Login or Join
HomepageAkankshaPower AKANKSHA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akanksha Power AKANKSHA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AkankshaPower
Strong Daily Stock price targets for AkankshaPower AKANKSHA_ST are 78.68 and 83.73
| Daily Target 1 | 77.83 |
| Daily Target 2 | 79.52 |
| Daily Target 3 | 82.883333333333 |
| Daily Target 4 | 84.57 |
| Daily Target 5 | 87.93 |
Daily price and volume Akanksha Power
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 81.20 (-3.62%) | 86.25 | 81.20 - 86.25 | 1.1905 times | Thu 18 June 2026 | 84.25 (1.51%) | 82.60 | 82.60 - 84.25 | 0.9524 times | Wed 17 June 2026 | 83.00 (-2.3%) | 82.55 | 82.55 - 83.15 | 1.4286 times | Tue 16 June 2026 | 84.95 (-2.02%) | 82.40 | 82.40 - 84.95 | 0.9524 times | Mon 15 June 2026 | 86.70 (4.9%) | 82.65 | 82.65 - 86.75 | 1.6667 times | Fri 12 June 2026 | 82.65 (-4.95%) | 86.95 | 82.65 - 86.95 | 1.1905 times | Thu 11 June 2026 | 86.95 (0%) | 86.70 | 86.70 - 86.95 | 0.7143 times | Wed 10 June 2026 | 86.95 (4.76%) | 80.10 | 80.10 - 86.95 | 0.7143 times | Mon 08 June 2026 | 83.00 (-1.19%) | 83.00 | 83.00 - 83.00 | 0.4762 times | Fri 05 June 2026 | 84.00 (-3.67%) | 84.00 | 84.00 - 84.00 | 0.7143 times | Thu 04 June 2026 | 87.20 (-3.06%) | 89.00 | 87.20 - 89.00 | 0.4762 times |
Weekly price and charts AkankshaPower
Strong weekly Stock price targets for AkankshaPower AKANKSHA_ST are 78.43 and 83.98
| Weekly Target 1 | 77.5 |
| Weekly Target 2 | 79.35 |
| Weekly Target 3 | 83.05 |
| Weekly Target 4 | 84.9 |
| Weekly Target 5 | 88.6 |
Weekly price and volumes for Akanksha Power
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 81.20 (-1.75%) | 82.65 | 81.20 - 86.75 | 0.8075 times | Fri 12 June 2026 | 82.65 (-1.61%) | 83.00 | 80.10 - 86.95 | 0.4037 times | Fri 05 June 2026 | 84.00 (-6.67%) | 89.95 | 84.00 - 89.95 | 0.1863 times | Fri 29 May 2026 | 90.00 (4.59%) | 85.75 | 85.75 - 90.00 | 0.2174 times | Fri 22 May 2026 | 86.05 (-4.34%) | 93.70 | 85.75 - 95.00 | 0.5901 times | Fri 15 May 2026 | 89.95 (-3.07%) | 92.00 | 85.00 - 92.00 | 1.0248 times | Fri 08 May 2026 | 92.80 (7.16%) | 87.00 | 87.00 - 100.00 | 0.5901 times | Fri 05 September 2025 | 86.60 (-0.46%) | 87.50 | 84.30 - 93.55 | 3.2298 times | Fri 29 August 2025 | 87.00 (-3.55%) | 89.90 | 85.00 - 89.90 | 1.646 times | Fri 22 August 2025 | 90.20 (-5.05%) | 92.50 | 90.00 - 92.70 | 1.3043 times | Wed 13 August 2025 | 95.00 (1.93%) | 96.00 | 92.10 - 96.00 | 0.8696 times |
Monthly price and charts AkankshaPower
Strong monthly Stock price targets for AkankshaPower AKANKSHA_ST are 75.73 and 85.58
| Monthly Target 1 | 73.9 |
| Monthly Target 2 | 77.55 |
| Monthly Target 3 | 83.75 |
| Monthly Target 4 | 87.4 |
| Monthly Target 5 | 93.6 |
Monthly price and volumes Akanksha Power
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 81.20 (-9.78%) | 89.95 | 80.10 - 89.95 | 0.1617 times | Fri 29 May 2026 | 90.00 (3.45%) | 97.05 | 85.00 - 100.00 | 0.2695 times | Mon 08 September 2025 | 87.00 (0%) | 87.50 | 84.30 - 93.55 | 0.3845 times | Fri 29 August 2025 | 87.00 (-12.87%) | 96.50 | 85.00 - 98.00 | 0.6001 times | Thu 31 July 2025 | 99.85 (-2.63%) | 102.00 | 94.35 - 104.55 | 0.9199 times | Mon 30 June 2025 | 102.55 (-5.05%) | 105.40 | 97.10 - 108.90 | 0.5318 times | Fri 14 February 2025 | 108.00 (-13.32%) | 118.00 | 108.00 - 125.90 | 0.6288 times | Fri 31 January 2025 | 124.60 (-16.38%) | 148.00 | 104.25 - 165.00 | 3.1513 times | Tue 31 December 2024 | 149.00 (-3.25%) | 160.95 | 136.80 - 168.85 | 2.023 times | Fri 29 November 2024 | 154.00 (-5.08%) | 145.00 | 131.30 - 155.00 | 1.3295 times | Mon 07 October 2024 | 162.25 (2.46%) | 166.25 | 162.25 - 183.25 | 1.6745 times |
Indicator Analysis of AkankshaPower
Please login to view indicator analysis. or View indicator analysis of AkankshaPower AKANKSHA_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Akanksha Power AKANKSHA_ST
DMA (daily moving average) of Akanksha Power AKANKSHA_ST
| DMA period | DMA value |
| 5 day DMA | 84.02 |
| 12 day DMA | 85.07 |
| 20 day DMA | 86.82 |
| 35 day DMA | 87.61 |
| 50 day DMA | 89.24 |
| 100 day DMA | 97.58 |
| 150 day DMA | 114.57 |
| 200 day DMA | 118.72 |
EMA (exponential moving average) of Akanksha Power AKANKSHA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.39 | 84.49 | 84.61 |
| 12 day EMA | 84.87 | 85.54 | 85.77 |
| 20 day EMA | 86.04 | 86.55 | 86.79 |
| 35 day EMA | 87.86 | 88.25 | 88.49 |
| 50 day EMA | 89.41 | 89.75 | 89.97 |
SMA (simple moving average) of Akanksha Power AKANKSHA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.02 | 84.31 | 84.85 |
| 12 day SMA | 85.07 | 85.8 | 86.2 |
| 20 day SMA | 86.82 | 87.25 | 87.35 |
| 35 day SMA | 87.61 | 87.8 | 87.91 |
| 50 day SMA | 89.24 | 89.61 | 89.89 |
| 100 day SMA | 97.58 | 98.06 | 98.57 |
| 150 day SMA | 114.57 | 115.14 | 115.63 |
| 200 day SMA | 118.72 | 118.97 | 119.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.