AkankshaPower AKANKSHA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAkanksha Power AKANKSHA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AkankshaPower Strong Daily Stock price targets for AkankshaPower AKANKSHA_SM are 88.18 and 91.58 | Daily Target 1 | 85.8 | | Daily Target 2 | 87.15 | | Daily Target 3 | 89.2 | | Daily Target 4 | 90.55 | | Daily Target 5 | 92.6 |
Daily price and volume Akanksha Power
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
88.50 (-1.28%) |
87.85 |
87.85 - 91.25 |
2.6718 times |
Fri 31 October 2025 |
89.65 (-0.94%) |
88.70 |
88.60 - 90.00 |
0.7634 times |
Thu 30 October 2025 |
90.50 (1.69%) |
87.60 |
87.55 - 90.50 |
1.145 times |
Wed 29 October 2025 |
89.00 (-0.28%) |
89.25 |
87.55 - 89.25 |
0.5344 times |
Tue 28 October 2025 |
89.25 (0.62%) |
90.25 |
87.20 - 90.25 |
1.5267 times |
Mon 27 October 2025 |
88.70 (1.31%) |
89.35 |
86.60 - 89.35 |
1.9084 times |
Fri 24 October 2025 |
87.55 (-1.3%) |
90.00 |
87.55 - 90.00 |
0.1527 times |
Thu 23 October 2025 |
88.70 (1.78%) |
87.45 |
87.45 - 89.00 |
0.687 times |
Tue 21 October 2025 |
87.15 (-1.86%) |
88.00 |
87.15 - 88.00 |
0.1527 times |
Mon 20 October 2025 |
88.80 (2.07%) |
89.00 |
88.80 - 89.00 |
0.458 times |
Fri 17 October 2025 |
87.00 (0%) |
89.00 |
86.00 - 89.00 |
1.374 times |
Weekly price and charts AkankshaPower Strong weekly Stock price targets for AkankshaPower AKANKSHA_SM are 88.18 and 91.58 | Weekly Target 1 | 85.8 | | Weekly Target 2 | 87.15 | | Weekly Target 3 | 89.2 | | Weekly Target 4 | 90.55 | | Weekly Target 5 | 92.6 |
Weekly price and volumes for Akanksha Power
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
88.50 (-1.28%) |
87.85 |
87.85 - 91.25 |
0.5102 times |
Fri 31 October 2025 |
89.65 (2.4%) |
89.35 |
86.60 - 90.50 |
1.1224 times |
Fri 24 October 2025 |
87.55 (0.63%) |
89.00 |
87.15 - 90.00 |
0.277 times |
Fri 17 October 2025 |
87.00 (-4.61%) |
86.00 |
85.15 - 91.50 |
0.9184 times |
Fri 10 October 2025 |
91.20 (5.13%) |
86.75 |
84.65 - 94.95 |
0.8601 times |
Fri 03 October 2025 |
86.75 (-3.61%) |
88.50 |
86.75 - 89.50 |
0.4956 times |
Fri 26 September 2025 |
90.00 (-2.96%) |
92.50 |
87.00 - 92.90 |
1.2682 times |
Fri 19 September 2025 |
92.75 (-4.33%) |
93.00 |
91.70 - 98.55 |
0.5248 times |
Fri 12 September 2025 |
96.95 (-12.26%) |
106.05 |
86.25 - 110.45 |
1.7638 times |
Fri 13 June 2025 |
110.50 (-5.84%) |
118.90 |
107.00 - 133.75 |
2.2595 times |
Fri 06 June 2025 |
117.35 (14.04%) |
102.75 |
99.10 - 119.50 |
3.1924 times |
Monthly price and charts AkankshaPower Strong monthly Stock price targets for AkankshaPower AKANKSHA_SM are 88.18 and 91.58 | Monthly Target 1 | 85.8 | | Monthly Target 2 | 87.15 | | Monthly Target 3 | 89.2 | | Monthly Target 4 | 90.55 | | Monthly Target 5 | 92.6 |
Monthly price and volumes Akanksha Power
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
88.50 (-1.28%) |
87.85 |
87.85 - 91.25 |
0.0815 times |
Fri 31 October 2025 |
89.65 (0.17%) |
89.00 |
84.65 - 94.95 |
0.5592 times |
Mon 29 September 2025 |
89.50 (-15.09%) |
87.90 |
86.25 - 98.55 |
0.5475 times |
Mon 16 June 2025 |
105.40 (2.43%) |
102.75 |
99.10 - 133.75 |
0.9203 times |
Fri 30 May 2025 |
102.90 (10.47%) |
92.10 |
83.10 - 105.60 |
0.692 times |
Wed 30 April 2025 |
93.15 (7.56%) |
88.30 |
88.30 - 105.05 |
0.6966 times |
Fri 28 March 2025 |
86.60 (-4.94%) |
91.10 |
82.10 - 103.50 |
2.2111 times |
Fri 28 February 2025 |
91.10 (-36.34%) |
113.00 |
88.95 - 113.00 |
0.5638 times |
Wed 13 November 2024 |
143.10 (-7.53%) |
160.00 |
142.10 - 160.00 |
0.9786 times |
Thu 31 October 2024 |
154.75 (-4.33%) |
155.25 |
133.10 - 178.75 |
2.7493 times |
Mon 15 July 2024 |
161.75 (21.53%) |
136.00 |
127.25 - 191.90 |
7.0876 times |
DMA SMA EMA moving averages of Akanksha Power AKANKSHA_SM
DMA (daily moving average) of Akanksha Power AKANKSHA_SM
| DMA period | DMA value | | 5 day DMA | 89.38 | | 12 day DMA | 88.48 | | 20 day DMA | 88.9 | | 35 day DMA | 90.2 | | 50 day DMA | 96.19 | | 100 day DMA | 95.08 | | 150 day DMA | 110.74 | | 200 day DMA | 107.24 | EMA (exponential moving average) of Akanksha Power AKANKSHA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89.11 | 89.41 | 89.29 | | 12 day EMA | 89.02 | 89.11 | 89.01 | | 20 day EMA | 89.66 | 89.78 | 89.79 | | 35 day EMA | 92.67 | 92.92 | 93.11 | | 50 day EMA | 95.78 | 96.08 | 96.34 |
SMA (simple moving average) of Akanksha Power AKANKSHA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.38 | 89.42 | 89 | | 12 day SMA | 88.48 | 88.44 | 88.26 | | 20 day SMA | 88.9 | 88.85 | 88.84 | | 35 day SMA | 90.2 | 90.19 | 90.64 | | 50 day SMA | 96.19 | 96.42 | 96.54 | | 100 day SMA | 95.08 | 95.05 | 95.02 | | 150 day SMA | 110.74 | 111.06 | 111.29 | | 200 day SMA | 107.24 | 107.2 | 107.17 |
|
|
