AkgExim AKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAkg Exim AKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AkgExim Strong Daily Stock price targets for AkgExim AKG are 11.95 and 13.28 | Daily Target 1 | 11.69 | | Daily Target 2 | 12.2 | | Daily Target 3 | 13.023333333333 | | Daily Target 4 | 13.53 | | Daily Target 5 | 14.35 |
Daily price and volume Akg Exim
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
12.70 (-3.71%) |
13.85 |
12.52 - 13.85 |
0.7061 times |
Thu 03 April 2025 |
13.19 (-0.53%) |
13.81 |
13.00 - 13.81 |
0.2441 times |
Wed 02 April 2025 |
13.26 (3.11%) |
13.13 |
12.94 - 13.49 |
0.4912 times |
Tue 01 April 2025 |
12.86 (3.21%) |
12.98 |
12.56 - 12.98 |
0.2422 times |
Fri 28 March 2025 |
12.46 (-10.74%) |
13.35 |
12.30 - 14.35 |
2.0602 times |
Thu 27 March 2025 |
13.96 (0.07%) |
14.25 |
13.72 - 14.25 |
1.3027 times |
Wed 26 March 2025 |
13.95 (-0.43%) |
14.49 |
13.55 - 14.49 |
0.8485 times |
Tue 25 March 2025 |
14.01 (4.55%) |
14.44 |
13.76 - 14.49 |
1.45 times |
Mon 24 March 2025 |
13.40 (-0.07%) |
13.41 |
13.11 - 13.94 |
2.2658 times |
Fri 21 March 2025 |
13.41 (1.36%) |
13.65 |
13.35 - 13.66 |
0.3893 times |
Thu 20 March 2025 |
13.23 (-0.23%) |
13.34 |
12.50 - 13.78 |
3.5357 times |
Weekly price and charts AkgExim Strong weekly Stock price targets for AkgExim AKG are 11.95 and 13.28 | Weekly Target 1 | 11.69 | | Weekly Target 2 | 12.2 | | Weekly Target 3 | 13.023333333333 | | Weekly Target 4 | 13.53 | | Weekly Target 5 | 14.35 |
Weekly price and volumes for Akg Exim
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
12.70 (1.93%) |
12.98 |
12.52 - 13.85 |
0.5519 times |
Fri 28 March 2025 |
12.46 (-7.08%) |
13.41 |
12.30 - 14.49 |
2.5985 times |
Fri 21 March 2025 |
13.41 (1.13%) |
14.80 |
12.50 - 14.80 |
3.6486 times |
Thu 13 March 2025 |
13.26 (-6.88%) |
15.00 |
12.70 - 15.00 |
2.1255 times |
Fri 07 March 2025 |
14.24 (-1.45%) |
14.16 |
11.56 - 15.18 |
0.3964 times |
Fri 28 February 2025 |
14.45 (-5.74%) |
15.00 |
14.01 - 15.74 |
0.1368 times |
Fri 21 February 2025 |
15.33 (-1.98%) |
15.53 |
14.00 - 17.09 |
0.1564 times |
Fri 14 February 2025 |
15.64 (-10.17%) |
17.10 |
15.50 - 18.23 |
0.1438 times |
Fri 07 February 2025 |
17.41 (2.17%) |
17.41 |
17.05 - 17.97 |
0.1185 times |
Fri 31 January 2025 |
17.04 (-4.43%) |
17.75 |
16.81 - 18.40 |
0.1236 times |
Fri 24 January 2025 |
17.83 (-0.56%) |
18.24 |
15.55 - 18.75 |
0.2607 times |
Monthly price and charts AkgExim Strong monthly Stock price targets for AkgExim AKG are 11.95 and 13.28 | Monthly Target 1 | 11.69 | | Monthly Target 2 | 12.2 | | Monthly Target 3 | 13.023333333333 | | Monthly Target 4 | 13.53 | | Monthly Target 5 | 14.35 |
Monthly price and volumes Akg Exim
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
12.70 (1.93%) |
12.98 |
12.52 - 13.85 |
0.1259 times |
Fri 28 March 2025 |
12.46 (-13.77%) |
14.16 |
11.56 - 15.18 |
2.001 times |
Fri 28 February 2025 |
14.45 (-15.2%) |
17.41 |
14.00 - 18.23 |
0.1268 times |
Fri 31 January 2025 |
17.04 (-4.7%) |
18.36 |
15.55 - 19.63 |
0.3706 times |
Tue 31 December 2024 |
17.88 (-3.92%) |
18.50 |
17.70 - 22.60 |
1.0159 times |
Fri 29 November 2024 |
18.61 (-0.75%) |
18.42 |
16.18 - 19.43 |
0.173 times |
Thu 31 October 2024 |
18.75 (-6.72%) |
20.69 |
17.90 - 21.34 |
0.5039 times |
Mon 30 September 2024 |
20.10 (-7.8%) |
21.45 |
19.35 - 23.50 |
1.1068 times |
Fri 30 August 2024 |
21.80 (-4.55%) |
23.15 |
20.55 - 24.60 |
2.926 times |
Wed 31 July 2024 |
22.84 (0.84%) |
22.37 |
20.33 - 25.68 |
1.6501 times |
Fri 28 June 2024 |
22.65 (5.59%) |
21.90 |
19.00 - 24.10 |
0.9817 times |
DMA SMA EMA moving averages of Akg Exim AKG
DMA (daily moving average) of Akg Exim AKG
| DMA period | DMA value | | 5 day DMA | 12.89 | | 12 day DMA | 13.31 | | 20 day DMA | 13.45 | | 35 day DMA | 14.07 | | 50 day DMA | 15.1 | | 100 day DMA | 16.79 | | 150 day DMA | 17.92 | | 200 day DMA | 19.05 | EMA (exponential moving average) of Akg Exim AKG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.03 | 13.2 | 13.21 | | 12 day EMA | 13.27 | 13.37 | 13.4 | | 20 day EMA | 13.56 | 13.65 | 13.7 | | 35 day EMA | 14.36 | 14.46 | 14.53 | | 50 day EMA | 15.12 | 15.22 | 15.3 |
SMA (simple moving average) of Akg Exim AKG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.89 | 13.15 | 13.3 | | 12 day SMA | 13.31 | 13.36 | 13.35 | | 20 day SMA | 13.45 | 13.48 | 13.46 | | 35 day SMA | 14.07 | 14.19 | 14.3 | | 50 day SMA | 15.1 | 15.2 | 15.31 | | 100 day SMA | 16.79 | 16.85 | 16.91 | | 150 day SMA | 17.92 | 17.99 | 18.05 | | 200 day SMA | 19.05 | 19.1 | 19.15 |
|
|
