Login or Join
HomepageAkankshaPower AKANKSHA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akanksha Power AKANKSHA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AkankshaPower
Strong Daily Stock price targets for AkankshaPower AKANKSHA_SM are 144.03 and 159.83
| Daily Target 1 | 141 |
| Daily Target 2 | 147.05 |
| Daily Target 3 | 156.8 |
| Daily Target 4 | 162.85 |
| Daily Target 5 | 172.6 |
Daily price and volume Akanksha Power
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 153.10 (-3.5%) | 166.55 | 150.75 - 166.55 | 3.2054 times | Thu 24 September 2026 | 158.65 (5%) | 158.65 | 156.00 - 158.65 | 1.0158 times | Wed 23 September 2026 | 151.10 (4.97%) | 143.95 | 143.95 - 151.10 | 1.4673 times | Tue 22 September 2026 | 143.95 (2.78%) | 140.00 | 140.00 - 146.00 | 0.4966 times | Mon 21 September 2026 | 140.05 (0.29%) | 146.60 | 140.05 - 146.60 | 1.1512 times | Fri 18 September 2026 | 139.65 (5%) | 138.90 | 133.05 - 139.65 | 1.693 times | Thu 17 September 2026 | 133.00 (-1.23%) | 134.05 | 130.10 - 134.05 | 0.1354 times | Wed 16 September 2026 | 134.65 (3.58%) | 129.50 | 127.20 - 136.50 | 0.5418 times | Tue 15 September 2026 | 130.00 (-2.15%) | 130.00 | 129.90 - 130.00 | 0.2032 times | Fri 11 September 2026 | 132.85 (1.41%) | 131.00 | 131.00 - 134.00 | 0.0903 times | Thu 10 September 2026 | 131.00 (-2.96%) | 133.50 | 131.00 - 133.50 | 0.1129 times |
Weekly price and charts AkankshaPower
Strong weekly Stock price targets for AkankshaPower AKANKSHA_SM are 146.55 and 173.1
| Weekly Target 1 | 126.67 |
| Weekly Target 2 | 139.88 |
| Weekly Target 3 | 153.21666666667 |
| Weekly Target 4 | 166.43 |
| Weekly Target 5 | 179.77 |
Weekly price and volumes for Akanksha Power
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 153.10 (9.63%) | 146.60 | 140.00 - 166.55 | 2.3001 times | Fri 18 September 2026 | 139.65 (5.12%) | 130.00 | 127.20 - 139.65 | 0.8068 times | Fri 11 September 2026 | 132.85 (-2.82%) | 136.70 | 131.00 - 137.00 | 0.2406 times | Fri 04 September 2026 | 136.70 (9.27%) | 125.10 | 118.10 - 136.70 | 0.9483 times | Fri 28 August 2026 | 125.10 (3.05%) | 126.00 | 124.40 - 139.50 | 0.8846 times | Fri 21 August 2026 | 121.40 (2.23%) | 119.00 | 115.55 - 127.45 | 0.8351 times | Fri 14 August 2026 | 118.75 (17.17%) | 115.45 | 110.00 - 120.90 | 1.2668 times | Wed 06 May 2026 | 101.35 (9.57%) | 96.65 | 96.65 - 111.00 | 1.4437 times | Thu 30 April 2026 | 92.50 (26.71%) | 76.30 | 75.00 - 96.80 | 1.0757 times | Fri 24 April 2026 | 73.00 (-3.31%) | 75.00 | 72.10 - 80.00 | 0.1982 times | Fri 17 April 2026 | 75.50 (6.34%) | 68.50 | 65.00 - 75.60 | 0.2831 times |
Monthly price and charts AkankshaPower
Strong monthly Stock price targets for AkankshaPower AKANKSHA_SM are 135.6 and 184.05
| Monthly Target 1 | 97.47 |
| Monthly Target 2 | 125.28 |
| Monthly Target 3 | 145.91666666667 |
| Monthly Target 4 | 173.73 |
| Monthly Target 5 | 194.37 |
Monthly price and volumes Akanksha Power
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 153.10 (24.47%) | 121.00 | 118.10 - 166.55 | 1.896 times | Mon 31 August 2026 | 123.00 (21.36%) | 115.45 | 110.00 - 139.50 | 1.3287 times | Wed 06 May 2026 | 101.35 (9.57%) | 96.65 | 96.65 - 111.00 | 0.6393 times | Thu 30 April 2026 | 92.50 (61.01%) | 59.45 | 59.45 - 96.80 | 0.9088 times | Mon 30 March 2026 | 57.45 (-16.01%) | 67.90 | 57.00 - 74.00 | 0.9339 times | Fri 27 February 2026 | 68.40 (-5.52%) | 72.40 | 68.00 - 83.00 | 1.1626 times | Fri 30 January 2026 | 72.40 (4.93%) | 68.00 | 63.00 - 81.00 | 1.1188 times | Wed 31 December 2025 | 69.00 (-10.39%) | 77.00 | 67.05 - 79.80 | 0.5798 times | Fri 28 November 2025 | 77.00 (-14.11%) | 87.85 | 76.50 - 91.25 | 0.68 times | Fri 31 October 2025 | 89.65 (0.17%) | 89.00 | 84.65 - 94.95 | 0.7521 times | Mon 29 September 2025 | 89.50 (-15.09%) | 87.90 | 86.25 - 98.55 | 0.7364 times |
Indicator Analysis of AkankshaPower
Please login to view indicator analysis. or View indicator analysis of AkankshaPower AKANKSHA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Akanksha Power AKANKSHA_SM
DMA (daily moving average) of Akanksha Power AKANKSHA_SM
| DMA period | DMA value |
| 5 day DMA | 149.37 |
| 12 day DMA | 140.25 |
| 20 day DMA | 135.64 |
| 35 day DMA | 128.34 |
| 50 day DMA | 113.57 |
| 100 day DMA | 92.59 |
| 150 day DMA | 86.61 |
| 200 day DMA | 88.92 |
EMA (exponential moving average) of Akanksha Power AKANKSHA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.91 | 148.31 | 143.14 |
| 12 day EMA | 142.72 | 140.83 | 137.59 |
| 20 day EMA | 136.65 | 134.92 | 132.42 |
| 35 day EMA | 124.29 | 122.59 | 120.47 |
| 50 day EMA | 113.12 | 111.49 | 109.57 |
SMA (simple moving average) of Akanksha Power AKANKSHA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.37 | 146.68 | 141.55 |
| 12 day SMA | 140.25 | 138.78 | 136.98 |
| 20 day SMA | 135.64 | 134.21 | 132.83 |
| 35 day SMA | 128.34 | 126.92 | 125.03 |
| 50 day SMA | 113.57 | 111.9 | 110.04 |
| 100 day SMA | 92.59 | 91.79 | 90.9 |
| 150 day SMA | 86.61 | 86.17 | 85.7 |
| 200 day SMA | 88.92 | 88.67 | 88.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.