AkgExim AKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akg Exim AKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AkgExim

Strong Daily Stock price targets for AkgExim AKG are 9.44 and 9.99

Daily Target 19.03
Daily Target 29.3
Daily Target 39.5766666666667
Daily Target 49.85
Daily Target 510.13

Daily price and volume Akg Exim

Date Closing Open Range Volume
Wed 14 October 2026 9.58 (-1.14%) 9.41 9.30 - 9.85 0.5758 times
Tue 13 October 2026 9.69 (3.86%) 9.23 9.20 - 9.70 0.7038 times
Mon 12 October 2026 9.33 (-0.85%) 9.41 9.00 - 9.50 0.1964 times
Fri 09 October 2026 9.41 (0.11%) 9.44 9.32 - 9.45 0.8293 times
Thu 08 October 2026 9.40 (0.21%) 9.38 9.31 - 9.49 0.3251 times
Wed 07 October 2026 9.38 (0%) 9.42 9.32 - 9.46 1.845 times
Tue 06 October 2026 9.38 (0.32%) 9.60 9.31 - 9.60 0.1937 times
Mon 05 October 2026 9.35 (-3.71%) 9.71 9.32 - 9.71 3.9742 times
Thu 01 October 2026 9.71 (-0.31%) 9.74 9.65 - 9.90 0.5241 times
Wed 30 September 2026 9.74 (-0.61%) 9.89 9.60 - 9.89 0.8325 times
Tue 29 September 2026 9.80 (0.41%) 9.80 9.65 - 9.84 0.2149 times

Daily chart AkgExim

Weekly price and charts AkgExim

Strong weekly Stock price targets for AkgExim AKG are 9.29 and 10.14

Weekly Target 18.63
Weekly Target 29.1
Weekly Target 39.4766666666667
Weekly Target 49.95
Weekly Target 510.33

Weekly price and volumes for Akg Exim

Date Closing Open Range Volume
Wed 14 October 2026 9.58 (1.81%) 9.41 9.00 - 9.85 0.2015 times
Fri 09 October 2026 9.41 (-3.09%) 9.71 9.31 - 9.71 0.9785 times
Thu 01 October 2026 9.71 (1.25%) 9.59 9.59 - 9.95 0.2784 times
Fri 25 September 2026 9.59 (-7.52%) 10.20 9.51 - 10.67 0.924 times
Fri 18 September 2026 10.37 (-2.26%) 10.40 9.66 - 10.92 0.713 times
Fri 11 September 2026 10.61 (10.64%) 9.26 9.26 - 10.75 1.4773 times
Fri 04 September 2026 9.59 (4.69%) 9.65 8.76 - 9.89 0.7767 times
Fri 28 August 2026 9.16 (1.89%) 9.43 8.41 - 10.40 1.1376 times
Fri 21 August 2026 8.99 (3.1%) 8.80 8.60 - 9.64 2.6046 times
Fri 14 August 2026 8.72 (0.23%) 8.71 8.11 - 8.99 0.9083 times
Fri 07 August 2026 8.70 (-11.76%) 10.06 8.06 - 10.69 7.7696 times

weekly chart AkgExim

Monthly price and charts AkgExim

Strong monthly Stock price targets for AkgExim AKG are 8.84 and 9.74

Monthly Target 18.59
Monthly Target 29.09
Monthly Target 39.4933333333333
Monthly Target 49.99
Monthly Target 510.39

Monthly price and volumes Akg Exim

Date Closing Open Range Volume
Wed 14 October 2026 9.58 (-1.64%) 9.74 9.00 - 9.90 0.1784 times
Wed 30 September 2026 9.74 (7.98%) 9.29 9.02 - 10.92 0.5685 times
Mon 31 August 2026 9.02 (-8.52%) 10.06 8.06 - 10.69 1.7861 times
Fri 31 July 2026 9.86 (-9.62%) 11.13 9.01 - 11.50 0.5828 times
Tue 30 June 2026 10.91 (-5.38%) 11.23 10.26 - 11.80 0.3842 times
Fri 29 May 2026 11.53 (1.95%) 11.30 10.91 - 13.30 0.6301 times
Thu 30 April 2026 11.31 (22.54%) 10.04 9.37 - 11.98 0.4136 times
Mon 30 March 2026 9.23 (-30.55%) 13.04 9.08 - 13.04 1.6228 times
Fri 27 February 2026 13.29 (-2.85%) 13.74 12.72 - 15.34 2.898 times
Fri 30 January 2026 13.68 (11.22%) 12.30 11.55 - 13.97 0.9355 times
Wed 31 December 2025 12.30 (5.22%) 11.97 11.25 - 12.83 1.3865 times

monthly chart AkgExim

DMA SMA EMA moving averages of Akg Exim AKG

DMA (daily moving average) of Akg Exim AKG

DMA period DMA value
5 day DMA 9.48
12 day DMA 9.54
20 day DMA 9.77
35 day DMA 9.72
50 day DMA 9.46
100 day DMA 10.06
150 day DMA 10.4
200 day DMA 11.11

EMA (exponential moving average) of Akg Exim AKG

EMA period EMA current EMA prev EMA prev2
5 day EMA9.539.59.4
12 day EMA9.589.589.56
20 day EMA9.639.649.63
35 day EMA9.599.599.58
50 day EMA9.519.519.5

SMA (simple moving average) of Akg Exim AKG

SMA period SMA current SMA prev SMA prev2
5 day SMA9.489.449.38
12 day SMA9.549.559.55
20 day SMA9.779.819.86
35 day SMA9.729.79.68
50 day SMA9.469.479.47
100 day SMA10.0610.0810.1
150 day SMA10.410.4110.42
200 day SMA11.1111.1311.14
Back to top | Use Dark Theme