Login or Join
HomepageAkankshaPower AKANKSHA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akanksha Power AKANKSHA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AkankshaPower
Strong Daily Stock price targets for AkankshaPower AKANKSHA_ST are 169.28 and 180.23
| Daily Target 1 | 166.55 |
| Daily Target 2 | 172 |
| Daily Target 3 | 177.5 |
| Daily Target 4 | 182.95 |
| Daily Target 5 | 188.45 |
Daily price and volume Akanksha Power
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 177.45 (52.97%) | 183.00 | 172.05 - 183.00 | 1.0274 times | Mon 10 August 2026 | 116.00 (-0.34%) | 116.40 | 111.10 - 122.20 | 3.0365 times | Fri 07 August 2026 | 116.40 (4.96%) | 116.40 | 116.40 - 116.40 | 1.5982 times | Thu 06 August 2026 | 110.90 (4.97%) | 105.65 | 105.65 - 110.90 | 2.1233 times | Wed 05 August 2026 | 105.65 (4.97%) | 105.65 | 105.65 - 105.65 | 0.6621 times | Tue 04 August 2026 | 100.65 (4.95%) | 100.65 | 100.60 - 100.65 | 0.6393 times | Mon 03 August 2026 | 95.90 (4.98%) | 95.90 | 95.90 - 95.90 | 0.2055 times | Fri 31 July 2026 | 91.35 (5%) | 91.35 | 91.35 - 91.35 | 0.3881 times | Thu 30 July 2026 | 87.00 (4.82%) | 83.00 | 83.00 - 87.00 | 0.1598 times | Wed 29 July 2026 | 83.00 (-3.6%) | 84.00 | 83.00 - 84.00 | 0.1598 times | Tue 28 July 2026 | 86.10 (5%) | 85.00 | 84.00 - 86.10 | 0.2055 times |
Weekly price and charts AkankshaPower
Strong weekly Stock price targets for AkankshaPower AKANKSHA_ST are 169.28 and 180.23
| Weekly Target 1 | 166.55 |
| Weekly Target 2 | 172 |
| Weekly Target 3 | 177.5 |
| Weekly Target 4 | 182.95 |
| Weekly Target 5 | 188.45 |
Weekly price and volumes for Akanksha Power
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 177.45 (52.97%) | 183.00 | 172.05 - 183.00 | 0.4752 times | Mon 10 August 2026 | 116.00 (-0.34%) | 116.40 | 111.10 - 122.20 | 1.4044 times | Fri 07 August 2026 | 116.40 (27.42%) | 95.90 | 95.90 - 116.40 | 2.4182 times | Fri 31 July 2026 | 91.35 (9.86%) | 83.00 | 82.00 - 91.35 | 0.4752 times | Fri 24 July 2026 | 83.15 (-7.3%) | 87.75 | 82.80 - 91.80 | 0.3273 times | Fri 17 July 2026 | 89.70 (-8.8%) | 103.00 | 88.80 - 103.25 | 0.5069 times | Fri 10 July 2026 | 98.35 (12.92%) | 84.15 | 84.15 - 98.35 | 1.056 times | Fri 03 July 2026 | 87.10 (0.99%) | 88.95 | 84.05 - 90.00 | 1.4995 times | Thu 25 June 2026 | 86.25 (6.22%) | 85.00 | 81.10 - 89.50 | 1.5628 times | Fri 19 June 2026 | 81.20 (-1.75%) | 82.65 | 81.20 - 86.75 | 0.2746 times | Fri 12 June 2026 | 82.65 (-1.61%) | 83.00 | 80.10 - 86.95 | 0.1373 times |
Monthly price and charts AkankshaPower
Strong monthly Stock price targets for AkankshaPower AKANKSHA_ST are 169.28 and 180.23
| Monthly Target 1 | 166.55 |
| Monthly Target 2 | 172 |
| Monthly Target 3 | 177.5 |
| Monthly Target 4 | 182.95 |
| Monthly Target 5 | 188.45 |
Monthly price and volumes Akanksha Power
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 177.45 (52.97%) | 183.00 | 172.05 - 183.00 | 0.2376 times | Mon 10 August 2026 | 116.00 (26.98%) | 95.90 | 95.90 - 122.20 | 1.9113 times | Fri 31 July 2026 | 91.35 (6.22%) | 86.00 | 82.00 - 103.25 | 1.5839 times | Tue 30 June 2026 | 86.00 (-4.44%) | 89.95 | 80.10 - 89.95 | 1.3675 times | Fri 29 May 2026 | 90.00 (3.45%) | 97.05 | 85.00 - 100.00 | 0.396 times | Mon 08 September 2025 | 87.00 (0%) | 87.50 | 84.30 - 93.55 | 0.5649 times | Fri 29 August 2025 | 87.00 (-12.87%) | 96.50 | 85.00 - 98.00 | 0.8817 times | Thu 31 July 2025 | 99.85 (-2.63%) | 102.00 | 94.35 - 104.55 | 1.3516 times | Mon 30 June 2025 | 102.55 (-5.05%) | 105.40 | 97.10 - 108.90 | 0.7814 times | Fri 14 February 2025 | 108.00 (-13.32%) | 118.00 | 108.00 - 125.90 | 0.924 times | Fri 31 January 2025 | 124.60 (-16.38%) | 148.00 | 104.25 - 165.00 | 4.6304 times |
Indicator Analysis of AkankshaPower
Please login to view indicator analysis. or View indicator analysis of AkankshaPower AKANKSHA_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Akanksha Power AKANKSHA_ST
DMA (daily moving average) of Akanksha Power AKANKSHA_ST
| DMA period | DMA value |
| 5 day DMA | 125.28 |
| 12 day DMA | 104.37 |
| 20 day DMA | 98.54 |
| 35 day DMA | 94.08 |
| 50 day DMA | 91.66 |
| 100 day DMA | 92.5 |
| 150 day DMA | 102.35 |
| 200 day DMA | 113.62 |
EMA (exponential moving average) of Akanksha Power AKANKSHA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.42 | 109.91 | 106.87 |
| 12 day EMA | 113.23 | 101.56 | 98.93 |
| 20 day EMA | 105.01 | 97.39 | 95.43 |
| 35 day EMA | 98.34 | 93.68 | 92.37 |
| 50 day EMA | 95.16 | 91.8 | 90.81 |
SMA (simple moving average) of Akanksha Power AKANKSHA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.28 | 109.92 | 105.9 |
| 12 day SMA | 104.37 | 96.51 | 94.09 |
| 20 day SMA | 98.54 | 94.52 | 93.64 |
| 35 day SMA | 94.08 | 91.42 | 90.47 |
| 50 day SMA | 91.66 | 89.83 | 89.31 |
| 100 day SMA | 92.5 | 91.7 | 91.54 |
| 150 day SMA | 102.35 | 102.16 | 102.41 |
| 200 day SMA | 113.62 | 113.44 | 113.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.