Login or Join
HomepageAkashInfra AKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akash Infra AKASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AkashInfra
Strong Daily Stock price targets for AkashInfra AKASH are 24.76 and 26.54
| Daily Target 1 | 24.41 |
| Daily Target 2 | 25.11 |
| Daily Target 3 | 26.193333333333 |
| Daily Target 4 | 26.89 |
| Daily Target 5 | 27.97 |
Daily price and volume Akash Infra
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 25.80 (-5.6%) | 26.61 | 25.50 - 27.28 | 0.3225 times | Mon 23 February 2026 | 27.33 (-1.76%) | 29.47 | 26.21 - 29.47 | 0.3131 times | Fri 20 February 2026 | 27.82 (6.71%) | 25.99 | 24.23 - 31.20 | 4.1859 times | Thu 19 February 2026 | 26.07 (-8.97%) | 28.85 | 25.34 - 28.85 | 0.7924 times | Wed 18 February 2026 | 28.64 (19.63%) | 23.94 | 23.94 - 28.72 | 3.9647 times | Tue 17 February 2026 | 23.94 (-0.54%) | 23.26 | 23.26 - 24.70 | 0.0749 times | Mon 16 February 2026 | 24.07 (-2.27%) | 24.22 | 23.70 - 25.35 | 0.1502 times | Fri 13 February 2026 | 24.63 (-1.28%) | 24.94 | 24.11 - 24.94 | 0.1094 times | Thu 12 February 2026 | 24.95 (1.71%) | 24.52 | 24.52 - 25.27 | 0.0448 times | Wed 11 February 2026 | 24.53 (-1.13%) | 25.44 | 24.51 - 25.44 | 0.0422 times | Tue 10 February 2026 | 24.81 (-0.52%) | 24.94 | 24.51 - 25.47 | 0.0602 times |
Weekly price and charts AkashInfra
Strong weekly Stock price targets for AkashInfra AKASH are 23.67 and 27.64
| Weekly Target 1 | 22.95 |
| Weekly Target 2 | 24.38 |
| Weekly Target 3 | 26.923333333333 |
| Weekly Target 4 | 28.35 |
| Weekly Target 5 | 30.89 |
Weekly price and volumes for Akash Infra
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 25.80 (-7.26%) | 29.47 | 25.50 - 29.47 | 0.1525 times | Fri 20 February 2026 | 27.82 (12.95%) | 24.22 | 23.26 - 31.20 | 2.2 times | Fri 13 February 2026 | 24.63 (1.15%) | 24.89 | 24.11 - 26.00 | 0.1157 times | Fri 06 February 2026 | 24.35 (-1.02%) | 26.90 | 24.03 - 26.90 | 0.1404 times | Fri 30 January 2026 | 24.60 (0.86%) | 23.11 | 23.11 - 25.38 | 0.1631 times | Fri 23 January 2026 | 24.39 (-7.96%) | 26.58 | 24.05 - 26.58 | 0.3275 times | Fri 16 January 2026 | 26.50 (-22.26%) | 33.10 | 26.00 - 33.23 | 1.3531 times | Fri 09 January 2026 | 34.09 (32.34%) | 25.76 | 23.62 - 34.74 | 5.455 times | Fri 02 January 2026 | 25.76 (1.38%) | 25.41 | 24.61 - 26.99 | 0.0508 times | Fri 26 December 2025 | 25.41 (-0.24%) | 25.70 | 25.32 - 26.49 | 0.042 times | Fri 19 December 2025 | 25.47 (-0.74%) | 25.98 | 25.06 - 26.75 | 0.1365 times |
Monthly price and charts AkashInfra
Strong monthly Stock price targets for AkashInfra AKASH are 20.56 and 28.5
| Monthly Target 1 | 18.81 |
| Monthly Target 2 | 22.31 |
| Monthly Target 3 | 26.753333333333 |
| Monthly Target 4 | 30.25 |
| Monthly Target 5 | 34.69 |
Monthly price and volumes Akash Infra
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 25.80 (4.88%) | 26.90 | 23.26 - 31.20 | 1.6414 times | Fri 30 January 2026 | 24.60 (-4.21%) | 25.80 | 23.11 - 34.74 | 4.6083 times | Wed 31 December 2025 | 25.68 (0.67%) | 25.51 | 24.41 - 26.75 | 0.2198 times | Fri 28 November 2025 | 25.51 (-11.05%) | 29.24 | 25.17 - 29.80 | 0.171 times | Fri 31 October 2025 | 28.68 (-0.03%) | 29.18 | 25.65 - 32.39 | 0.4258 times | Tue 30 September 2025 | 28.69 (10.9%) | 26.40 | 25.73 - 36.00 | 1.5683 times | Fri 29 August 2025 | 25.87 (-4.92%) | 27.21 | 25.20 - 28.00 | 0.1685 times | Thu 31 July 2025 | 27.21 (-3.72%) | 28.85 | 26.02 - 29.50 | 0.2901 times | Mon 30 June 2025 | 28.26 (-2.69%) | 28.90 | 27.00 - 30.70 | 0.5112 times | Fri 30 May 2025 | 29.04 (6.3%) | 26.60 | 24.13 - 32.00 | 0.3955 times | Wed 30 April 2025 | 27.32 (8.93%) | 25.95 | 23.00 - 30.00 | 0.2665 times |
Indicator Analysis of AkashInfra
Please login to view indicator analysis. or View indicator analysis of AkashInfra AKASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Akash Infra AKASH
DMA (daily moving average) of Akash Infra AKASH
| DMA period | DMA value |
| 5 day DMA | 27.13 |
| 12 day DMA | 25.63 |
| 20 day DMA | 25.11 |
| 35 day DMA | 25.68 |
| 50 day DMA | 25.64 |
| 100 day DMA | 26.4 |
| 150 day DMA | 26.92 |
| 200 day DMA | 27.35 |
EMA (exponential moving average) of Akash Infra AKASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.45 | 26.78 | 26.51 |
| 12 day EMA | 25.91 | 25.93 | 25.67 |
| 20 day EMA | 25.63 | 25.61 | 25.43 |
| 35 day EMA | 25.56 | 25.55 | 25.44 |
| 50 day EMA | 25.75 | 25.75 | 25.69 |
SMA (simple moving average) of Akash Infra AKASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.13 | 26.76 | 26.11 |
| 12 day SMA | 25.63 | 25.51 | 25.27 |
| 20 day SMA | 25.11 | 25 | 24.84 |
| 35 day SMA | 25.68 | 25.65 | 25.6 |
| 50 day SMA | 25.64 | 25.63 | 25.6 |
| 100 day SMA | 26.4 | 26.43 | 26.45 |
| 150 day SMA | 26.92 | 26.93 | 26.94 |
| 200 day SMA | 27.35 | 27.35 | 27.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.