AkankshaPower AKANKSHA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAkanksha Power AKANKSHA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AkankshaPower Strong Daily Stock price targets for AkankshaPower AKANKSHA_SM are 69.9 and 70.1 | Daily Target 1 | 69.87 | | Daily Target 2 | 69.93 | | Daily Target 3 | 70.066666666667 | | Daily Target 4 | 70.13 | | Daily Target 5 | 70.27 |
Daily price and volume Akanksha Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
70.00 (-0.28%) |
70.20 |
70.00 - 70.20 |
0.641 times |
Thu 18 December 2025 |
70.20 (0.14%) |
72.00 |
70.00 - 72.00 |
1.4103 times |
Wed 17 December 2025 |
70.10 (-2.84%) |
72.85 |
70.00 - 72.85 |
1.9231 times |
Tue 16 December 2025 |
72.15 (-0.96%) |
72.15 |
72.15 - 72.15 |
0.2564 times |
Mon 15 December 2025 |
72.85 (-2.15%) |
74.35 |
72.85 - 74.35 |
0.3846 times |
Sat 13 December 2025 |
74.45 (1.99%) |
73.05 |
73.05 - 74.45 |
0.8974 times |
Thu 11 December 2025 |
73.00 (-2.67%) |
73.00 |
73.00 - 73.00 |
0.2564 times |
Wed 10 December 2025 |
75.00 (3.88%) |
75.00 |
75.00 - 75.00 |
0.1282 times |
Tue 09 December 2025 |
72.20 (-0.96%) |
72.25 |
72.05 - 74.00 |
1.5385 times |
Mon 08 December 2025 |
72.90 (-1.49%) |
74.10 |
72.10 - 75.00 |
2.5641 times |
Fri 05 December 2025 |
74.00 (-2.63%) |
76.00 |
74.00 - 76.00 |
0.5128 times |
Weekly price and charts AkankshaPower Strong weekly Stock price targets for AkankshaPower AKANKSHA_SM are 67.83 and 72.18 | Weekly Target 1 | 67.1 | | Weekly Target 2 | 68.55 | | Weekly Target 3 | 71.45 | | Weekly Target 4 | 72.9 | | Weekly Target 5 | 75.8 |
Weekly price and volumes for Akanksha Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
70.00 (-5.98%) |
74.35 |
70.00 - 74.35 |
0.7516 times |
Sat 13 December 2025 |
74.45 (0.61%) |
74.10 |
72.05 - 75.00 |
0.8768 times |
Fri 05 December 2025 |
74.00 (-3.9%) |
77.00 |
74.00 - 79.80 |
0.5219 times |
Fri 28 November 2025 |
77.00 (-9.41%) |
83.00 |
76.50 - 84.00 |
1.7745 times |
Thu 20 November 2025 |
85.00 (-0.23%) |
85.70 |
85.00 - 87.80 |
0.6889 times |
Fri 14 November 2025 |
85.20 (-1.39%) |
85.50 |
85.00 - 88.90 |
0.9395 times |
Fri 07 November 2025 |
86.40 (-3.63%) |
87.85 |
85.05 - 91.25 |
1.1273 times |
Fri 31 October 2025 |
89.65 (2.4%) |
89.35 |
86.60 - 90.50 |
1.6075 times |
Fri 24 October 2025 |
87.55 (0.63%) |
89.00 |
87.15 - 90.00 |
0.3967 times |
Fri 17 October 2025 |
87.00 (-4.61%) |
86.00 |
85.15 - 91.50 |
1.3152 times |
Fri 10 October 2025 |
91.20 (5.13%) |
86.75 |
84.65 - 94.95 |
1.2317 times |
Monthly price and charts AkankshaPower Strong monthly Stock price targets for AkankshaPower AKANKSHA_SM are 65.1 and 74.9 | Monthly Target 1 | 63.47 | | Monthly Target 2 | 66.73 | | Monthly Target 3 | 73.266666666667 | | Monthly Target 4 | 76.53 | | Monthly Target 5 | 83.07 |
Monthly price and volumes Akanksha Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
70.00 (-9.09%) |
77.00 |
70.00 - 79.80 |
0.3032 times |
Fri 28 November 2025 |
77.00 (-14.11%) |
87.85 |
76.50 - 91.25 |
0.6388 times |
Fri 31 October 2025 |
89.65 (0.17%) |
89.00 |
84.65 - 94.95 |
0.7065 times |
Mon 29 September 2025 |
89.50 (-15.09%) |
87.90 |
86.25 - 98.55 |
0.6918 times |
Mon 16 June 2025 |
105.40 (2.43%) |
102.75 |
99.10 - 133.75 |
1.1628 times |
Fri 30 May 2025 |
102.90 (10.47%) |
92.10 |
83.10 - 105.60 |
0.8743 times |
Wed 30 April 2025 |
93.15 (7.56%) |
88.30 |
88.30 - 105.05 |
0.8802 times |
Fri 28 March 2025 |
86.60 (-4.94%) |
91.10 |
82.10 - 103.50 |
2.7936 times |
Fri 28 February 2025 |
91.10 (-36.34%) |
113.00 |
88.95 - 113.00 |
0.7124 times |
Wed 13 November 2024 |
143.10 (-7.53%) |
160.00 |
142.10 - 160.00 |
1.2364 times |
Thu 31 October 2024 |
154.75 (-4.33%) |
155.25 |
133.10 - 178.75 |
3.4737 times |
DMA SMA EMA moving averages of Akanksha Power AKANKSHA_SM
DMA (daily moving average) of Akanksha Power AKANKSHA_SM
| DMA period | DMA value | | 5 day DMA | 71.06 | | 12 day DMA | 72.74 | | 20 day DMA | 74.89 | | 35 day DMA | 80.07 | | 50 day DMA | 82.72 | | 100 day DMA | 90.46 | | 150 day DMA | 94.93 | | 200 day DMA | 105.16 | EMA (exponential moving average) of Akanksha Power AKANKSHA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.99 | 71.49 | 72.14 | | 12 day EMA | 72.95 | 73.49 | 74.09 | | 20 day EMA | 75.12 | 75.66 | 76.23 | | 35 day EMA | 78.41 | 78.9 | 79.41 | | 50 day EMA | 82.02 | 82.51 | 83.01 |
SMA (simple moving average) of Akanksha Power AKANKSHA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.06 | 71.95 | 72.51 | | 12 day SMA | 72.74 | 73.24 | 73.8 | | 20 day SMA | 74.89 | 75.64 | 76.4 | | 35 day SMA | 80.07 | 80.62 | 81.15 | | 50 day SMA | 82.72 | 83.06 | 83.4 | | 100 day SMA | 90.46 | 90.74 | 91.04 | | 150 day SMA | 94.93 | 95.53 | 96.09 | | 200 day SMA | 105.16 | 105.23 | 105.3 |
|
|
