AkashInfra AKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akash Infra AKASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AkashInfra

Strong Daily Stock price targets for AkashInfra AKASH are 24.57 and 24.89

Daily Target 124.52
Daily Target 224.62
Daily Target 324.836666666667
Daily Target 424.94
Daily Target 525.16

Daily price and volume Akash Infra

Date Closing Open Range Volume
Mon 19 October 2026 24.73 (-0.32%) 25.05 24.73 - 25.05 0.0975 times
Fri 16 October 2026 24.81 (-2.21%) 25.37 24.61 - 25.50 0.3634 times
Thu 15 October 2026 25.37 (-0.04%) 25.89 24.81 - 25.89 0.4594 times
Wed 14 October 2026 25.38 (3.17%) 24.60 24.50 - 25.50 5.8809 times
Tue 13 October 2026 24.60 (1.86%) 24.55 24.16 - 24.60 0.1281 times
Mon 12 October 2026 24.15 (-0.98%) 24.73 24.00 - 24.73 0.1839 times
Fri 09 October 2026 24.39 (-0.25%) 24.20 24.10 - 24.48 0.0741 times
Thu 08 October 2026 24.45 (-0.85%) 25.16 24.16 - 25.25 1.2471 times
Wed 07 October 2026 24.66 (-0.6%) 25.15 24.40 - 25.90 0.7627 times
Tue 06 October 2026 24.81 (0.69%) 25.19 24.55 - 25.19 0.803 times
Mon 05 October 2026 24.64 (-1.24%) 25.69 24.50 - 25.69 0.2336 times

Daily chart AkashInfra

Weekly price and charts AkashInfra

Strong weekly Stock price targets for AkashInfra AKASH are 24.57 and 24.89

Weekly Target 124.52
Weekly Target 224.62
Weekly Target 324.836666666667
Weekly Target 424.94
Weekly Target 525.16

Weekly price and volumes for Akash Infra

Date Closing Open Range Volume
Mon 19 October 2026 24.73 (-0.32%) 25.05 24.73 - 25.05 0.0322 times
Fri 16 October 2026 24.81 (1.72%) 24.73 24.00 - 25.89 2.3155 times
Fri 09 October 2026 24.39 (-2.24%) 25.69 24.10 - 25.90 1.0299 times
Thu 01 October 2026 24.95 (-0.36%) 25.04 24.28 - 25.83 0.5194 times
Fri 25 September 2026 25.04 (3.09%) 23.56 23.56 - 25.47 0.9015 times
Fri 18 September 2026 24.29 (-2.29%) 25.93 24.00 - 25.93 0.3913 times
Fri 11 September 2026 24.86 (-2.89%) 26.00 24.65 - 26.00 0.8693 times
Fri 04 September 2026 25.60 (5.09%) 24.74 24.11 - 26.00 1.0155 times
Fri 28 August 2026 24.36 (-2.44%) 24.76 24.13 - 25.89 0.8975 times
Fri 21 August 2026 24.97 (1.5%) 24.36 24.36 - 25.93 2.028 times
Fri 14 August 2026 24.60 (-6.53%) 26.32 24.00 - 26.90 2.8514 times

weekly chart AkashInfra

Monthly price and charts AkashInfra

Strong monthly Stock price targets for AkashInfra AKASH are 23.42 and 25.32

Monthly Target 122.98
Monthly Target 223.85
Monthly Target 324.876666666667
Monthly Target 425.75
Monthly Target 526.78

Monthly price and volumes Akash Infra

Date Closing Open Range Volume
Mon 19 October 2026 24.73 (-0.84%) 25.18 24.00 - 25.90 0.1478 times
Wed 30 September 2026 24.94 (0.56%) 24.83 23.56 - 26.00 0.1455 times
Mon 31 August 2026 24.80 (-7.08%) 26.55 24.00 - 27.39 0.3251 times
Fri 31 July 2026 26.69 (1.21%) 26.60 25.61 - 28.00 0.2991 times
Tue 30 June 2026 26.37 (-3.34%) 27.28 25.61 - 29.49 0.303 times
Fri 29 May 2026 27.28 (2.44%) 27.50 25.53 - 28.99 0.2657 times
Thu 30 April 2026 26.63 (15.18%) 23.35 23.31 - 29.00 0.4183 times
Mon 30 March 2026 23.12 (-11.49%) 26.00 22.80 - 26.25 0.389 times
Fri 27 February 2026 26.12 (6.18%) 26.90 23.26 - 31.20 2.1035 times
Fri 30 January 2026 24.60 (-4.21%) 25.80 23.11 - 34.74 5.603 times
Wed 31 December 2025 25.68 (0.67%) 25.51 24.41 - 26.75 0.2673 times

monthly chart AkashInfra

DMA SMA EMA moving averages of Akash Infra AKASH

DMA (daily moving average) of Akash Infra AKASH

DMA period DMA value
5 day DMA 24.98
12 day DMA 24.75
20 day DMA 24.81
35 day DMA 24.82
50 day DMA 24.98
100 day DMA 25.93
150 day DMA 26.05
200 day DMA 25.92

EMA (exponential moving average) of Akash Infra AKASH

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8624.9224.98
12 day EMA24.8224.8424.84
20 day EMA24.8424.8524.85
35 day EMA24.9624.9724.98
50 day EMA25.1125.1325.14

SMA (simple moving average) of Akash Infra AKASH

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9824.8624.78
12 day SMA24.7524.7624.81
20 day SMA24.8124.7924.77
35 day SMA24.8224.8124.81
50 day SMA24.9825.0225.05
100 day SMA25.9325.9625.99
150 day SMA26.0526.0526.04
200 day SMA25.9225.9225.93
Back to top | Use Dark Theme