AkashInfra AKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAkash Infra AKASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AkashInfra Strong Daily Stock price targets for AkashInfra AKASH are 28.53 and 29.1 | Daily Target 1 | 28.11 | | Daily Target 2 | 28.38 | | Daily Target 3 | 28.683333333333 | | Daily Target 4 | 28.95 | | Daily Target 5 | 29.25 |
Daily price and volume Akash Infra
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
28.64 (0.7%) |
28.54 |
28.42 - 28.99 |
0.3177 times |
Wed 02 July 2025 |
28.44 (-1.22%) |
29.37 |
28.05 - 29.37 |
0.9763 times |
Tue 01 July 2025 |
28.79 (1.88%) |
28.85 |
28.11 - 28.85 |
1.079 times |
Mon 30 June 2025 |
28.26 (0.11%) |
28.80 |
28.07 - 28.80 |
0.3514 times |
Fri 27 June 2025 |
28.23 (0.07%) |
29.33 |
28.08 - 29.35 |
0.693 times |
Thu 26 June 2025 |
28.21 (-1.09%) |
28.93 |
27.62 - 28.93 |
0.5766 times |
Wed 25 June 2025 |
28.52 (1.46%) |
29.50 |
28.20 - 29.59 |
1.2276 times |
Tue 24 June 2025 |
28.11 (-0.74%) |
29.85 |
27.71 - 30.50 |
1.6391 times |
Mon 23 June 2025 |
28.32 (-1.05%) |
28.62 |
27.31 - 29.50 |
0.9291 times |
Fri 20 June 2025 |
28.62 (1.42%) |
28.94 |
28.31 - 30.70 |
2.2102 times |
Thu 19 June 2025 |
28.22 (-2.05%) |
28.56 |
28.02 - 28.90 |
0.9565 times |
Weekly price and charts AkashInfra Strong weekly Stock price targets for AkashInfra AKASH are 27.69 and 29.01 | Weekly Target 1 | 27.37 | | Weekly Target 2 | 28 | | Weekly Target 3 | 28.686666666667 | | Weekly Target 4 | 29.32 | | Weekly Target 5 | 30.01 |
Weekly price and volumes for Akash Infra
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
28.64 (1.45%) |
28.80 |
28.05 - 29.37 |
0.6488 times |
Fri 27 June 2025 |
28.23 (-1.36%) |
28.62 |
27.31 - 30.50 |
1.2062 times |
Fri 20 June 2025 |
28.62 (-0.97%) |
29.64 |
27.15 - 30.70 |
2.1066 times |
Fri 13 June 2025 |
28.90 (1.3%) |
28.50 |
28.24 - 29.98 |
0.6314 times |
Fri 06 June 2025 |
28.53 (-1.76%) |
28.90 |
27.00 - 30.00 |
1.0837 times |
Fri 30 May 2025 |
29.04 (-2.35%) |
30.00 |
27.91 - 30.33 |
0.626 times |
Fri 23 May 2025 |
29.74 (1.81%) |
29.80 |
28.68 - 32.00 |
1.6636 times |
Fri 16 May 2025 |
29.21 (13.04%) |
25.86 |
25.86 - 29.60 |
0.8899 times |
Fri 09 May 2025 |
25.84 (-0.46%) |
26.98 |
24.13 - 28.48 |
0.6146 times |
Fri 02 May 2025 |
25.96 (-8.07%) |
28.00 |
25.20 - 28.90 |
0.5292 times |
Fri 25 April 2025 |
28.24 (5.97%) |
26.99 |
25.66 - 30.00 |
1.1294 times |
Monthly price and charts AkashInfra Strong monthly Stock price targets for AkashInfra AKASH are 27.69 and 29.01 | Monthly Target 1 | 27.37 | | Monthly Target 2 | 28 | | Monthly Target 3 | 28.686666666667 | | Monthly Target 4 | 29.32 | | Monthly Target 5 | 30.01 |
Monthly price and volumes Akash Infra
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
28.64 (1.34%) |
28.85 |
28.05 - 29.37 |
0.1095 times |
Mon 30 June 2025 |
28.26 (-2.69%) |
28.90 |
27.00 - 30.70 |
0.9902 times |
Fri 30 May 2025 |
29.04 (6.3%) |
26.60 |
24.13 - 32.00 |
0.7661 times |
Wed 30 April 2025 |
27.32 (8.93%) |
25.95 |
23.00 - 30.00 |
0.5162 times |
Fri 28 March 2025 |
25.08 (-2.53%) |
25.20 |
23.40 - 30.87 |
1.2831 times |
Fri 28 February 2025 |
25.73 (-16.65%) |
30.71 |
25.40 - 32.19 |
0.3617 times |
Fri 31 January 2025 |
30.87 (-7.57%) |
33.41 |
29.00 - 36.45 |
0.6437 times |
Tue 31 December 2024 |
33.40 (-7.91%) |
35.50 |
32.00 - 40.88 |
1.8011 times |
Fri 29 November 2024 |
36.27 (4.16%) |
35.80 |
28.72 - 37.99 |
1.1409 times |
Thu 31 October 2024 |
34.82 (-11.11%) |
39.95 |
31.47 - 39.95 |
2.3876 times |
Mon 30 September 2024 |
39.17 (-0.15%) |
39.75 |
36.06 - 42.24 |
4.2292 times |
DMA SMA EMA moving averages of Akash Infra AKASH
DMA (daily moving average) of Akash Infra AKASH
| DMA period | DMA value | | 5 day DMA | 28.47 | | 12 day DMA | 28.43 | | 20 day DMA | 28.68 | | 35 day DMA | 28.97 | | 50 day DMA | 28.43 | | 100 day DMA | 27.74 | | 150 day DMA | 29.68 | | 200 day DMA | 31.31 | EMA (exponential moving average) of Akash Infra AKASH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.51 | 28.45 | 28.46 | | 12 day EMA | 28.54 | 28.52 | 28.54 | | 20 day EMA | 28.59 | 28.59 | 28.61 | | 35 day EMA | 28.46 | 28.45 | 28.45 | | 50 day EMA | 28.35 | 28.34 | 28.34 |
SMA (simple moving average) of Akash Infra AKASH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.47 | 28.39 | 28.4 | | 12 day SMA | 28.43 | 28.52 | 28.49 | | 20 day SMA | 28.68 | 28.72 | 28.73 | | 35 day SMA | 28.97 | 28.97 | 28.94 | | 50 day SMA | 28.43 | 28.42 | 28.42 | | 100 day SMA | 27.74 | 27.76 | 27.78 | | 150 day SMA | 29.68 | 29.72 | 29.76 | | 200 day SMA | 31.31 | 31.35 | 31.41 |
|
|
