AkankshaPower AKANKSHA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAkanksha Power AKANKSHA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AkankshaPower Strong Daily Stock price targets for AkankshaPower AKANKSHA_ST are 84.25 and 86.75 | Daily Target 1 | 83.67 | | Daily Target 2 | 84.83 | | Daily Target 3 | 86.166666666667 | | Daily Target 4 | 87.33 | | Daily Target 5 | 88.67 |
Daily price and volume Akanksha Power
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
86.00 (-1.15%) |
87.50 |
85.00 - 87.50 |
1.1215 times |
Fri 29 August 2025 |
87.00 (0.69%) |
87.00 |
85.00 - 87.00 |
1.1215 times |
Thu 28 August 2025 |
86.40 (-1.82%) |
88.05 |
85.00 - 88.05 |
1.1215 times |
Tue 26 August 2025 |
88.00 (0%) |
87.70 |
86.00 - 88.00 |
0.7477 times |
Mon 25 August 2025 |
88.00 (-2.44%) |
89.90 |
86.20 - 89.90 |
1.9626 times |
Fri 22 August 2025 |
90.20 (-0.33%) |
90.10 |
90.05 - 91.90 |
0.7477 times |
Thu 21 August 2025 |
90.50 (-0.55%) |
91.00 |
90.50 - 91.00 |
0.2804 times |
Wed 20 August 2025 |
91.00 (-1.46%) |
91.00 |
90.50 - 91.00 |
0.9346 times |
Tue 19 August 2025 |
92.35 (0.6%) |
91.80 |
90.00 - 92.70 |
1.028 times |
Mon 18 August 2025 |
91.80 (-3.37%) |
92.50 |
91.80 - 92.65 |
0.9346 times |
Wed 13 August 2025 |
95.00 (-0.68%) |
92.25 |
92.10 - 95.00 |
1.215 times |
Weekly price and charts AkankshaPower Strong weekly Stock price targets for AkankshaPower AKANKSHA_ST are 84.25 and 86.75 | Weekly Target 1 | 83.67 | | Weekly Target 2 | 84.83 | | Weekly Target 3 | 86.166666666667 | | Weekly Target 4 | 87.33 | | Weekly Target 5 | 88.67 |
Weekly price and volumes for Akanksha Power
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
86.00 (-1.15%) |
87.50 |
85.00 - 87.50 |
0.2691 times |
Fri 29 August 2025 |
87.00 (-3.55%) |
89.90 |
85.00 - 89.90 |
1.1883 times |
Fri 22 August 2025 |
90.20 (-5.05%) |
92.50 |
90.00 - 92.70 |
0.9417 times |
Wed 13 August 2025 |
95.00 (1.93%) |
96.00 |
92.10 - 96.00 |
0.6278 times |
Fri 08 August 2025 |
93.20 (-3.52%) |
96.50 |
93.20 - 97.65 |
0.8072 times |
Fri 01 August 2025 |
96.60 (-0.46%) |
96.20 |
95.10 - 99.90 |
0.9865 times |
Fri 25 July 2025 |
97.05 (-2.9%) |
99.00 |
97.05 - 101.00 |
0.9193 times |
Fri 18 July 2025 |
99.95 (2.46%) |
96.35 |
94.35 - 100.40 |
1.9283 times |
Fri 11 July 2025 |
97.55 (-4.08%) |
101.00 |
96.00 - 103.00 |
1.3004 times |
Fri 04 July 2025 |
101.70 (-1.64%) |
103.10 |
99.00 - 104.55 |
1.0314 times |
Fri 27 June 2025 |
103.40 (0.73%) |
105.00 |
98.80 - 108.90 |
1.5471 times |
Monthly price and charts AkankshaPower Strong monthly Stock price targets for AkankshaPower AKANKSHA_ST are 84.25 and 86.75 | Monthly Target 1 | 83.67 | | Monthly Target 2 | 84.83 | | Monthly Target 3 | 86.166666666667 | | Monthly Target 4 | 87.33 | | Monthly Target 5 | 88.67 |
Monthly price and volumes Akanksha Power
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
86.00 (-1.15%) |
87.50 |
85.00 - 87.50 |
0.0282 times |
Fri 29 August 2025 |
87.00 (-12.87%) |
96.50 |
85.00 - 98.00 |
0.3928 times |
Thu 31 July 2025 |
99.85 (-2.63%) |
102.00 |
94.35 - 104.55 |
0.6021 times |
Mon 30 June 2025 |
102.55 (-5.05%) |
105.40 |
97.10 - 108.90 |
0.3481 times |
Fri 14 February 2025 |
108.00 (-13.32%) |
118.00 |
108.00 - 125.90 |
0.4116 times |
Fri 31 January 2025 |
124.60 (-16.38%) |
148.00 |
104.25 - 165.00 |
2.0626 times |
Tue 31 December 2024 |
149.00 (-3.25%) |
160.95 |
136.80 - 168.85 |
1.3241 times |
Fri 29 November 2024 |
154.00 (-5.08%) |
145.00 |
131.30 - 155.00 |
0.8702 times |
Mon 07 October 2024 |
162.25 (2.46%) |
166.25 |
162.25 - 183.25 |
1.096 times |
Mon 30 September 2024 |
158.35 (34.02%) |
124.00 |
124.00 - 158.35 |
2.8645 times |
Fri 30 August 2024 |
118.15 (-6.75%) |
126.00 |
104.85 - 126.95 |
2.2437 times |
DMA SMA EMA moving averages of Akanksha Power AKANKSHA_ST
DMA (daily moving average) of Akanksha Power AKANKSHA_ST
| DMA period | DMA value | | 5 day DMA | 87.08 | | 12 day DMA | 90.16 | | 20 day DMA | 92.66 | | 35 day DMA | 95.12 | | 50 day DMA | 97.41 | | 100 day DMA | 116.95 | | 150 day DMA | 124.82 | | 200 day DMA | | EMA (exponential moving average) of Akanksha Power AKANKSHA_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 87.32 | 87.98 | 88.47 | | 12 day EMA | 89.66 | 90.33 | 90.94 | | 20 day EMA | 91.75 | 92.35 | 92.91 | | 35 day EMA | 94.73 | 95.24 | 95.73 | | 50 day EMA | 97.4 | 97.86 | 98.3 |
SMA (simple moving average) of Akanksha Power AKANKSHA_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 87.08 | 87.92 | 88.62 | | 12 day SMA | 90.16 | 90.97 | 91.49 | | 20 day SMA | 92.66 | 93.26 | 93.71 | | 35 day SMA | 95.12 | 95.52 | 95.87 | | 50 day SMA | 97.41 | 97.73 | 98.15 | | 100 day SMA | 116.95 | 117.55 | 118.16 | | 150 day SMA | 124.82 | 125.02 | 125.24 | | 200 day SMA |
|
|
