AK AKCAPIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A K AKCAPIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AK

Strong Daily Stock price targets for AK AKCAPIT are 1682.05 and 1729.95

Daily Target 11672.07
Daily Target 21692.03
Daily Target 31719.9666666667
Daily Target 41739.93
Daily Target 51767.87

Daily price and volume A K

Date Closing Open Range Volume
Fri 05 June 2026 1712.00 (0.21%) 1730.00 1700.00 - 1747.90 0.3111 times
Thu 04 June 2026 1708.40 (-2.72%) 1756.10 1700.00 - 1757.00 0.3199 times
Wed 03 June 2026 1756.10 (0.88%) 1744.00 1732.10 - 1799.00 0.6899 times
Tue 02 June 2026 1740.80 (0.77%) 1748.00 1700.00 - 1748.00 0.3261 times
Mon 01 June 2026 1727.50 (1.11%) 1744.00 1680.60 - 1744.00 0.5544 times
Fri 29 May 2026 1708.60 (0.05%) 1707.70 1655.10 - 1720.00 2.0973 times
Wed 27 May 2026 1707.70 (2.72%) 1662.50 1631.70 - 1710.00 1.9556 times
Tue 26 May 2026 1662.50 (0.68%) 1643.00 1612.00 - 1672.00 1.7273 times
Mon 25 May 2026 1651.20 (1.67%) 1630.00 1575.40 - 1670.00 1.277 times
Fri 22 May 2026 1624.10 (1.81%) 1620.00 1580.00 - 1629.20 0.7413 times
Thu 21 May 2026 1595.20 (0.37%) 1636.00 1590.10 - 1640.00 1.3309 times

Daily chart AK

Weekly price and charts AK

Strong weekly Stock price targets for AK AKCAPIT are 1637.1 and 1755.5

Weekly Target 11612.13
Weekly Target 21662.07
Weekly Target 31730.5333333333
Weekly Target 41780.47
Weekly Target 51848.93

Weekly price and volumes for A K

Date Closing Open Range Volume
Fri 05 June 2026 1712.00 (0.2%) 1744.00 1680.60 - 1799.00 0.7459 times
Fri 29 May 2026 1708.60 (5.2%) 1630.00 1575.40 - 1720.00 2.3911 times
Fri 22 May 2026 1624.10 (2.11%) 1567.10 1552.20 - 1640.00 0.8271 times
Fri 15 May 2026 1590.60 (-0.82%) 1603.00 1515.10 - 1609.90 0.2261 times
Fri 08 May 2026 1603.80 (1.97%) 1572.00 1551.10 - 1688.00 1.2593 times
Thu 30 April 2026 1572.75 (2.64%) 1501.65 1501.65 - 1688.00 0.5041 times
Fri 24 April 2026 1532.25 (0%) 1600.05 1484.90 - 1699.00 1.0464 times
Sat 06 June 2026 (0%) - 0 times

weekly chart AK

Monthly price and charts AK

Strong monthly Stock price targets for AK AKCAPIT are 1637.1 and 1755.5

Monthly Target 11612.13
Monthly Target 21662.07
Monthly Target 31730.5333333333
Monthly Target 41780.47
Monthly Target 51848.93

Monthly price and volumes A K

Date Closing Open Range Volume
Fri 05 June 2026 1712.00 (0.2%) 1744.00 1680.60 - 1799.00 0.3197 times
Fri 29 May 2026 1708.60 (8.64%) 1572.00 1515.10 - 1720.00 2.0158 times
Thu 30 April 2026 1572.75 (0%) 1600.05 1484.90 - 1699.00 0.6645 times
Sat 06 June 2026 (0%) - 0 times

monthly chart AK

DMA SMA EMA moving averages of A K AKCAPIT

DMA (daily moving average) of A K AKCAPIT

DMA period DMA value
5 day DMA 1728.96
12 day DMA 1681.95
20 day DMA 1640.49
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of A K AKCAPIT

EMA period EMA current EMA prev EMA prev2
5 day EMA1716.681719.021724.33
12 day EMA1687.431682.971678.35
20 day EMA1658.71653.091647.27
35 day EMA000
50 day EMA000

SMA (simple moving average) of A K AKCAPIT

SMA period SMA current SMA prev SMA prev2
5 day SMA1728.961728.281728.14
12 day SMA1681.951672.611661.18
20 day SMA1640.491635.541628.87
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme