AjooniBiotech AJOONI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAjooni Biotech AJOONI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AjooniBiotech Strong Daily Stock price targets for AjooniBiotech AJOONI_BE are 7.71 and 7.99 | Daily Target 1 | 7.65 | | Daily Target 2 | 7.77 | | Daily Target 3 | 7.9333333333333 | | Daily Target 4 | 8.05 | | Daily Target 5 | 8.21 |
Daily price and volume Ajooni Biotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 December 2024 |
7.88 (-1.99%) |
8.04 |
7.82 - 8.10 |
1.2244 times |
Thu 05 December 2024 |
8.04 (0.25%) |
8.13 |
7.80 - 8.13 |
1.0604 times |
Wed 04 December 2024 |
8.02 (0.38%) |
8.13 |
8.00 - 8.13 |
0.643 times |
Tue 03 December 2024 |
7.99 (0.63%) |
8.10 |
7.86 - 8.19 |
1.2108 times |
Mon 02 December 2024 |
7.94 (4.89%) |
7.59 |
7.52 - 7.94 |
1.1511 times |
Fri 29 November 2024 |
7.57 (0.4%) |
7.62 |
7.22 - 7.62 |
0.6178 times |
Thu 28 November 2024 |
7.54 (-2.46%) |
7.71 |
7.43 - 7.86 |
0.9565 times |
Wed 27 November 2024 |
7.73 (0.13%) |
7.72 |
7.60 - 7.90 |
0.9246 times |
Tue 26 November 2024 |
7.72 (-1.4%) |
7.71 |
7.60 - 7.93 |
1.241 times |
Mon 25 November 2024 |
7.83 (0.51%) |
8.10 |
7.65 - 8.12 |
0.9703 times |
Fri 22 November 2024 |
7.79 (4.99%) |
7.50 |
7.27 - 7.79 |
1.6468 times |
Weekly price and charts AjooniBiotech Strong weekly Stock price targets for AjooniBiotech AJOONI_BE are 7.7 and 8.37 | Weekly Target 1 | 7.19 | | Weekly Target 2 | 7.54 | | Weekly Target 3 | 7.8633333333333 | | Weekly Target 4 | 8.21 | | Weekly Target 5 | 8.53 |
Weekly price and volumes for Ajooni Biotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 December 2024 |
7.88 (4.1%) |
7.59 |
7.52 - 8.19 |
1.0107 times |
Fri 29 November 2024 |
7.57 (-2.82%) |
8.10 |
7.22 - 8.12 |
0.9 times |
Fri 22 November 2024 |
7.79 (5.13%) |
7.51 |
7.05 - 7.79 |
0.9112 times |
Thu 14 November 2024 |
7.41 (-5.96%) |
7.98 |
7.16 - 8.27 |
0.7236 times |
Fri 08 November 2024 |
7.88 (-2.11%) |
8.24 |
7.70 - 8.40 |
0.9937 times |
Fri 01 November 2024 |
8.05 (14.51%) |
7.03 |
6.65 - 8.17 |
1.0543 times |
Fri 25 October 2024 |
7.03 (-12.13%) |
8.19 |
7.03 - 8.19 |
1.0049 times |
Fri 18 October 2024 |
8.00 (-9.4%) |
8.83 |
7.79 - 9.19 |
0.9595 times |
Fri 11 October 2024 |
8.83 (9.55%) |
8.00 |
7.30 - 9.20 |
1.3958 times |
Fri 04 October 2024 |
8.06 (-4.62%) |
8.62 |
7.85 - 8.68 |
1.0463 times |
Fri 27 September 2024 |
8.45 (-3.1%) |
8.89 |
8.05 - 8.89 |
1.4449 times |
Monthly price and charts AjooniBiotech Strong monthly Stock price targets for AjooniBiotech AJOONI_BE are 7.7 and 8.37 | Monthly Target 1 | 7.19 | | Monthly Target 2 | 7.54 | | Monthly Target 3 | 7.8633333333333 | | Monthly Target 4 | 8.21 | | Monthly Target 5 | 8.53 |
Monthly price and volumes Ajooni Biotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 December 2024 |
7.88 (4.1%) |
7.59 |
7.52 - 8.19 |
0.3021 times |
Fri 29 November 2024 |
7.57 (-2.82%) |
7.98 |
7.05 - 8.40 |
1.0985 times |
Thu 31 October 2024 |
7.79 (-5.92%) |
8.12 |
6.65 - 9.20 |
1.523 times |
Mon 30 September 2024 |
8.28 (50.55%) |
10.14 |
8.05 - 10.14 |
2.4178 times |
Fri 22 March 2024 |
5.50 (-9.09%) |
6.05 |
4.90 - 6.35 |
0.4295 times |
Thu 29 February 2024 |
6.05 (-8.33%) |
6.70 |
5.90 - 7.25 |
1.2732 times |
Wed 31 January 2024 |
6.60 (3.12%) |
6.60 |
6.10 - 7.25 |
1.6314 times |
Fri 29 December 2023 |
6.40 (45.45%) |
6.85 |
5.60 - 6.85 |
0.5309 times |
Fri 08 September 2023 |
4.40 (4.76%) |
4.20 |
4.05 - 4.80 |
0.2766 times |
Thu 31 August 2023 |
4.20 (1.2%) |
4.25 |
3.85 - 4.25 |
0.517 times |
Mon 31 July 2023 |
4.15 (-1.19%) |
4.30 |
4.10 - 4.95 |
0.5366 times |
DMA SMA EMA moving averages of Ajooni Biotech AJOONI_BE
DMA (daily moving average) of Ajooni Biotech AJOONI_BE
| DMA period | DMA value | | 5 day DMA | 7.97 | | 12 day DMA | 7.79 | | 20 day DMA | 7.72 | | 35 day DMA | 7.69 | | 50 day DMA | 7.88 | | 100 day DMA | 7.45 | | 150 day DMA | 6.87 | | 200 day DMA | 7 | EMA (exponential moving average) of Ajooni Biotech AJOONI_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.92 | 7.94 | 7.89 | | 12 day EMA | 7.82 | 7.81 | 7.77 | | 20 day EMA | 7.8 | 7.79 | 7.76 | | 35 day EMA | 7.86 | 7.86 | 7.85 | | 50 day EMA | 7.95 | 7.95 | 7.95 |
SMA (simple moving average) of Ajooni Biotech AJOONI_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.97 | 7.91 | 7.81 | | 12 day SMA | 7.79 | 7.75 | 7.69 | | 20 day SMA | 7.72 | 7.73 | 7.72 | | 35 day SMA | 7.69 | 7.7 | 7.71 | | 50 day SMA | 7.88 | 7.89 | 7.91 | | 100 day SMA | 7.45 | 7.44 | 7.43 | | 150 day SMA | 6.87 | 6.84 | 6.82 | | 200 day SMA | 7 | 7.24 | 7.48 |
|
|
