AkankshaPower AKANKSHA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAkanksha Power AKANKSHA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AkankshaPower Strong Daily Stock price targets for AkankshaPower AKANKSHA_SM are 84.05 and 85.95 | Daily Target 1 | 82.47 | | Daily Target 2 | 83.73 | | Daily Target 3 | 84.366666666667 | | Daily Target 4 | 85.63 | | Daily Target 5 | 86.27 |
Daily price and volume Akanksha Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
85.00 (-0.23%) |
83.10 |
83.10 - 85.00 |
0.5512 times |
Thu 08 May 2025 |
85.20 (-0.99%) |
86.10 |
84.50 - 88.90 |
0.9449 times |
Wed 07 May 2025 |
86.05 (-0.92%) |
84.00 |
84.00 - 88.00 |
1.8898 times |
Tue 06 May 2025 |
86.85 (-3.55%) |
89.95 |
86.50 - 89.95 |
0.6299 times |
Mon 05 May 2025 |
90.05 (0.06%) |
92.00 |
90.00 - 92.00 |
0.4724 times |
Fri 02 May 2025 |
90.00 (-3.38%) |
92.10 |
87.80 - 92.40 |
2.4409 times |
Wed 30 April 2025 |
93.15 (-3.97%) |
93.75 |
92.75 - 94.75 |
1.9685 times |
Tue 29 April 2025 |
97.00 (-1.02%) |
97.00 |
97.00 - 97.00 |
0.1575 times |
Mon 28 April 2025 |
98.00 (-0.1%) |
94.00 |
94.00 - 98.00 |
0.2362 times |
Fri 25 April 2025 |
98.10 (-1.9%) |
100.00 |
94.00 - 100.00 |
0.7087 times |
Thu 24 April 2025 |
100.00 (-4.08%) |
102.10 |
99.05 - 102.10 |
0.2362 times |
Weekly price and charts AkankshaPower Strong weekly Stock price targets for AkankshaPower AKANKSHA_SM are 79.6 and 88.5 | Weekly Target 1 | 77.8 | | Weekly Target 2 | 81.4 | | Weekly Target 3 | 86.7 | | Weekly Target 4 | 90.3 | | Weekly Target 5 | 95.6 |
Weekly price and volumes for Akanksha Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
85.00 (-5.56%) |
92.00 |
83.10 - 92.00 |
0.4266 times |
Fri 02 May 2025 |
90.00 (-8.26%) |
94.00 |
87.80 - 98.00 |
0.4566 times |
Fri 25 April 2025 |
98.10 (1.24%) |
96.90 |
94.00 - 105.05 |
0.3368 times |
Thu 17 April 2025 |
96.90 (3.09%) |
98.25 |
94.00 - 99.00 |
0.5015 times |
Fri 11 April 2025 |
94.00 (-4.08%) |
88.55 |
88.55 - 97.00 |
0.3967 times |
Fri 04 April 2025 |
98.00 (13.16%) |
88.30 |
88.30 - 101.00 |
0.7784 times |
Fri 28 March 2025 |
86.60 (-5.51%) |
94.00 |
82.10 - 95.00 |
1.9012 times |
Fri 21 March 2025 |
91.65 (-0.33%) |
93.50 |
82.50 - 94.00 |
3.2784 times |
Thu 13 March 2025 |
91.95 (-6.74%) |
100.00 |
90.25 - 103.50 |
0.6886 times |
Fri 07 March 2025 |
98.60 (8.23%) |
91.10 |
83.50 - 98.60 |
1.235 times |
Fri 28 February 2025 |
91.10 (-12.82%) |
104.00 |
88.95 - 104.50 |
1.0928 times |
Monthly price and charts AkankshaPower Strong monthly Stock price targets for AkankshaPower AKANKSHA_SM are 79.4 and 88.7 | Monthly Target 1 | 77.53 | | Monthly Target 2 | 81.27 | | Monthly Target 3 | 86.833333333333 | | Monthly Target 4 | 90.57 | | Monthly Target 5 | 96.13 |
Monthly price and volumes Akanksha Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
85.00 (-8.75%) |
92.10 |
83.10 - 92.40 |
0.0633 times |
Wed 30 April 2025 |
93.15 (7.56%) |
88.30 |
88.30 - 105.05 |
0.2152 times |
Fri 28 March 2025 |
86.60 (-4.94%) |
91.10 |
82.10 - 103.50 |
0.6831 times |
Fri 28 February 2025 |
91.10 (-36.34%) |
113.00 |
88.95 - 113.00 |
0.1742 times |
Wed 13 November 2024 |
143.10 (-7.53%) |
160.00 |
142.10 - 160.00 |
0.3023 times |
Thu 31 October 2024 |
154.75 (-4.33%) |
155.25 |
133.10 - 178.75 |
0.8494 times |
Mon 15 July 2024 |
161.75 (21.53%) |
136.00 |
127.25 - 191.90 |
2.1897 times |
Fri 28 June 2024 |
133.10 (62.32%) |
85.00 |
73.00 - 147.95 |
2.947 times |
Fri 31 May 2024 |
82.00 (-18.61%) |
102.90 |
78.60 - 103.45 |
0.6637 times |
Tue 30 April 2024 |
100.75 (30.08%) |
81.00 |
77.00 - 108.30 |
1.9119 times |
Thu 28 March 2024 |
77.45 (-17.08%) |
93.55 |
74.70 - 108.05 |
1.277 times |
DMA SMA EMA moving averages of Akanksha Power AKANKSHA_SM
DMA (daily moving average) of Akanksha Power AKANKSHA_SM
| DMA period | DMA value | | 5 day DMA | 86.63 | | 12 day DMA | 92.8 | | 20 day DMA | 93.63 | | 35 day DMA | 92.53 | | 50 day DMA | 93.96 | | 100 day DMA | 120.05 | | 150 day DMA | 109.94 | | 200 day DMA | | EMA (exponential moving average) of Akanksha Power AKANKSHA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.94 | 87.91 | 89.26 | | 12 day EMA | 90.31 | 91.27 | 92.37 | | 20 day EMA | 92.16 | 92.91 | 93.72 | | 35 day EMA | 95.12 | 95.72 | 96.34 | | 50 day EMA | 96.91 | 97.4 | 97.9 |
SMA (simple moving average) of Akanksha Power AKANKSHA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.63 | 87.63 | 89.22 | | 12 day SMA | 92.8 | 93.77 | 94.74 | | 20 day SMA | 93.63 | 94.28 | 95.01 | | 35 day SMA | 92.53 | 92.95 | 93.32 | | 50 day SMA | 93.96 | 94.4 | 95.56 | | 100 day SMA | 120.05 | 120.19 | 120.31 | | 150 day SMA | 109.94 | 109.89 | 109.84 | | 200 day SMA |
|
|
