AkgExim AKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAkg Exim AKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AkgExim Strong Daily Stock price targets for AkgExim AKG are 11.93 and 12.54 | Daily Target 1 | 11.78 | | Daily Target 2 | 12.07 | | Daily Target 3 | 12.39 | | Daily Target 4 | 12.68 | | Daily Target 5 | 13 |
Daily price and volume Akg Exim
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
12.36 (-2.29%) |
12.68 |
12.10 - 12.71 |
0.3188 times |
Fri 14 November 2025 |
12.65 (1.12%) |
12.45 |
12.45 - 12.69 |
0.7833 times |
Thu 13 November 2025 |
12.51 (0.16%) |
12.69 |
12.45 - 12.72 |
0.858 times |
Wed 12 November 2025 |
12.49 (0%) |
12.75 |
12.35 - 12.75 |
0.816 times |
Tue 11 November 2025 |
12.49 (0.81%) |
12.74 |
12.42 - 12.99 |
0.9788 times |
Mon 10 November 2025 |
12.39 (-1.04%) |
12.69 |
12.35 - 12.75 |
0.1717 times |
Fri 07 November 2025 |
12.52 (0%) |
12.78 |
12.41 - 12.78 |
0.1904 times |
Thu 06 November 2025 |
12.52 (-6.78%) |
13.10 |
12.38 - 13.49 |
5.2497 times |
Tue 04 November 2025 |
13.43 (1.51%) |
13.24 |
13.02 - 13.49 |
0.5465 times |
Mon 03 November 2025 |
13.23 (-0.53%) |
13.46 |
13.10 - 13.62 |
0.0869 times |
Fri 31 October 2025 |
13.30 (-0.6%) |
13.71 |
13.15 - 13.71 |
0.1533 times |
Weekly price and charts AkgExim Strong weekly Stock price targets for AkgExim AKG are 11.93 and 12.54 | Weekly Target 1 | 11.78 | | Weekly Target 2 | 12.07 | | Weekly Target 3 | 12.39 | | Weekly Target 4 | 12.68 | | Weekly Target 5 | 13 |
Weekly price and volumes for Akg Exim
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
12.36 (-2.29%) |
12.68 |
12.10 - 12.71 |
0.0969 times |
Fri 14 November 2025 |
12.65 (1.04%) |
12.69 |
12.35 - 12.99 |
1.097 times |
Fri 07 November 2025 |
12.52 (-5.86%) |
13.46 |
12.38 - 13.62 |
1.8467 times |
Fri 31 October 2025 |
13.30 (-1.26%) |
13.20 |
13.15 - 14.00 |
1.0045 times |
Fri 24 October 2025 |
13.47 (-0.22%) |
13.83 |
11.75 - 13.83 |
0.7099 times |
Fri 17 October 2025 |
13.50 (-3.36%) |
15.00 |
12.56 - 15.07 |
1.8035 times |
Fri 10 October 2025 |
13.97 (6.72%) |
13.10 |
13.00 - 14.20 |
1.0465 times |
Fri 03 October 2025 |
13.09 (-1.28%) |
13.50 |
12.76 - 13.97 |
0.3592 times |
Fri 26 September 2025 |
13.26 (6.08%) |
12.50 |
12.30 - 13.90 |
1.0821 times |
Fri 19 September 2025 |
12.50 (1.71%) |
12.23 |
12.23 - 13.59 |
0.9536 times |
Fri 12 September 2025 |
12.29 (-2.54%) |
12.61 |
12.12 - 13.24 |
0.3503 times |
Monthly price and charts AkgExim Strong monthly Stock price targets for AkgExim AKG are 11.47 and 12.99 | Monthly Target 1 | 11.17 | | Monthly Target 2 | 11.77 | | Monthly Target 3 | 12.693333333333 | | Monthly Target 4 | 13.29 | | Monthly Target 5 | 14.21 |
Monthly price and volumes Akg Exim
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
12.36 (-7.07%) |
13.46 |
12.10 - 13.62 |
0.563 times |
Fri 31 October 2025 |
13.30 (-1.41%) |
13.50 |
11.75 - 15.07 |
0.8927 times |
Tue 30 September 2025 |
13.49 (10.21%) |
12.54 |
12.10 - 13.90 |
0.5334 times |
Fri 29 August 2025 |
12.24 (-5.19%) |
13.23 |
12.11 - 13.49 |
0.1642 times |
Thu 31 July 2025 |
12.91 (-8.11%) |
14.70 |
12.56 - 16.82 |
3.574 times |
Mon 30 June 2025 |
14.05 (-8.65%) |
15.53 |
12.37 - 15.98 |
0.5216 times |
Fri 30 May 2025 |
15.38 (19.22%) |
13.15 |
11.70 - 16.32 |
0.6287 times |
Wed 30 April 2025 |
12.90 (3.53%) |
12.98 |
11.24 - 13.97 |
0.4493 times |
Fri 28 March 2025 |
12.46 (-13.77%) |
14.16 |
11.56 - 15.18 |
2.5139 times |
Fri 28 February 2025 |
14.45 (-15.2%) |
17.41 |
14.00 - 18.23 |
0.1592 times |
Fri 31 January 2025 |
17.04 (-4.7%) |
18.36 |
15.55 - 19.63 |
0.4657 times |
DMA SMA EMA moving averages of Akg Exim AKG
DMA (daily moving average) of Akg Exim AKG
| DMA period | DMA value | | 5 day DMA | 12.5 | | 12 day DMA | 12.77 | | 20 day DMA | 13.04 | | 35 day DMA | 13.17 | | 50 day DMA | 12.96 | | 100 day DMA | 13.1 | | 150 day DMA | 13.2 | | 200 day DMA | 13.62 | EMA (exponential moving average) of Akg Exim AKG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.52 | 12.6 | 12.57 | | 12 day EMA | 12.72 | 12.79 | 12.82 | | 20 day EMA | 12.87 | 12.92 | 12.95 | | 35 day EMA | 12.9 | 12.93 | 12.95 | | 50 day EMA | 12.87 | 12.89 | 12.9 |
SMA (simple moving average) of Akg Exim AKG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.5 | 12.51 | 12.48 | | 12 day SMA | 12.77 | 12.88 | 12.97 | | 20 day SMA | 13.04 | 13.1 | 13.13 | | 35 day SMA | 13.17 | 13.17 | 13.17 | | 50 day SMA | 12.96 | 12.97 | 12.96 | | 100 day SMA | 13.1 | 13.11 | 13.11 | | 150 day SMA | 13.2 | 13.19 | 13.2 | | 200 day SMA | 13.62 | 13.65 | 13.67 |
|
|
