AkgExim AKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAkg Exim AKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AkgExim Strong Daily Stock price targets for AkgExim AKG are 12.23 and 12.41 | Daily Target 1 | 12.11 | | Daily Target 2 | 12.17 | | Daily Target 3 | 12.286666666667 | | Daily Target 4 | 12.35 | | Daily Target 5 | 12.47 |
Daily price and volume Akg Exim
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
12.24 (0.25%) |
12.22 |
12.22 - 12.40 |
0.2095 times |
Thu 28 August 2025 |
12.21 (-1.29%) |
12.37 |
12.11 - 12.69 |
1.3209 times |
Tue 26 August 2025 |
12.37 (-1.83%) |
12.62 |
12.26 - 12.71 |
0.9162 times |
Mon 25 August 2025 |
12.60 (-0.24%) |
12.50 |
12.50 - 12.74 |
0.3224 times |
Fri 22 August 2025 |
12.63 (0.56%) |
12.81 |
12.50 - 12.81 |
1.0382 times |
Thu 21 August 2025 |
12.56 (-0.87%) |
12.92 |
12.55 - 12.93 |
1.0715 times |
Wed 20 August 2025 |
12.67 (-0.08%) |
12.95 |
12.50 - 12.95 |
1.5925 times |
Tue 19 August 2025 |
12.68 (-0.16%) |
12.95 |
12.41 - 12.95 |
1.7439 times |
Mon 18 August 2025 |
12.70 (2.34%) |
12.50 |
12.50 - 12.89 |
0.7719 times |
Thu 14 August 2025 |
12.41 (-3.12%) |
13.07 |
12.25 - 13.07 |
1.013 times |
Wed 13 August 2025 |
12.81 (-0.08%) |
12.99 |
12.69 - 13.49 |
0.5255 times |
Weekly price and charts AkgExim Strong weekly Stock price targets for AkgExim AKG are 11.86 and 12.49 | Weekly Target 1 | 11.73 | | Weekly Target 2 | 11.99 | | Weekly Target 3 | 12.363333333333 | | Weekly Target 4 | 12.62 | | Weekly Target 5 | 12.99 |
Weekly price and volumes for Akg Exim
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
12.24 (-3.09%) |
12.50 |
12.11 - 12.74 |
0.0802 times |
Fri 22 August 2025 |
12.63 (1.77%) |
12.50 |
12.41 - 12.95 |
0.1802 times |
Thu 14 August 2025 |
12.41 (-0.88%) |
12.88 |
12.25 - 13.49 |
0.0612 times |
Fri 08 August 2025 |
12.52 (-1.18%) |
12.56 |
12.16 - 12.99 |
0.0714 times |
Fri 01 August 2025 |
12.67 (-2.31%) |
13.50 |
12.38 - 13.57 |
0.265 times |
Fri 25 July 2025 |
12.97 (-5.19%) |
13.75 |
12.66 - 14.28 |
0.2623 times |
Fri 18 July 2025 |
13.68 (-1.23%) |
14.10 |
12.58 - 14.51 |
0.5219 times |
Fri 11 July 2025 |
13.85 (-4.68%) |
14.44 |
13.72 - 14.68 |
0.7655 times |
Fri 04 July 2025 |
14.53 (-2.09%) |
14.84 |
13.66 - 16.82 |
7.3686 times |
Fri 27 June 2025 |
14.84 (9.28%) |
13.90 |
13.00 - 15.98 |
0.4239 times |
Fri 20 June 2025 |
13.58 (6.43%) |
12.77 |
12.53 - 14.00 |
0.3208 times |
Monthly price and charts AkgExim Strong monthly Stock price targets for AkgExim AKG are 11.49 and 12.87 | Monthly Target 1 | 11.23 | | Monthly Target 2 | 11.74 | | Monthly Target 3 | 12.613333333333 | | Monthly Target 4 | 13.12 | | Monthly Target 5 | 13.99 |
Monthly price and volumes Akg Exim
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
12.24 (-5.19%) |
13.23 |
12.11 - 13.49 |
0.1647 times |
Thu 31 July 2025 |
12.91 (-8.11%) |
14.70 |
12.56 - 16.82 |
3.5847 times |
Mon 30 June 2025 |
14.05 (-8.65%) |
15.53 |
12.37 - 15.98 |
0.5232 times |
Fri 30 May 2025 |
15.38 (19.22%) |
13.15 |
11.70 - 16.32 |
0.6306 times |
Wed 30 April 2025 |
12.90 (3.53%) |
12.98 |
11.24 - 13.97 |
0.4507 times |
Fri 28 March 2025 |
12.46 (-13.77%) |
14.16 |
11.56 - 15.18 |
2.5214 times |
Fri 28 February 2025 |
14.45 (-15.2%) |
17.41 |
14.00 - 18.23 |
0.1597 times |
Fri 31 January 2025 |
17.04 (-4.7%) |
18.36 |
15.55 - 19.63 |
0.467 times |
Tue 31 December 2024 |
17.88 (-3.92%) |
18.50 |
17.70 - 22.60 |
1.2801 times |
Fri 29 November 2024 |
18.61 (-0.75%) |
18.42 |
16.18 - 19.43 |
0.218 times |
Thu 31 October 2024 |
18.75 (-6.72%) |
20.69 |
17.90 - 21.34 |
0.635 times |
DMA SMA EMA moving averages of Akg Exim AKG
DMA (daily moving average) of Akg Exim AKG
| DMA period | DMA value | | 5 day DMA | 12.41 | | 12 day DMA | 12.56 | | 20 day DMA | 12.62 | | 35 day DMA | 12.96 | | 50 day DMA | 13.28 | | 100 day DMA | 13.31 | | 150 day DMA | 13.94 | | 200 day DMA | 15.08 | EMA (exponential moving average) of Akg Exim AKG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.37 | 12.43 | 12.54 | | 12 day EMA | 12.52 | 12.57 | 12.63 | | 20 day EMA | 12.66 | 12.7 | 12.75 | | 35 day EMA | 12.9 | 12.94 | 12.98 | | 50 day EMA | 13.18 | 13.22 | 13.26 |
SMA (simple moving average) of Akg Exim AKG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.41 | 12.47 | 12.57 | | 12 day SMA | 12.56 | 12.6 | 12.62 | | 20 day SMA | 12.62 | 12.67 | 12.72 | | 35 day SMA | 12.96 | 13 | 13.05 | | 50 day SMA | 13.28 | 13.31 | 13.33 | | 100 day SMA | 13.31 | 13.32 | 13.33 | | 150 day SMA | 13.94 | 13.98 | 14.02 | | 200 day SMA | 15.08 | 15.12 | 15.15 |
|
|
