AkashInfra AKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAkash Infra AKASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AkashInfra Strong Daily Stock price targets for AkashInfra AKASH are 24.22 and 25.52 | Daily Target 1 | 23.93 | | Daily Target 2 | 24.5 | | Daily Target 3 | 25.233333333333 | | Daily Target 4 | 25.8 | | Daily Target 5 | 26.53 |
Daily price and volume Akash Infra
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
25.06 (2.58%) |
25.84 |
24.67 - 25.97 |
0.4071 times |
| Mon 07 April 2025 |
24.43 (-9.95%) |
23.00 |
23.00 - 26.30 |
0.7823 times |
| Fri 04 April 2025 |
27.13 (1.57%) |
26.18 |
25.50 - 27.55 |
0.4018 times |
| Thu 03 April 2025 |
26.71 (4.62%) |
25.53 |
25.53 - 27.00 |
0.4908 times |
| Wed 02 April 2025 |
25.53 (-0.97%) |
26.25 |
25.10 - 27.74 |
0.3321 times |
| Tue 01 April 2025 |
25.78 (2.79%) |
25.95 |
24.70 - 26.94 |
0.5773 times |
| Fri 28 March 2025 |
25.08 (-1.38%) |
26.40 |
25.00 - 26.86 |
1.2346 times |
| Thu 27 March 2025 |
25.43 (-2.64%) |
26.00 |
23.40 - 26.51 |
1.9629 times |
| Wed 26 March 2025 |
26.12 (-3.3%) |
27.75 |
25.60 - 27.75 |
1.3473 times |
| Tue 25 March 2025 |
27.01 (-1.39%) |
27.39 |
26.00 - 28.89 |
2.4638 times |
| Mon 24 March 2025 |
27.39 (5.83%) |
25.25 |
25.25 - 29.99 |
2.6331 times |
Weekly price and charts AkashInfra Strong weekly Stock price targets for AkashInfra AKASH are 24.03 and 27.33 | Weekly Target 1 | 21.49 | | Weekly Target 2 | 23.27 | | Weekly Target 3 | 24.786666666667 | | Weekly Target 4 | 26.57 | | Weekly Target 5 | 28.09 |
Weekly price and volumes for Akash Infra
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
25.06 (-7.63%) |
23.00 |
23.00 - 26.30 |
0.3009 times |
| Fri 04 April 2025 |
27.13 (8.17%) |
25.95 |
24.70 - 27.74 |
0.4558 times |
| Fri 28 March 2025 |
25.08 (-3.09%) |
25.25 |
23.40 - 29.99 |
2.439 times |
| Fri 21 March 2025 |
25.88 (0.62%) |
26.72 |
25.32 - 27.39 |
1.5675 times |
| Thu 13 March 2025 |
25.72 (-3.99%) |
26.30 |
24.75 - 27.55 |
0.7941 times |
| Fri 07 March 2025 |
26.79 (4.12%) |
25.20 |
24.00 - 30.87 |
2.4098 times |
| Fri 28 February 2025 |
25.73 (-11.09%) |
28.90 |
25.40 - 29.44 |
0.3103 times |
| Fri 21 February 2025 |
28.94 (6.63%) |
27.14 |
26.00 - 29.29 |
0.3651 times |
| Fri 14 February 2025 |
27.14 (-12.28%) |
30.10 |
26.00 - 31.50 |
0.6491 times |
| Fri 07 February 2025 |
30.94 (0.23%) |
30.71 |
30.01 - 32.19 |
0.7083 times |
| Fri 31 January 2025 |
30.87 (-3.23%) |
32.70 |
29.00 - 32.70 |
0.5345 times |
Monthly price and charts AkashInfra Strong monthly Stock price targets for AkashInfra AKASH are 21.66 and 26.4 | Monthly Target 1 | 20.53 | | Monthly Target 2 | 22.79 | | Monthly Target 3 | 25.266666666667 | | Monthly Target 4 | 27.53 | | Monthly Target 5 | 30.01 |
Monthly price and volumes Akash Infra
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
25.06 (-0.08%) |
25.95 |
23.00 - 27.74 |
0.0489 times |
| Fri 28 March 2025 |
25.08 (-2.53%) |
25.20 |
23.40 - 30.87 |
0.4664 times |
| Fri 28 February 2025 |
25.73 (-16.65%) |
30.71 |
25.40 - 32.19 |
0.1315 times |
| Fri 31 January 2025 |
30.87 (-7.57%) |
33.41 |
29.00 - 36.45 |
0.234 times |
| Tue 31 December 2024 |
33.40 (-7.91%) |
35.50 |
32.00 - 40.88 |
0.6547 times |
| Fri 29 November 2024 |
36.27 (4.16%) |
35.80 |
28.72 - 37.99 |
0.4147 times |
| Thu 31 October 2024 |
34.82 (-11.11%) |
39.95 |
31.47 - 39.95 |
0.8678 times |
| Mon 30 September 2024 |
39.17 (-0.15%) |
39.75 |
36.06 - 42.24 |
1.5372 times |
| Fri 30 August 2024 |
39.23 (4.75%) |
38.39 |
34.45 - 48.45 |
3.7456 times |
| Wed 31 July 2024 |
37.45 (12.29%) |
34.00 |
32.72 - 40.90 |
1.8993 times |
| Fri 28 June 2024 |
33.35 (-4.44%) |
38.70 |
31.00 - 38.70 |
0.6621 times |
DMA SMA EMA moving averages of Akash Infra AKASH
DMA (daily moving average) of Akash Infra AKASH
| DMA period | DMA value | | 5 day DMA | 25.77 | | 12 day DMA | 25.96 | | 20 day DMA | 26.02 | | 35 day DMA | 26.55 | | 50 day DMA | 27.66 | | 100 day DMA | 30.9 | | 150 day DMA | 32.92 | | 200 day DMA | 33.91 | EMA (exponential moving average) of Akash Infra AKASH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.51 | 25.74 | 26.4 | | 12 day EMA | 25.85 | 25.99 | 26.27 | | 20 day EMA | 26.16 | 26.28 | 26.47 | | 35 day EMA | 26.98 | 27.09 | 27.25 | | 50 day EMA | 27.81 | 27.92 | 28.06 |
SMA (simple moving average) of Akash Infra AKASH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.77 | 25.92 | 26.05 | | 12 day SMA | 25.96 | 26.04 | 26.21 | | 20 day SMA | 26.02 | 26.11 | 26.23 | | 35 day SMA | 26.55 | 26.67 | 26.78 | | 50 day SMA | 27.66 | 27.8 | 27.97 | | 100 day SMA | 30.9 | 30.99 | 31.1 | | 150 day SMA | 32.92 | 33.02 | 33.11 | | 200 day SMA | 33.91 | 33.95 | 34 |
|
|
