Login or Join
HomepageAkankshaPower AKANKSHA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akanksha Power AKANKSHA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AkankshaPower
Strong Daily Stock price targets for AkankshaPower AKANKSHA_ST are 105.65 and 105.65
| Daily Target 1 | 105.65 |
| Daily Target 2 | 105.65 |
| Daily Target 3 | 105.65 |
| Daily Target 4 | 105.65 |
| Daily Target 5 | 105.65 |
Daily price and volume Akanksha Power
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 105.65 (4.97%) | 105.65 | 105.65 - 105.65 | 2.2137 times | Tue 04 August 2026 | 100.65 (4.95%) | 100.65 | 100.60 - 100.65 | 2.1374 times | Mon 03 August 2026 | 95.90 (4.98%) | 95.90 | 95.90 - 95.90 | 0.687 times | Fri 31 July 2026 | 91.35 (5%) | 91.35 | 91.35 - 91.35 | 1.2977 times | Thu 30 July 2026 | 87.00 (4.82%) | 83.00 | 83.00 - 87.00 | 0.5344 times | Wed 29 July 2026 | 83.00 (-3.6%) | 84.00 | 83.00 - 84.00 | 0.5344 times | Tue 28 July 2026 | 86.10 (5%) | 85.00 | 84.00 - 86.10 | 0.687 times | Mon 27 July 2026 | 82.00 (-1.38%) | 83.00 | 82.00 - 83.00 | 0.3817 times | Fri 24 July 2026 | 83.15 (-4.37%) | 84.95 | 82.80 - 84.95 | 0.458 times | Thu 23 July 2026 | 86.95 (-1.58%) | 84.50 | 83.95 - 86.95 | 1.0687 times | Tue 21 July 2026 | 88.35 (-2.91%) | 88.35 | 88.35 - 88.35 | 0.0763 times |
Weekly price and charts AkankshaPower
Strong weekly Stock price targets for AkankshaPower AKANKSHA_ST are 100.78 and 110.53
| Weekly Target 1 | 92.65 |
| Weekly Target 2 | 99.15 |
| Weekly Target 3 | 102.4 |
| Weekly Target 4 | 108.9 |
| Weekly Target 5 | 112.15 |
Weekly price and volumes for Akanksha Power
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 105.65 (15.65%) | 95.90 | 95.90 - 105.65 | 1.056 times | Fri 31 July 2026 | 91.35 (9.86%) | 83.00 | 82.00 - 91.35 | 0.72 times | Fri 24 July 2026 | 83.15 (-7.3%) | 87.75 | 82.80 - 91.80 | 0.496 times | Fri 17 July 2026 | 89.70 (-8.8%) | 103.00 | 88.80 - 103.25 | 0.768 times | Fri 10 July 2026 | 98.35 (12.92%) | 84.15 | 84.15 - 98.35 | 1.6 times | Fri 03 July 2026 | 87.10 (0.99%) | 88.95 | 84.05 - 90.00 | 2.272 times | Thu 25 June 2026 | 86.25 (6.22%) | 85.00 | 81.10 - 89.50 | 2.368 times | Fri 19 June 2026 | 81.20 (-1.75%) | 82.65 | 81.20 - 86.75 | 0.416 times | Fri 12 June 2026 | 82.65 (-1.61%) | 83.00 | 80.10 - 86.95 | 0.208 times | Fri 05 June 2026 | 84.00 (-6.67%) | 89.95 | 84.00 - 89.95 | 0.096 times | Fri 29 May 2026 | 90.00 (4.59%) | 85.75 | 85.75 - 90.00 | 0.112 times |
Monthly price and charts AkankshaPower
Strong monthly Stock price targets for AkankshaPower AKANKSHA_ST are 100.78 and 110.53
| Monthly Target 1 | 92.65 |
| Monthly Target 2 | 99.15 |
| Monthly Target 3 | 102.4 |
| Monthly Target 4 | 108.9 |
| Monthly Target 5 | 112.15 |
Monthly price and volumes Akanksha Power
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 105.65 (15.65%) | 95.90 | 95.90 - 105.65 | 0.2716 times | Fri 31 July 2026 | 91.35 (6.22%) | 86.00 | 82.00 - 103.25 | 1.2346 times | Tue 30 June 2026 | 86.00 (-4.44%) | 89.95 | 80.10 - 89.95 | 1.0658 times | Fri 29 May 2026 | 90.00 (3.45%) | 97.05 | 85.00 - 100.00 | 0.3086 times | Mon 08 September 2025 | 87.00 (0%) | 87.50 | 84.30 - 93.55 | 0.4403 times | Fri 29 August 2025 | 87.00 (-12.87%) | 96.50 | 85.00 - 98.00 | 0.6872 times | Thu 31 July 2025 | 99.85 (-2.63%) | 102.00 | 94.35 - 104.55 | 1.0535 times | Mon 30 June 2025 | 102.55 (-5.05%) | 105.40 | 97.10 - 108.90 | 0.6091 times | Fri 14 February 2025 | 108.00 (-13.32%) | 118.00 | 108.00 - 125.90 | 0.7202 times | Fri 31 January 2025 | 124.60 (-16.38%) | 148.00 | 104.25 - 165.00 | 3.6091 times | Tue 31 December 2024 | 149.00 (-3.25%) | 160.95 | 136.80 - 168.85 | 2.3169 times |
Indicator Analysis of AkankshaPower
Please login to view indicator analysis. or View indicator analysis of AkankshaPower AKANKSHA_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Akanksha Power AKANKSHA_ST
DMA (daily moving average) of Akanksha Power AKANKSHA_ST
| DMA period | DMA value |
| 5 day DMA | 96.11 |
| 12 day DMA | 90.09 |
| 20 day DMA | 91.42 |
| 35 day DMA | 88.88 |
| 50 day DMA | 88.54 |
| 100 day DMA | 91.28 |
| 150 day DMA | 103.01 |
| 200 day DMA | 113.88 |
EMA (exponential moving average) of Akanksha Power AKANKSHA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.71 | 93.74 | 90.28 |
| 12 day EMA | 93 | 90.7 | 88.89 |
| 20 day EMA | 91.36 | 89.86 | 88.72 |
| 35 day EMA | 90.13 | 89.22 | 88.55 |
| 50 day EMA | 89.32 | 88.65 | 88.16 |
SMA (simple moving average) of Akanksha Power AKANKSHA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.11 | 91.58 | 88.67 |
| 12 day SMA | 90.09 | 88.76 | 87.88 |
| 20 day SMA | 91.42 | 90.39 | 89.71 |
| 35 day SMA | 88.88 | 88.23 | 87.83 |
| 50 day SMA | 88.54 | 88.23 | 87.94 |
| 100 day SMA | 91.28 | 91.26 | 91.29 |
| 150 day SMA | 103.01 | 103.32 | 103.63 |
| 200 day SMA | 113.88 | 114 | 114.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.