AkankshaPower AKANKSHA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAkanksha Power AKANKSHA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AkankshaPower Strong Daily Stock price targets for AkankshaPower AKANKSHA_SM are 95 and 95 | Daily Target 1 | 95 | | Daily Target 2 | 95 | | Daily Target 3 | 95 | | Daily Target 4 | 95 | | Daily Target 5 | 95 |
Daily price and volume Akanksha Power
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
95.00 (-0.37%) |
95.00 |
95.00 - 95.00 |
0.0556 times |
Wed 17 September 2025 |
95.35 (-0.68%) |
93.90 |
91.70 - 95.35 |
1.0556 times |
Tue 16 September 2025 |
96.00 (-2.04%) |
98.00 |
93.85 - 98.55 |
0.2222 times |
Mon 15 September 2025 |
98.00 (1.08%) |
93.00 |
93.00 - 98.45 |
0.4444 times |
Fri 12 September 2025 |
96.95 (4.92%) |
92.40 |
92.40 - 97.00 |
3.7778 times |
Thu 11 September 2025 |
92.40 (5%) |
88.00 |
86.25 - 92.40 |
1.1111 times |
Wed 10 September 2025 |
88.00 (0.11%) |
88.20 |
88.00 - 88.20 |
0.1667 times |
Tue 09 September 2025 |
87.90 (-16.6%) |
87.90 |
86.50 - 88.00 |
0.5 times |
Mon 16 June 2025 |
105.40 (-4.62%) |
106.05 |
105.00 - 110.45 |
1.1667 times |
Fri 13 June 2025 |
110.50 (-3.16%) |
114.10 |
107.00 - 114.10 |
1.5 times |
Thu 12 June 2025 |
114.10 (-4.44%) |
123.00 |
114.00 - 123.95 |
1.5 times |
Weekly price and charts AkankshaPower Strong weekly Stock price targets for AkankshaPower AKANKSHA_SM are 93.35 and 100.2 | Weekly Target 1 | 88.23 | | Weekly Target 2 | 91.62 | | Weekly Target 3 | 95.083333333333 | | Weekly Target 4 | 98.47 | | Weekly Target 5 | 101.93 |
Weekly price and volumes for Akanksha Power
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
95.00 (-2.01%) |
93.00 |
91.70 - 98.55 |
0.356 times |
Fri 12 September 2025 |
96.95 (-12.26%) |
106.05 |
86.25 - 110.45 |
1.3459 times |
Fri 13 June 2025 |
110.50 (-5.84%) |
118.90 |
107.00 - 133.75 |
1.7241 times |
Fri 06 June 2025 |
117.35 (14.04%) |
102.75 |
99.10 - 119.50 |
2.436 times |
Fri 30 May 2025 |
102.90 (2.49%) |
98.00 |
93.20 - 104.50 |
0.7341 times |
Wed 21 May 2025 |
100.40 (2.45%) |
98.00 |
98.00 - 105.60 |
0.4672 times |
Fri 16 May 2025 |
98.00 (15.29%) |
90.00 |
88.00 - 101.50 |
1.1235 times |
Fri 09 May 2025 |
85.00 (-5.56%) |
92.00 |
83.10 - 92.00 |
0.634 times |
Fri 02 May 2025 |
90.00 (-8.26%) |
94.00 |
87.80 - 98.00 |
0.6785 times |
Fri 25 April 2025 |
98.10 (1.24%) |
96.90 |
94.00 - 105.05 |
0.5006 times |
Thu 17 April 2025 |
96.90 (3.09%) |
98.25 |
94.00 - 99.00 |
0.7453 times |
Monthly price and charts AkankshaPower Strong monthly Stock price targets for AkankshaPower AKANKSHA_SM are 90.63 and 102.93 | Monthly Target 1 | 80.97 | | Monthly Target 2 | 87.98 | | Monthly Target 3 | 93.266666666667 | | Monthly Target 4 | 100.28 | | Monthly Target 5 | 105.57 |
Monthly price and volumes Akanksha Power
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
95.00 (-9.87%) |
87.90 |
86.25 - 98.55 |
0.1195 times |
Mon 16 June 2025 |
105.40 (2.43%) |
102.75 |
99.10 - 133.75 |
0.3575 times |
Fri 30 May 2025 |
102.90 (10.47%) |
92.10 |
83.10 - 105.60 |
0.2688 times |
Wed 30 April 2025 |
93.15 (7.56%) |
88.30 |
88.30 - 105.05 |
0.2706 times |
Fri 28 March 2025 |
86.60 (-4.94%) |
91.10 |
82.10 - 103.50 |
0.8588 times |
Fri 28 February 2025 |
91.10 (-36.34%) |
113.00 |
88.95 - 113.00 |
0.219 times |
Wed 13 November 2024 |
143.10 (-7.53%) |
160.00 |
142.10 - 160.00 |
0.3801 times |
Thu 31 October 2024 |
154.75 (-4.33%) |
155.25 |
133.10 - 178.75 |
1.0679 times |
Mon 15 July 2024 |
161.75 (21.53%) |
136.00 |
127.25 - 191.90 |
2.7529 times |
Fri 28 June 2024 |
133.10 (62.32%) |
85.00 |
73.00 - 147.95 |
3.705 times |
Fri 31 May 2024 |
82.00 (-18.61%) |
102.90 |
78.60 - 103.45 |
0.8344 times |
DMA SMA EMA moving averages of Akanksha Power AKANKSHA_SM
DMA (daily moving average) of Akanksha Power AKANKSHA_SM
| DMA period | DMA value | | 5 day DMA | 96.26 | | 12 day DMA | 99.92 | | 20 day DMA | 105.36 | | 35 day DMA | 101.45 | | 50 day DMA | 99.63 | | 100 day DMA | 106.03 | | 150 day DMA | 112.5 | | 200 day DMA | 106.8 | EMA (exponential moving average) of Akanksha Power AKANKSHA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 95.85 | 96.28 | 96.74 | | 12 day EMA | 99.04 | 99.78 | 100.59 | | 20 day EMA | 100.79 | 101.4 | 102.04 | | 35 day EMA | 100.7 | 101.04 | 101.38 | | 50 day EMA | 98.97 | 99.13 | 99.28 |
SMA (simple moving average) of Akanksha Power AKANKSHA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 96.26 | 95.74 | 94.27 | | 12 day SMA | 99.92 | 102.33 | 104.8 | | 20 day SMA | 105.36 | 105.76 | 106.19 | | 35 day SMA | 101.45 | 101.22 | 101.06 | | 50 day SMA | 99.63 | 99.64 | 99.53 | | 100 day SMA | 106.03 | 106.59 | 107.17 | | 150 day SMA | 112.5 | 112.46 | 112.44 | | 200 day SMA | 106.8 | 106.82 | 106.81 |
|
|
