Login or Join
HomepageAK AKCAPIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A K AKCAPIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AK
Strong Daily Stock price targets for AK AKCAPIT are 1739.6 and 1756.4
| Daily Target 1 | 1726.6 |
| Daily Target 2 | 1735.8 |
| Daily Target 3 | 1743.4 |
| Daily Target 4 | 1752.6 |
| Daily Target 5 | 1760.2 |
Daily price and volume A K
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1745.00 (-0.02%) | 1736.40 | 1734.20 - 1751.00 | 0.7565 times | Mon 19 October 2026 | 1745.40 (-0.49%) | 1767.30 | 1687.00 - 1770.00 | 0.7711 times | Fri 16 October 2026 | 1754.00 (-0.39%) | 1788.00 | 1743.20 - 1788.00 | 1.1239 times | Thu 15 October 2026 | 1760.90 (0.49%) | 1749.20 | 1748.10 - 1765.00 | 1.1265 times | Wed 14 October 2026 | 1752.40 (1.72%) | 1748.50 | 1748.50 - 1755.00 | 0.6007 times | Tue 13 October 2026 | 1722.80 (-1.55%) | 1745.00 | 1711.30 - 1760.00 | 1.3046 times | Mon 12 October 2026 | 1750.00 (-0.1%) | 1731.90 | 1731.30 - 1750.00 | 0.5473 times | Fri 09 October 2026 | 1751.70 (1.35%) | 1793.90 | 1725.00 - 1793.90 | 1.7978 times | Thu 08 October 2026 | 1728.40 (-1.08%) | 1730.30 | 1689.40 - 1749.20 | 1.3838 times | Wed 07 October 2026 | 1747.20 (2.23%) | 1730.00 | 1689.40 - 1751.00 | 0.5878 times | Tue 06 October 2026 | 1709.10 (-2.15%) | 1735.20 | 1675.00 - 1735.20 | 0.9312 times |
Weekly price and charts AK
Strong weekly Stock price targets for AK AKCAPIT are 1674.5 and 1757.5
| Weekly Target 1 | 1651 |
| Weekly Target 2 | 1698 |
| Weekly Target 3 | 1734 |
| Weekly Target 4 | 1781 |
| Weekly Target 5 | 1817 |
Weekly price and volumes for A K
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1745.00 (-0.51%) | 1767.30 | 1687.00 - 1770.00 | 0.306 times | Fri 16 October 2026 | 1754.00 (0.13%) | 1731.90 | 1711.30 - 1788.00 | 0.942 times | Fri 09 October 2026 | 1751.70 (2.19%) | 1700.00 | 1675.00 - 1793.90 | 1.0446 times | Thu 01 October 2026 | 1714.10 (-2.27%) | 1744.50 | 1675.60 - 1772.00 | 0.5254 times | Fri 25 September 2026 | 1754.00 (0.44%) | 1731.40 | 1698.20 - 1770.00 | 0.9686 times | Fri 18 September 2026 | 1746.40 (2.22%) | 1702.00 | 1681.30 - 1755.00 | 0.7769 times | Fri 11 September 2026 | 1708.40 (-1.64%) | 1769.00 | 1673.50 - 1775.00 | 1.2158 times | Fri 04 September 2026 | 1736.90 (1.69%) | 1761.80 | 1666.90 - 1779.00 | 0.8448 times | Fri 28 August 2026 | 1708.10 (-2.39%) | 1752.20 | 1644.20 - 1780.00 | 1.4752 times | Fri 21 August 2026 | 1750.00 (0.75%) | 1769.80 | 1737.00 - 1800.00 | 1.9008 times | Fri 14 August 2026 | 1737.00 (0.95%) | 1755.60 | 1683.90 - 1801.00 | 2.059 times |
Monthly price and charts AK
Strong monthly Stock price targets for AK AKCAPIT are 1650.55 and 1769.45
| Monthly Target 1 | 1619.07 |
| Monthly Target 2 | 1682.03 |
| Monthly Target 3 | 1737.9666666667 |
| Monthly Target 4 | 1800.93 |
| Monthly Target 5 | 1856.87 |
Monthly price and volumes A K
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1745.00 (2.27%) | 1757.90 | 1675.00 - 1793.90 | 0.4777 times | Wed 30 September 2026 | 1706.30 (-2.55%) | 1718.40 | 1666.90 - 1775.00 | 0.7915 times | Mon 31 August 2026 | 1750.90 (3.4%) | 1712.00 | 1644.20 - 1801.00 | 1.3751 times | Fri 31 July 2026 | 1693.30 (-4.55%) | 1800.10 | 1621.40 - 1875.00 | 3.1581 times | Tue 30 June 2026 | 1774.10 (3.83%) | 1744.00 | 1650.00 - 1850.00 | 0.694 times | Fri 29 May 2026 | 1708.60 (8.64%) | 1572.00 | 1515.10 - 1720.00 | 0.3787 times | Thu 30 April 2026 | 1572.75 (0%) | 1600.05 | 1484.90 - 1699.00 | 0.1248 times | Wed 21 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AK
Please login to view indicator analysis. or View indicator analysis of AK AKCAPIT on MunafaSutra.com for free
DMA SMA EMA moving averages of A K AKCAPIT
DMA (daily moving average) of A K AKCAPIT
| DMA period | DMA value |
| 5 day DMA | 1751.54 |
| 12 day DMA | 1742.8 |
| 20 day DMA | 1741.2 |
| 35 day DMA | 1735.23 |
| 50 day DMA | 1735.51 |
| 100 day DMA | 1740.44 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of A K AKCAPIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1747.23 | 1748.35 | 1749.82 |
| 12 day EMA | 1743.93 | 1743.73 | 1743.43 |
| 20 day EMA | 1741.21 | 1740.81 | 1740.33 |
| 35 day EMA | 1738.49 | 1738.11 | 1737.68 |
| 50 day EMA | 1736.39 | 1736.04 | 1735.66 |
SMA (simple moving average) of A K AKCAPIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1751.54 | 1747.1 | 1748.02 |
| 12 day SMA | 1742.8 | 1740.23 | 1736.97 |
| 20 day SMA | 1741.2 | 1741.86 | 1741.91 |
| 35 day SMA | 1735.23 | 1734.18 | 1732.49 |
| 50 day SMA | 1735.51 | 1735.02 | 1733.92 |
| 100 day SMA | 1740.44 | 1740.07 | 1739.24 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.