AkankshaPower AKANKSHA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAkanksha Power AKANKSHA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AkankshaPower Strong Daily Stock price targets for AkankshaPower AKANKSHA_ST are 101.73 and 104.88 | Daily Target 1 | 99.1 | | Daily Target 2 | 101.2 | | Daily Target 3 | 102.25 | | Daily Target 4 | 104.35 | | Daily Target 5 | 105.4 |
Daily price and volume Akanksha Power
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
103.30 (-1.2%) |
101.00 |
100.15 - 103.30 |
0.7752 times |
Wed 02 July 2025 |
104.55 (1.5%) |
99.00 |
99.00 - 104.55 |
1.0078 times |
Tue 01 July 2025 |
103.00 (0.44%) |
102.00 |
102.00 - 103.00 |
0.3876 times |
Mon 30 June 2025 |
102.55 (-0.82%) |
103.10 |
100.05 - 103.90 |
0.8527 times |
Fri 27 June 2025 |
103.40 (-3%) |
106.50 |
103.10 - 106.50 |
0.3876 times |
Thu 26 June 2025 |
106.60 (-0.61%) |
105.00 |
103.00 - 106.60 |
0.6202 times |
Wed 25 June 2025 |
107.25 (3.37%) |
103.75 |
102.00 - 108.90 |
1.5504 times |
Tue 24 June 2025 |
103.75 (-0.24%) |
104.80 |
98.80 - 106.85 |
2.093 times |
Mon 23 June 2025 |
104.00 (1.32%) |
105.00 |
104.00 - 107.00 |
0.6977 times |
Fri 20 June 2025 |
102.65 (0.64%) |
101.00 |
99.75 - 107.00 |
1.6279 times |
Thu 19 June 2025 |
102.00 (4.99%) |
99.00 |
98.15 - 102.00 |
2.3256 times |
Weekly price and charts AkankshaPower Strong weekly Stock price targets for AkankshaPower AKANKSHA_ST are 101.15 and 106.7 | Weekly Target 1 | 96.73 | | Weekly Target 2 | 100.02 | | Weekly Target 3 | 102.28333333333 | | Weekly Target 4 | 105.57 | | Weekly Target 5 | 107.83 |
Weekly price and volumes for Akanksha Power
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
103.30 (-0.1%) |
103.10 |
99.00 - 104.55 |
0.3083 times |
Fri 27 June 2025 |
103.40 (0.73%) |
105.00 |
98.80 - 108.90 |
0.5455 times |
Fri 20 June 2025 |
102.65 (-4.95%) |
105.40 |
97.10 - 107.00 |
0.5375 times |
Fri 14 February 2025 |
108.00 (-10.74%) |
119.00 |
108.00 - 124.85 |
0.8933 times |
Fri 07 February 2025 |
121.00 (-2.89%) |
118.00 |
114.90 - 125.90 |
0.4901 times |
Fri 31 January 2025 |
124.60 (4.44%) |
115.05 |
104.25 - 124.60 |
1.1542 times |
Fri 24 January 2025 |
119.30 (-16.1%) |
140.10 |
117.15 - 143.50 |
2.1502 times |
Fri 17 January 2025 |
142.20 (-8.2%) |
161.00 |
140.45 - 161.00 |
1.4466 times |
Fri 10 January 2025 |
154.90 (4.13%) |
156.00 |
150.00 - 165.00 |
1.834 times |
Fri 03 January 2025 |
148.75 (-4.59%) |
156.00 |
145.00 - 156.00 |
0.6403 times |
Fri 27 December 2024 |
155.90 (12.16%) |
145.45 |
145.00 - 168.85 |
1.2253 times |
Monthly price and charts AkankshaPower Strong monthly Stock price targets for AkankshaPower AKANKSHA_ST are 101.15 and 106.7 | Monthly Target 1 | 96.73 | | Monthly Target 2 | 100.02 | | Monthly Target 3 | 102.28333333333 | | Monthly Target 4 | 105.57 | | Monthly Target 5 | 107.83 |
Monthly price and volumes Akanksha Power
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
103.30 (0.73%) |
102.00 |
99.00 - 104.55 |
0.0509 times |
Mon 30 June 2025 |
102.55 (-5.05%) |
105.40 |
97.10 - 108.90 |
0.2691 times |
Fri 14 February 2025 |
108.00 (-13.32%) |
118.00 |
108.00 - 125.90 |
0.3182 times |
Fri 31 January 2025 |
124.60 (-16.38%) |
148.00 |
104.25 - 165.00 |
1.5948 times |
Tue 31 December 2024 |
149.00 (-3.25%) |
160.95 |
136.80 - 168.85 |
1.0238 times |
Fri 29 November 2024 |
154.00 (-5.08%) |
145.00 |
131.30 - 155.00 |
0.6728 times |
Mon 07 October 2024 |
162.25 (2.46%) |
166.25 |
162.25 - 183.25 |
0.8474 times |
Mon 30 September 2024 |
158.35 (34.02%) |
124.00 |
124.00 - 158.35 |
2.2149 times |
Fri 30 August 2024 |
118.15 (-6.75%) |
126.00 |
104.85 - 126.95 |
1.7349 times |
Wed 31 July 2024 |
126.70 (25.63%) |
160.00 |
125.05 - 160.00 |
1.273 times |
Tue 16 January 2024 |
100.85 (0%) |
62.00 |
62.00 - 100.85 |
8.256 times |
DMA SMA EMA moving averages of Akanksha Power AKANKSHA_ST
DMA (daily moving average) of Akanksha Power AKANKSHA_ST
| DMA period | DMA value | | 5 day DMA | 103.36 | | 12 day DMA | 103.35 | | 20 day DMA | 107.39 | | 35 day DMA | 114.62 | | 50 day DMA | 126.47 | | 100 day DMA | 136.48 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Akanksha Power AKANKSHA_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.75 | 103.98 | 103.69 | | 12 day EMA | 105.13 | 105.46 | 105.62 | | 20 day EMA | 108.34 | 108.87 | 109.32 | | 35 day EMA | 116.81 | 117.61 | 118.38 | | 50 day EMA | 125.64 | 126.55 | 127.45 |
SMA (simple moving average) of Akanksha Power AKANKSHA_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103.36 | 104.02 | 104.56 | | 12 day SMA | 103.35 | 103.24 | 103.53 | | 20 day SMA | 107.39 | 108.26 | 108.81 | | 35 day SMA | 114.62 | 115.95 | 117.24 | | 50 day SMA | 126.47 | 127.46 | 128.29 | | 100 day SMA | 136.48 | 136.75 | 136.95 | | 150 day SMA | | 200 day SMA |
|
|
