AkashInfra AKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAkash Infra AKASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AkashInfra Strong Daily Stock price targets for AkashInfra AKASH are 25.53 and 26.07 | Daily Target 1 | 25.41 | | Daily Target 2 | 25.64 | | Daily Target 3 | 25.95 | | Daily Target 4 | 26.18 | | Daily Target 5 | 26.49 |
Daily price and volume Akash Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.87 (0.74%) |
26.15 |
25.72 - 26.26 |
0.0918 times |
Thu 28 August 2025 |
25.68 (-1.31%) |
26.20 |
25.65 - 26.44 |
0.6454 times |
Tue 26 August 2025 |
26.02 (-3.34%) |
26.92 |
26.00 - 27.24 |
1.4459 times |
Mon 25 August 2025 |
26.92 (0.6%) |
26.28 |
26.28 - 26.96 |
0.4217 times |
Fri 22 August 2025 |
26.76 (-2.9%) |
27.07 |
26.70 - 27.52 |
0.8217 times |
Thu 21 August 2025 |
27.56 (1.55%) |
27.95 |
26.45 - 27.95 |
1.763 times |
Wed 20 August 2025 |
27.14 (1.65%) |
27.09 |
26.32 - 27.65 |
1.6459 times |
Tue 19 August 2025 |
26.70 (3.21%) |
26.19 |
25.31 - 27.09 |
1.6518 times |
Mon 18 August 2025 |
25.87 (-0.15%) |
26.25 |
25.20 - 26.25 |
0.3861 times |
Thu 14 August 2025 |
25.91 (-1.86%) |
26.11 |
25.50 - 26.67 |
1.1266 times |
Wed 13 August 2025 |
26.40 (0.49%) |
26.27 |
26.27 - 27.50 |
0.579 times |
Weekly price and charts AkashInfra Strong weekly Stock price targets for AkashInfra AKASH are 24.97 and 26.56 | Weekly Target 1 | 24.66 | | Weekly Target 2 | 25.27 | | Weekly Target 3 | 26.253333333333 | | Weekly Target 4 | 26.86 | | Weekly Target 5 | 27.84 |
Weekly price and volumes for Akash Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.87 (-3.33%) |
26.28 |
25.65 - 27.24 |
0.4456 times |
Fri 22 August 2025 |
26.76 (3.28%) |
26.25 |
25.20 - 27.95 |
1.0723 times |
Thu 14 August 2025 |
25.91 (-3.18%) |
26.09 |
25.50 - 27.50 |
0.4613 times |
Fri 08 August 2025 |
26.76 (-0.82%) |
26.98 |
25.51 - 28.00 |
0.7836 times |
Fri 01 August 2025 |
26.98 (-3.51%) |
28.52 |
26.02 - 28.69 |
0.4846 times |
Fri 25 July 2025 |
27.96 (-1.1%) |
28.65 |
27.41 - 29.50 |
1.4706 times |
Fri 18 July 2025 |
28.27 (0.43%) |
28.60 |
27.31 - 28.60 |
1.0358 times |
Fri 11 July 2025 |
28.15 (-0.07%) |
28.26 |
27.52 - 28.71 |
0.9209 times |
Fri 04 July 2025 |
28.17 (-0.21%) |
28.80 |
28.05 - 29.37 |
1.2721 times |
Fri 27 June 2025 |
28.23 (-1.36%) |
28.62 |
27.31 - 30.50 |
2.0531 times |
Fri 20 June 2025 |
28.62 (-0.97%) |
29.64 |
27.15 - 30.70 |
3.5857 times |
Monthly price and charts AkashInfra Strong monthly Stock price targets for AkashInfra AKASH are 24.14 and 26.94 | Monthly Target 1 | 23.56 | | Monthly Target 2 | 24.71 | | Monthly Target 3 | 26.356666666667 | | Monthly Target 4 | 27.51 | | Monthly Target 5 | 29.16 |
Monthly price and volumes Akash Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.87 (-4.92%) |
27.21 |
25.20 - 28.00 |
0.3889 times |
Thu 31 July 2025 |
27.21 (-3.72%) |
28.85 |
26.02 - 29.50 |
0.6696 times |
Mon 30 June 2025 |
28.26 (-2.69%) |
28.90 |
27.00 - 30.70 |
1.18 times |
Fri 30 May 2025 |
29.04 (6.3%) |
26.60 |
24.13 - 32.00 |
0.913 times |
Wed 30 April 2025 |
27.32 (8.93%) |
25.95 |
23.00 - 30.00 |
0.6151 times |
Fri 28 March 2025 |
25.08 (-2.53%) |
25.20 |
23.40 - 30.87 |
1.5291 times |
Fri 28 February 2025 |
25.73 (-16.65%) |
30.71 |
25.40 - 32.19 |
0.4311 times |
Fri 31 January 2025 |
30.87 (-7.57%) |
33.41 |
29.00 - 36.45 |
0.7672 times |
Tue 31 December 2024 |
33.40 (-7.91%) |
35.50 |
32.00 - 40.88 |
2.1464 times |
Fri 29 November 2024 |
36.27 (4.16%) |
35.80 |
28.72 - 37.99 |
1.3596 times |
Thu 31 October 2024 |
34.82 (-11.11%) |
39.95 |
31.47 - 39.95 |
2.8454 times |
DMA SMA EMA moving averages of Akash Infra AKASH
DMA (daily moving average) of Akash Infra AKASH
| DMA period | DMA value | | 5 day DMA | 26.25 | | 12 day DMA | 26.43 | | 20 day DMA | 26.62 | | 35 day DMA | 27.23 | | 50 day DMA | 27.55 | | 100 day DMA | 27.78 | | 150 day DMA | 27.87 | | 200 day DMA | 29.49 | EMA (exponential moving average) of Akash Infra AKASH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.15 | 26.29 | 26.6 | | 12 day EMA | 26.45 | 26.55 | 26.71 | | 20 day EMA | 26.69 | 26.78 | 26.9 | | 35 day EMA | 27.1 | 27.17 | 27.26 | | 50 day EMA | 27.52 | 27.59 | 27.67 |
SMA (simple moving average) of Akash Infra AKASH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.25 | 26.59 | 26.88 | | 12 day SMA | 26.43 | 26.46 | 26.55 | | 20 day SMA | 26.62 | 26.71 | 26.8 | | 35 day SMA | 27.23 | 27.29 | 27.35 | | 50 day SMA | 27.55 | 27.6 | 27.69 | | 100 day SMA | 27.78 | 27.79 | 27.79 | | 150 day SMA | 27.87 | 27.91 | 27.95 | | 200 day SMA | 29.49 | 29.53 | 29.58 |
|
|
