AkashInfra AKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAkash Infra AKASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AkashInfra Strong Daily Stock price targets for AkashInfra AKASH are 24.63 and 26.84 | Daily Target 1 | 24.07 | | Daily Target 2 | 25.19 | | Daily Target 3 | 26.283333333333 | | Daily Target 4 | 27.4 | | Daily Target 5 | 28.49 |
Daily price and volume Akash Infra
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
26.30 (-2.56%) |
26.99 |
25.17 - 27.38 |
1.4754 times |
Fri 14 November 2025 |
26.99 (-2.35%) |
27.96 |
26.55 - 27.96 |
0.4477 times |
Thu 13 November 2025 |
27.64 (0.77%) |
27.75 |
27.22 - 27.99 |
1.2655 times |
Wed 12 November 2025 |
27.43 (0.81%) |
27.86 |
27.13 - 27.86 |
1.0219 times |
Tue 11 November 2025 |
27.21 (-0.98%) |
27.93 |
27.10 - 27.93 |
0.4938 times |
Mon 10 November 2025 |
27.48 (-1.51%) |
28.35 |
27.33 - 28.35 |
0.6251 times |
Fri 07 November 2025 |
27.90 (-0.36%) |
27.66 |
27.15 - 28.34 |
0.6044 times |
Thu 06 November 2025 |
28.00 (-2%) |
29.00 |
27.65 - 29.00 |
0.972 times |
Tue 04 November 2025 |
28.57 (-0.76%) |
28.79 |
28.04 - 29.80 |
2.2436 times |
Mon 03 November 2025 |
28.79 (0.38%) |
29.24 |
28.68 - 29.24 |
0.8506 times |
Fri 31 October 2025 |
28.68 (0.07%) |
29.45 |
28.36 - 29.45 |
0.617 times |
Weekly price and charts AkashInfra Strong weekly Stock price targets for AkashInfra AKASH are 24.63 and 26.84 | Weekly Target 1 | 24.07 | | Weekly Target 2 | 25.19 | | Weekly Target 3 | 26.283333333333 | | Weekly Target 4 | 27.4 | | Weekly Target 5 | 28.49 |
Weekly price and volumes for Akash Infra
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
26.30 (-2.56%) |
26.99 |
25.17 - 27.38 |
0.1154 times |
Fri 14 November 2025 |
26.99 (-3.26%) |
28.35 |
26.55 - 28.35 |
0.3015 times |
Fri 07 November 2025 |
27.90 (-2.72%) |
29.24 |
27.15 - 29.80 |
0.3653 times |
Fri 31 October 2025 |
28.68 (2.39%) |
28.39 |
27.17 - 29.45 |
0.567 times |
Fri 24 October 2025 |
28.01 (6.22%) |
26.00 |
26.00 - 28.40 |
0.3478 times |
Fri 17 October 2025 |
26.37 (-8.15%) |
28.70 |
25.65 - 28.89 |
1.0894 times |
Fri 10 October 2025 |
28.71 (-3.95%) |
31.70 |
28.57 - 32.39 |
0.8304 times |
Fri 03 October 2025 |
29.89 (2.68%) |
28.30 |
28.25 - 30.76 |
0.6258 times |
Fri 26 September 2025 |
29.11 (-7.23%) |
31.54 |
28.06 - 33.00 |
1.2594 times |
Fri 19 September 2025 |
31.38 (9.91%) |
29.24 |
28.00 - 36.00 |
4.4981 times |
Fri 12 September 2025 |
28.55 (8.47%) |
27.00 |
26.97 - 33.77 |
4.841 times |
Monthly price and charts AkashInfra Strong monthly Stock price targets for AkashInfra AKASH are 23.42 and 28.05 | Monthly Target 1 | 22.46 | | Monthly Target 2 | 24.38 | | Monthly Target 3 | 27.09 | | Monthly Target 4 | 29.01 | | Monthly Target 5 | 31.72 |
Monthly price and volumes Akash Infra
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
26.30 (-8.3%) |
29.24 |
25.17 - 29.80 |
0.2364 times |
Fri 31 October 2025 |
28.68 (-0.03%) |
29.18 |
25.65 - 32.39 |
0.9289 times |
Tue 30 September 2025 |
28.69 (10.9%) |
26.40 |
25.73 - 36.00 |
3.4217 times |
Fri 29 August 2025 |
25.87 (-4.92%) |
27.21 |
25.20 - 28.00 |
0.3676 times |
Thu 31 July 2025 |
27.21 (-3.72%) |
28.85 |
26.02 - 29.50 |
0.6329 times |
Mon 30 June 2025 |
28.26 (-2.69%) |
28.90 |
27.00 - 30.70 |
1.1154 times |
Fri 30 May 2025 |
29.04 (6.3%) |
26.60 |
24.13 - 32.00 |
0.8629 times |
Wed 30 April 2025 |
27.32 (8.93%) |
25.95 |
23.00 - 30.00 |
0.5814 times |
Fri 28 March 2025 |
25.08 (-2.53%) |
25.20 |
23.40 - 30.87 |
1.4453 times |
Fri 28 February 2025 |
25.73 (-16.65%) |
30.71 |
25.40 - 32.19 |
0.4075 times |
Fri 31 January 2025 |
30.87 (-7.57%) |
33.41 |
29.00 - 36.45 |
0.7251 times |
DMA SMA EMA moving averages of Akash Infra AKASH
DMA (daily moving average) of Akash Infra AKASH
| DMA period | DMA value | | 5 day DMA | 27.11 | | 12 day DMA | 27.8 | | 20 day DMA | 27.73 | | 35 day DMA | 28.2 | | 50 day DMA | 28.64 | | 100 day DMA | 28.04 | | 150 day DMA | 28.09 | | 200 day DMA | 27.98 | EMA (exponential moving average) of Akash Infra AKASH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.05 | 27.42 | 27.63 | | 12 day EMA | 27.49 | 27.71 | 27.84 | | 20 day EMA | 27.74 | 27.89 | 27.98 | | 35 day EMA | 28.04 | 28.14 | 28.21 | | 50 day EMA | 28.29 | 28.37 | 28.43 |
SMA (simple moving average) of Akash Infra AKASH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.11 | 27.35 | 27.53 | | 12 day SMA | 27.8 | 27.95 | 28.07 | | 20 day SMA | 27.73 | 27.75 | 27.8 | | 35 day SMA | 28.2 | 28.32 | 28.45 | | 50 day SMA | 28.64 | 28.65 | 28.63 | | 100 day SMA | 28.04 | 28.06 | 28.07 | | 150 day SMA | 28.09 | 28.08 | 28.06 | | 200 day SMA | 27.98 | 28.01 | 28.04 |
|
|
