AkashInfra AKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akash Infra AKASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AkashInfra

Strong Daily Stock price targets for AkashInfra AKASH are 27.07 and 28.31

Daily Target 126.1
Daily Target 226.8
Daily Target 327.34
Daily Target 428.04
Daily Target 528.58

Daily price and volume Akash Infra

Date Closing Open Range Volume
Wed 22 April 2026 27.50 (1.18%) 26.64 26.64 - 27.88 1.6331 times
Tue 21 April 2026 27.18 (0.41%) 27.03 26.58 - 27.57 0.2366 times
Mon 20 April 2026 27.07 (-1.92%) 26.72 26.72 - 27.95 0.7213 times
Fri 17 April 2026 27.60 (2.49%) 27.79 26.76 - 27.79 0.6064 times
Thu 16 April 2026 26.93 (-2.21%) 27.67 26.70 - 28.08 1.3398 times
Wed 15 April 2026 27.54 (3.69%) 27.19 27.02 - 27.95 0.6562 times
Mon 13 April 2026 26.56 (-5.08%) 27.80 26.10 - 27.80 0.8751 times
Fri 10 April 2026 27.98 (2.38%) 27.01 27.01 - 28.38 1.4832 times
Thu 09 April 2026 27.33 (-1.55%) 27.76 27.05 - 28.00 0.4072 times
Wed 08 April 2026 27.76 (8.06%) 26.50 25.81 - 28.96 2.0411 times
Tue 07 April 2026 25.69 (1.74%) 26.00 25.32 - 26.00 0.1261 times

Daily chart AkashInfra

Weekly price and charts AkashInfra

Strong weekly Stock price targets for AkashInfra AKASH are 27.04 and 28.41

Weekly Target 125.97
Weekly Target 226.74
Weekly Target 327.343333333333
Weekly Target 428.11
Weekly Target 528.71

Weekly price and volumes for Akash Infra

Date Closing Open Range Volume
Wed 22 April 2026 27.50 (-0.36%) 26.72 26.58 - 27.95 0.2498 times
Fri 17 April 2026 27.60 (-1.36%) 27.80 26.10 - 28.08 0.3353 times
Fri 10 April 2026 27.98 (13.88%) 24.08 24.08 - 28.96 0.4319 times
Thu 02 April 2026 24.57 (4.91%) 23.42 22.80 - 25.69 0.2461 times
Fri 27 March 2026 23.42 (-8.55%) 25.09 23.20 - 26.00 0.3727 times
Fri 20 March 2026 25.61 (7.33%) 23.86 23.55 - 25.75 0.4102 times
Fri 13 March 2026 23.86 (-3.01%) 23.13 23.13 - 25.00 0.2638 times
Fri 06 March 2026 24.60 (-5.82%) 26.00 24.00 - 26.25 0.4044 times
Fri 27 February 2026 26.12 (-6.11%) 29.47 25.20 - 29.47 0.8574 times
Fri 20 February 2026 27.82 (12.95%) 24.22 23.26 - 31.20 6.4283 times
Fri 13 February 2026 24.63 (1.15%) 24.89 24.11 - 26.00 0.3381 times

weekly chart AkashInfra

Monthly price and charts AkashInfra

Strong monthly Stock price targets for AkashInfra AKASH are 25.41 and 31.06

Monthly Target 120.94
Monthly Target 224.22
Monthly Target 326.59
Monthly Target 429.87
Monthly Target 532.24

Monthly price and volumes Akash Infra

Date Closing Open Range Volume
Wed 22 April 2026 27.50 (18.94%) 23.35 23.31 - 28.96 0.2709 times
Mon 30 March 2026 23.12 (-11.49%) 26.00 22.80 - 26.25 0.3276 times
Fri 27 February 2026 26.12 (6.18%) 26.90 23.26 - 31.20 1.7714 times
Fri 30 January 2026 24.60 (-4.21%) 25.80 23.11 - 34.74 4.7186 times
Wed 31 December 2025 25.68 (0.67%) 25.51 24.41 - 26.75 0.2251 times
Fri 28 November 2025 25.51 (-11.05%) 29.24 25.17 - 29.80 0.1751 times
Fri 31 October 2025 28.68 (-0.03%) 29.18 25.65 - 32.39 0.436 times
Tue 30 September 2025 28.69 (10.9%) 26.40 25.73 - 36.00 1.6058 times
Fri 29 August 2025 25.87 (-4.92%) 27.21 25.20 - 28.00 0.1725 times
Thu 31 July 2025 27.21 (-3.72%) 28.85 26.02 - 29.50 0.297 times
Mon 30 June 2025 28.26 (-2.69%) 28.90 27.00 - 30.70 0.5234 times

monthly chart AkashInfra

DMA SMA EMA moving averages of Akash Infra AKASH

DMA (daily moving average) of Akash Infra AKASH

DMA period DMA value
5 day DMA 27.26
12 day DMA 27.03
20 day DMA 26
35 day DMA 25.39
50 day DMA 25.43
100 day DMA 25.53
150 day DMA 26.48
200 day DMA 26.73

EMA (exponential moving average) of Akash Infra AKASH

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2827.1727.16
12 day EMA26.8226.726.61
20 day EMA26.3526.2326.13
35 day EMA25.9125.8225.74
50 day EMA25.5225.4425.37

SMA (simple moving average) of Akash Infra AKASH

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2627.2627.14
12 day SMA27.0326.7926.61
20 day SMA2625.8325.67
35 day SMA25.3925.3525.31
50 day SMA25.4325.3725.31
100 day SMA25.5325.5125.5
150 day SMA26.4826.4926.52
200 day SMA26.7326.7426.74
Back to top | Use Dark Theme