 10.04 9.37 - 11.98 0.3012 times
Mon 30 March 2026 9.23 (-30.55%) 13.04 9.08 - 13.04 1.1819 times
Fri 27 February 2026 13.29 (-2.85%) 13.74 12.72 - 15.34 2.1107 times
Fri 30 January 2026 13.68 (11.22%) 12.30 11.55 - 13.97 0.6813 times
Wed 31 December 2025 12.30 (5.22%) 11.97 11.25 - 12.83 1.0098 times
Fri 28 November 2025 11.69 (-12.11%) 13.46 11.48 - 13.62 2.2623 times
Fri 31 October 2025 13.30 (-1.41%) 13.50 11.75 - 15.07 1.9088 times

monthly chart AkgExim

DMA SMA EMA moving averages of Akg Exim AKG

DMA (daily moving average) of Akg Exim AKG

DMA period DMA value
5 day DMA 9.18
12 day DMA 9
20 day DMA 8.99
35 day DMA 9.43
50 day DMA 9.87
100 day DMA 10.57
150 day DMA 11.21
200 day DMA 11.5

EMA (exponential moving average) of Akg Exim AKG

EMA period EMA current EMA prev EMA prev2
5 day EMA9.179.189.15
12 day EMA9.19.099.06
20 day EMA9.199.199.18
35 day EMA9.479.499.51
50 day EMA9.899.929.95

SMA (simple moving average) of Akg Exim AKG

SMA period SMA current SMA prev SMA prev2
5 day SMA9.189.149.07
12 day SMA98.968.92
20 day SMA8.999.039.07
35 day SMA9.439.489.53
50 day SMA9.879.919.94
100 day SMA10.5710.5810.59
150 day SMA11.2111.2411.26
200 day SMA11.511.5111.53
Back to top | Use Dark Theme