AkashInfra AKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akash Infra AKASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AkashInfra

Strong Daily Stock price targets for AkashInfra AKASH are 27.44 and 27.93

Daily Target 127.34
Daily Target 227.53
Daily Target 327.826666666667
Daily Target 428.02
Daily Target 528.32

Daily price and volume Akash Infra

Date Closing Open Range Volume
Fri 05 June 2026 27.73 (-1.35%) 28.12 27.63 - 28.12 0.5857 times
Thu 04 June 2026 28.11 (-1.09%) 29.13 27.55 - 29.49 0.7762 times
Wed 03 June 2026 28.42 (3.87%) 27.36 27.06 - 28.61 2.2749 times
Tue 02 June 2026 27.36 (1.52%) 26.41 26.41 - 27.49 1.2423 times
Mon 01 June 2026 26.95 (-1.21%) 27.28 26.55 - 27.77 1.2164 times
Fri 29 May 2026 27.28 (-1.59%) 27.25 27.25 - 28.49 0.6672 times
Wed 27 May 2026 27.72 (1.46%) 27.22 27.22 - 28.89 0.8189 times
Tue 26 May 2026 27.32 (-1.19%) 27.25 27.11 - 28.00 0.5227 times
Mon 25 May 2026 27.65 (-2.88%) 28.95 27.55 - 28.95 0.3489 times
Fri 22 May 2026 28.47 (2.45%) 27.16 27.16 - 28.95 1.5468 times
Thu 21 May 2026 27.79 (1.16%) 27.80 26.50 - 27.90 2.8092 times

Daily chart AkashInfra

Weekly price and charts AkashInfra

Strong weekly Stock price targets for AkashInfra AKASH are 27.07 and 30.15

Weekly Target 124.8
Weekly Target 226.26
Weekly Target 327.876666666667
Weekly Target 429.34
Weekly Target 530.96

Weekly price and volumes for Akash Infra

Date Closing Open Range Volume
Fri 05 June 2026 27.73 (1.65%) 27.28 26.41 - 29.49 1.049 times
Fri 29 May 2026 27.28 (-4.18%) 28.95 27.11 - 28.95 0.4058 times
Fri 22 May 2026 28.47 (6.71%) 26.25 26.02 - 28.95 1.3571 times
Fri 15 May 2026 26.68 (-1.98%) 26.70 25.53 - 27.69 0.8173 times
Fri 08 May 2026 27.22 (2.22%) 27.50 26.27 - 28.99 0.8516 times
Thu 30 April 2026 26.63 (-5.33%) 28.12 26.53 - 28.64 0.6842 times
Fri 24 April 2026 28.13 (1.92%) 26.72 26.58 - 29.00 1.4084 times
Fri 17 April 2026 27.60 (-1.36%) 27.80 26.10 - 28.08 1.1339 times
Fri 10 April 2026 27.98 (13.88%) 24.08 24.08 - 28.96 1.4606 times
Thu 02 April 2026 24.57 (4.91%) 23.42 22.80 - 25.69 0.8321 times
Fri 27 March 2026 23.42 (-8.55%) 25.09 23.20 - 26.00 1.2603 times

weekly chart AkashInfra

Monthly price and charts AkashInfra

Strong monthly Stock price targets for AkashInfra AKASH are 27.07 and 30.15

Monthly Target 124.8
Monthly Target 226.26
Monthly Target 327.876666666667
Monthly Target 429.34
Monthly Target 530.96

Monthly price and volumes Akash Infra

Date Closing Open Range Volume
Fri 05 June 2026 27.73 (1.65%) 27.28 26.41 - 29.49 0.0691 times
Fri 29 May 2026 27.28 (2.44%) 27.50 25.53 - 28.99 0.2259 times
Thu 30 April 2026 26.63 (15.18%) 23.35 23.31 - 29.00 0.3557 times
Mon 30 March 2026 23.12 (-11.49%) 26.00 22.80 - 26.25 0.3307 times
Fri 27 February 2026 26.12 (6.18%) 26.90 23.26 - 31.20 1.7886 times
Fri 30 January 2026 24.60 (-4.21%) 25.80 23.11 - 34.74 4.7643 times
Wed 31 December 2025 25.68 (0.67%) 25.51 24.41 - 26.75 0.2273 times
Fri 28 November 2025 25.51 (-11.05%) 29.24 25.17 - 29.80 0.1768 times
Fri 31 October 2025 28.68 (-0.03%) 29.18 25.65 - 32.39 0.4402 times
Tue 30 September 2025 28.69 (10.9%) 26.40 25.73 - 36.00 1.6214 times
Fri 29 August 2025 25.87 (-4.92%) 27.21 25.20 - 28.00 0.1742 times

monthly chart AkashInfra

DMA SMA EMA moving averages of Akash Infra AKASH

DMA (daily moving average) of Akash Infra AKASH

DMA period DMA value
5 day DMA 27.71
12 day DMA 27.69
20 day DMA 27.22
35 day DMA 27.29
50 day DMA 26.78
100 day DMA 26.08
150 day DMA 26.14
200 day DMA 26.66

EMA (exponential moving average) of Akash Infra AKASH

EMA period EMA current EMA prev EMA prev2
5 day EMA27.827.8327.69
12 day EMA27.5927.5627.46
20 day EMA27.3927.3527.27
35 day EMA26.9726.9326.86
50 day EMA26.6526.6126.55

SMA (simple moving average) of Akash Infra AKASH

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7127.6227.55
12 day SMA27.6927.6127.45
20 day SMA27.2227.1927.14
35 day SMA27.2927.2927.24
50 day SMA26.7826.7126.62
100 day SMA26.0826.0526.02
150 day SMA26.1426.1426.14
200 day SMA26.6626.6526.64
Back to top | Use Dark Theme