Login or Join
HomepageAkankshaPower AKANKSHA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akanksha Power AKANKSHA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AkankshaPower
Strong Daily Stock price targets for AkankshaPower AKANKSHA_SM are 71.03 and 73.08
| Daily Target 1 | 70.68 |
| Daily Target 2 | 71.37 |
| Daily Target 3 | 72.733333333333 |
| Daily Target 4 | 73.42 |
| Daily Target 5 | 74.78 |
Daily price and volume Akanksha Power
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 72.05 (-2.7%) | 74.05 | 72.05 - 74.10 | 0.1596 times | Mon 13 April 2026 | 74.05 (4.3%) | 68.50 | 65.00 - 74.95 | 1.383 times | Fri 10 April 2026 | 71.00 (-2.41%) | 74.00 | 70.00 - 74.05 | 0.5851 times | Thu 09 April 2026 | 72.75 (4.45%) | 70.00 | 69.80 - 72.80 | 0.4787 times | Wed 08 April 2026 | 69.65 (5.85%) | 69.90 | 69.65 - 70.00 | 0.266 times | Tue 07 April 2026 | 65.80 (0.46%) | 68.45 | 65.50 - 68.45 | 0.3723 times | Mon 06 April 2026 | 65.50 (5.48%) | 61.00 | 61.00 - 68.00 | 0.9043 times | Wed 01 April 2026 | 62.10 (8.09%) | 59.45 | 59.45 - 62.70 | 1.117 times | Mon 30 March 2026 | 57.45 (-11.34%) | 63.00 | 57.00 - 63.00 | 3.617 times | Fri 27 March 2026 | 64.80 (-3.43%) | 67.40 | 64.50 - 68.00 | 1.117 times | Wed 25 March 2026 | 67.10 (0.15%) | 69.00 | 66.55 - 69.00 | 0.5851 times |
Weekly price and charts AkankshaPower
Strong weekly Stock price targets for AkankshaPower AKANKSHA_SM are 68.53 and 78.48
| Weekly Target 1 | 60.72 |
| Weekly Target 2 | 66.38 |
| Weekly Target 3 | 70.666666666667 |
| Weekly Target 4 | 76.33 |
| Weekly Target 5 | 80.62 |
Weekly price and volumes for Akanksha Power
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 72.05 (1.48%) | 68.50 | 65.00 - 74.95 | 0.4022 times | Fri 10 April 2026 | 71.00 (14.33%) | 61.00 | 61.00 - 74.05 | 0.6796 times | Wed 01 April 2026 | 62.10 (-4.17%) | 63.00 | 57.00 - 63.00 | 1.2344 times | Fri 27 March 2026 | 64.80 (-5.05%) | 69.90 | 64.50 - 69.90 | 0.638 times | Fri 20 March 2026 | 68.25 (-1.09%) | 69.90 | 67.05 - 72.00 | 0.8183 times | Fri 13 March 2026 | 69.00 (-6.12%) | 70.30 | 68.00 - 72.20 | 1.0957 times | Fri 06 March 2026 | 73.50 (7.46%) | 67.90 | 67.90 - 74.00 | 0.638 times | Fri 27 February 2026 | 68.40 (-11.05%) | 76.50 | 68.00 - 78.00 | 0.8599 times | Fri 20 February 2026 | 76.90 (-2.72%) | 75.50 | 73.00 - 79.25 | 0.8877 times | Fri 13 February 2026 | 79.05 (9.79%) | 74.50 | 74.20 - 83.00 | 2.7462 times | Fri 06 February 2026 | 72.00 (-0.55%) | 72.40 | 70.00 - 75.25 | 0.6519 times |
Monthly price and charts AkankshaPower
Strong monthly Stock price targets for AkankshaPower AKANKSHA_SM are 65.75 and 81.25
| Monthly Target 1 | 53.32 |
| Monthly Target 2 | 62.68 |
| Monthly Target 3 | 68.816666666667 |
| Monthly Target 4 | 78.18 |
| Monthly Target 5 | 84.32 |
Monthly price and volumes Akanksha Power
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 72.05 (25.41%) | 59.45 | 59.45 - 74.95 | 0.3675 times | Mon 30 March 2026 | 57.45 (-16.01%) | 67.90 | 57.00 - 74.00 | 1.1062 times | Fri 27 February 2026 | 68.40 (-5.52%) | 72.40 | 68.00 - 83.00 | 1.3771 times | Fri 30 January 2026 | 72.40 (4.93%) | 68.00 | 63.00 - 81.00 | 1.3252 times | Wed 31 December 2025 | 69.00 (-10.39%) | 77.00 | 67.05 - 79.80 | 0.6867 times | Fri 28 November 2025 | 77.00 (-14.11%) | 87.85 | 76.50 - 91.25 | 0.8055 times | Fri 31 October 2025 | 89.65 (0.17%) | 89.00 | 84.65 - 94.95 | 0.8909 times | Mon 29 September 2025 | 89.50 (-15.09%) | 87.90 | 86.25 - 98.55 | 0.8723 times | Mon 16 June 2025 | 105.40 (2.43%) | 102.75 | 99.10 - 133.75 | 1.4662 times | Fri 30 May 2025 | 102.90 (10.47%) | 92.10 | 83.10 - 105.60 | 1.1024 times | Wed 30 April 2025 | 93.15 (7.56%) | 88.30 | 88.30 - 105.05 | 1.1099 times |
Indicator Analysis of AkankshaPower
Please login to view indicator analysis. or View indicator analysis of AkankshaPower AKANKSHA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Akanksha Power AKANKSHA_SM
DMA (daily moving average) of Akanksha Power AKANKSHA_SM
| DMA period | DMA value |
| 5 day DMA | 71.9 |
| 12 day DMA | 67.44 |
| 20 day DMA | 68.04 |
| 35 day DMA | 69.9 |
| 50 day DMA | 71.34 |
| 100 day DMA | 72.57 |
| 150 day DMA | 79.83 |
| 200 day DMA | 83.59 |
EMA (exponential moving average) of Akanksha Power AKANKSHA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.26 | 70.87 | 69.28 |
| 12 day EMA | 69.37 | 68.88 | 67.94 |
| 20 day EMA | 69.15 | 68.84 | 68.29 |
| 35 day EMA | 70.05 | 69.93 | 69.69 |
| 50 day EMA | 71.73 | 71.72 | 71.62 |
SMA (simple moving average) of Akanksha Power AKANKSHA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.9 | 70.65 | 68.94 |
| 12 day SMA | 67.44 | 67.09 | 66.61 |
| 20 day SMA | 68.04 | 68.03 | 67.79 |
| 35 day SMA | 69.9 | 69.96 | 70.05 |
| 50 day SMA | 71.34 | 71.46 | 71.42 |
| 100 day SMA | 72.57 | 72.71 | 72.83 |
| 150 day SMA | 79.83 | 80.07 | 80.29 |
| 200 day SMA | 83.59 | 83.73 | 83.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.