AK AKCAPIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A K AKCAPIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AK

Strong Daily Stock price targets for AK AKCAPIT are 1752.85 and 1792.75

Daily Target 11741.97
Daily Target 21763.73
Daily Target 31781.8666666667
Daily Target 41803.63
Daily Target 51821.77

Daily price and volume A K

Date Closing Open Range Volume
Wed 22 July 2026 1785.50 (-0.27%) 1790.80 1760.10 - 1800.00 0.7806 times
Tue 21 July 2026 1790.40 (-2.15%) 1841.30 1773.70 - 1841.30 0.8203 times
Mon 20 July 2026 1829.70 (2.7%) 1780.50 1728.10 - 1847.90 1.1947 times
Fri 17 July 2026 1781.60 (0.56%) 1798.00 1762.00 - 1798.00 0.9478 times
Thu 16 July 2026 1771.70 (0.05%) 1798.20 1752.00 - 1864.10 2.3203 times
Wed 15 July 2026 1770.80 (0.16%) 1835.00 1761.90 - 1850.00 1.1419 times
Tue 14 July 2026 1767.90 (0.26%) 1750.00 1742.60 - 1875.00 1.1242 times
Mon 13 July 2026 1763.30 (-0.22%) 1767.70 1748.20 - 1805.10 1.1924 times
Fri 10 July 2026 1767.20 (-1.13%) 1754.50 1754.00 - 1792.70 0.1882 times
Thu 09 July 2026 1787.40 (2.67%) 1727.00 1715.30 - 1815.60 0.2895 times
Wed 08 July 2026 1741.00 (0.54%) 1701.30 1700.00 - 1749.00 0.5014 times

Daily chart AK

Weekly price and charts AK

Strong weekly Stock price targets for AK AKCAPIT are 1756.8 and 1876.6

Weekly Target 11667.37
Weekly Target 21726.43
Weekly Target 31787.1666666667
Weekly Target 41846.23
Weekly Target 51906.97

Weekly price and volumes for A K

Date Closing Open Range Volume
Wed 22 July 2026 1785.50 (0.22%) 1780.50 1728.10 - 1847.90 1.4891 times
Fri 17 July 2026 1781.60 (0.81%) 1767.70 1742.60 - 1875.00 3.583 times
Fri 10 July 2026 1767.20 (-0.18%) 1800.00 1700.00 - 1815.60 1.1655 times
Fri 03 July 2026 1770.30 (-1.67%) 1800.40 1742.00 - 1850.00 1.5374 times
Thu 25 June 2026 1800.40 (3.69%) 1753.00 1740.00 - 1850.00 0.9261 times
Fri 19 June 2026 1736.30 (1.12%) 1755.00 1650.00 - 1755.00 0.1744 times
Fri 12 June 2026 1717.00 (0.29%) 1780.00 1655.30 - 1780.00 0.1158 times
Fri 05 June 2026 1712.00 (0.2%) 1744.00 1680.60 - 1799.00 0.1898 times
Fri 29 May 2026 1708.60 (5.2%) 1630.00 1575.40 - 1720.00 0.6083 times
Fri 22 May 2026 1624.10 (2.11%) 1567.10 1552.20 - 1640.00 0.2104 times
Fri 15 May 2026 1590.60 (-0.82%) 1603.00 1515.10 - 1609.90 0.0575 times

weekly chart AK

Monthly price and charts AK

Strong monthly Stock price targets for AK AKCAPIT are 1655.25 and 1830.25

Monthly Target 11611.83
Monthly Target 21698.67
Monthly Target 31786.8333333333
Monthly Target 41873.67
Monthly Target 51961.83

Monthly price and volumes A K

Date Closing Open Range Volume
Wed 22 July 2026 1785.50 (0.64%) 1800.10 1700.00 - 1875.00 2.5949 times
Tue 30 June 2026 1774.10 (3.83%) 1744.00 1650.00 - 1850.00 0.8142 times
Fri 29 May 2026 1708.60 (8.64%) 1572.00 1515.10 - 1720.00 0.4444 times
Thu 30 April 2026 1572.75 (0%) 1600.05 1484.90 - 1699.00 0.1465 times
Thu 23 July 2026 (0%) - 0 times

monthly chart AK

DMA SMA EMA moving averages of A K AKCAPIT

DMA (daily moving average) of A K AKCAPIT

DMA period DMA value
5 day DMA 1791.78
12 day DMA 1774.01
20 day DMA 1773.97
35 day DMA 1754.36
50 day DMA 1717.5
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of A K AKCAPIT

EMA period EMA current EMA prev EMA prev2
5 day EMA1789.431791.391791.89
12 day EMA1779.921778.91776.81
20 day EMA1768.821767.061764.6
35 day EMA1741.221738.611735.56
50 day EMA1714.221711.311708.08

SMA (simple moving average) of A K AKCAPIT

SMA period SMA current SMA prev SMA prev2
5 day SMA1791.781788.841784.34
12 day SMA1774.011772.551770.88
20 day SMA1773.971772.621772.85
35 day SMA1754.361753.081751.28
50 day SMA1717.51712.931709.2
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme